TIDMCRH

RNS Number : 7319Y

CRH PLC

18 January 2022

18(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            53,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR47.25 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR46.69 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR47.0555 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 4,337,603 of its ordinary shares in treasury which represents 0.56% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,802,735 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 17(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                17 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          47.0555                                   53,500 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue   MatchID 
  of Shares    Share (EUR) 
                                                     Euronext 
        165          46.73   EUR          08:00:01    Dublin         2022011717409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.74   EUR          08:00:05    Dublin         2022011719969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        278          46.72   EUR          08:01:01    Dublin         2022011721505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        170          46.77   EUR          08:01:04    Dublin         2022011723041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.77   EUR          08:01:04    Dublin         2022011725345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        199          46.77   EUR          08:01:04    Dublin         2022011725601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.76   EUR          08:01:04    Dublin         2022011726625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          46.74   EUR          08:02:01    Dublin         2022011727137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          46.73   EUR          08:02:01    Dublin         2022011727905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          46.74   EUR          08:02:01    Dublin         2022011728161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          46.74   EUR          08:02:01    Dublin         2022011728417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          46.74   EUR          08:02:03    Dublin         2022011729697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          46.78   EUR          08:03:00    Dublin         2022011730977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          46.78   EUR          08:03:00    Dublin         2022011731233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          46.84   EUR          08:04:01    Dublin         2022011735073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        292          46.84   EUR          08:04:01    Dublin         2022011735329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        434          46.84   EUR          08:04:01    Dublin         2022011736865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61           46.8   EUR          08:05:00    Dublin         2022011738145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          46.78   EUR          08:05:04    Dublin         2022011738657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          46.78   EUR          08:05:04    Dublin         2022011738913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        166          46.78   EUR          08:06:01    Dublin         2022011739937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          46.78   EUR          08:06:01    Dublin         2022011740449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.77   EUR          08:06:02    Dublin         2022011742241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.71   EUR          08:06:03    Dublin         2022011742753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.71   EUR          08:06:03    Dublin         2022011746337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.69   EUR          08:06:04    Dublin         2022011748385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8           46.7   EUR          08:07:05    Dublin         2022011749921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          46.77   EUR          08:07:05    Dublin         2022011753505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        246          46.78   EUR          08:08:00    Dublin         2022011755041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        210          46.82   EUR          08:08:05    Dublin         2022011761185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149           46.8   EUR          08:08:05    Dublin         2022011761441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          46.81   EUR          08:09:02    Dublin         2022011761953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        468          46.85   EUR          08:10:02    Dublin         2022011765793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.78   EUR          08:11:00    Dublin         2022011767073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        382          46.84   EUR          08:11:03    Dublin         2022011767585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92           46.9   EUR          08:13:01    Dublin         2022011769633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        449          46.91   EUR          08:13:05    Dublin         2022011771425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101           46.9   EUR          08:13:05    Dublin         2022011772449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.86   EUR          08:14:02    Dublin         2022011773729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          46.86   EUR          08:14:04    Dublin         2022011774753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          46.86   EUR          08:14:04    Dublin         2022011775009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          46.86   EUR          08:15:01    Dublin         2022011777057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        203          46.89   EUR          08:15:05    Dublin         2022011779361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          46.95   EUR          08:16:04    Dublin         2022011782177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        177          46.95   EUR          08:17:01    Dublin         2022011783457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          46.94   EUR          08:17:01    Dublin         2022011784481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          46.95   EUR          08:18:05    Dublin         2022011786017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        191          46.95   EUR          08:18:05    Dublin         2022011786273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          46.95   EUR          08:18:05    Dublin         2022011787297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.95   EUR          08:18:05    Dublin         2022011787553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          46.98   EUR          08:19:03    Dublin         2022011788577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        276          46.98   EUR          08:19:03    Dublin         2022011788833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          46.97   EUR          08:19:04    Dublin         2022011789857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.96   EUR          08:20:00    Dublin         2022011790625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          46.96   EUR          08:20:00    Dublin         2022011790881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          46.96   EUR          08:20:00    Dublin         2022011791137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          46.96   EUR          08:20:02    Dublin         2022011792417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.96   EUR          08:20:02    Dublin         2022011792929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          46.97   EUR          08:20:04    Dublin         2022011793953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          46.97   EUR          08:20:04    Dublin         2022011794721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        186          46.97   EUR          08:21:03    Dublin         2022011798305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          46.96   EUR          08:21:04    Dublin         2022011799073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          46.96   EUR          08:21:04    Dublin         2022011799329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.96   EUR          08:22:00    Dublin         20220117100097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          46.96   EUR          08:22:00    Dublin         20220117100865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.94   EUR          08:22:04    Dublin         20220117101889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          46.99   EUR          08:23:02    Dublin         20220117103937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140             47   EUR          08:23:04    Dublin         20220117104449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        225             47   EUR          08:24:05    Dublin         20220117106241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          46.99   EUR          08:25:04    Dublin         20220117109057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          46.99   EUR          08:25:04    Dublin         20220117109313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115          46.99   EUR          08:25:04    Dublin         20220117110593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.98   EUR          08:25:05    Dublin         20220117111105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.96   EUR          08:26:03    Dublin         20220117113665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          46.96   EUR          08:27:02    Dublin         20220117115201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          46.96   EUR          08:27:02    Dublin         20220117115457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          46.95   EUR          08:28:01    Dublin         20220117116225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.95   EUR          08:28:01    Dublin         20220117116481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        210          46.97   EUR          08:30:00    Dublin         20220117118273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          46.96   EUR          08:30:02    Dublin         20220117120833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          46.97   EUR          08:30:04    Dublin         20220117121857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          46.97   EUR          08:31:00    Dublin         20220117122113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          46.94   EUR          08:32:00    Dublin         20220117122881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          46.94   EUR          08:32:00    Dublin         20220117123905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.99   EUR          08:54:05    Dublin         20220117175617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          46.99   EUR          08:54:05    Dublin         20220117175873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          47.08   EUR          08:57:01    Dublin         20220117183297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          47.08   EUR          08:57:01    Dublin         20220117184321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.05   EUR          08:57:03    Dublin         20220117185089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          47.06   EUR          08:58:05    Dublin         20220117188929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.06   EUR          08:58:05    Dublin         20220117189185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.06   EUR          08:58:05    Dublin         20220117189441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        293          47.07   EUR          09:01:00    Dublin         20220117194305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          47.06   EUR          09:01:02    Dublin         20220117195841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          47.05   EUR          09:01:03    Dublin         20220117196353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          47.06   EUR          09:03:01    Dublin         20220117198401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.06   EUR          09:03:01    Dublin         20220117200449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.06   EUR          09:03:01    Dublin         20220117200705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140          47.03   EUR          09:05:01    Dublin         20220117203265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          47.03   EUR          09:05:01    Dublin         20220117203521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138          47.03   EUR          09:05:01    Dublin         20220117205057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.02   EUR          09:05:02    Dublin         20220117206337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.98   EUR          09:05:05    Dublin         20220117207617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        201          47.02   EUR          09:07:04    Dublin         20220117208385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          47.02   EUR          09:07:04    Dublin         20220117210433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          47.02   EUR          09:09:01    Dublin         20220117212737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        405          47.03   EUR          09:12:00    Dublin         20220117216577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.01   EUR          09:12:01    Dublin         20220117219393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.07   EUR          09:15:02    Dublin         20220117224257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          47.07   EUR          09:15:02    Dublin         20220117224513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.07   EUR          09:15:02    Dublin         20220117224769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.06   EUR          09:15:02    Dublin         20220117226561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.06   EUR          09:15:02    Dublin         20220117226817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.05   EUR          09:15:04    Dublin         20220117227329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.05   EUR          09:16:01    Dublin         20220117228609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          46.99   EUR          09:18:00    Dublin         20220117233473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.01   EUR          09:19:05    Dublin         20220117237313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.01   EUR          09:19:05    Dublin         20220117237569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138             47   EUR          09:20:01    Dublin         20220117237825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          47.06   EUR          09:20:04    Dublin         20220117264449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.03   EUR          09:22:00    Dublin         20220117267777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.03   EUR          09:22:00    Dublin         20220117268289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        209          47.17   EUR          09:24:02    Dublin         20220117274177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.16   EUR          09:24:05    Dublin         20220117277505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.13   EUR          09:25:01    Dublin         20220117284417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.12   EUR          09:25:04    Dublin         20220117285697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           47.1   EUR          09:26:00    Dublin         20220117286209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          47.05   EUR          09:44:01    Dublin         20220117317953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.02   EUR          09:45:02    Dublin         20220117318465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.02   EUR          09:45:04    Dublin         20220117318721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.02   EUR          09:45:04    Dublin         20220117319233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          47.03   EUR          09:47:02    Dublin         20220117319745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          47.03   EUR          09:47:02    Dublin         20220117320001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          47.03   EUR          09:47:02    Dublin         20220117320257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        170          47.02   EUR          09:49:05    Dublin         20220117322049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          47.02   EUR          09:49:05    Dublin         20220117322305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          47.01   EUR          09:50:00    Dublin         20220117323329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          47.01   EUR          09:50:00    Dublin         20220117323585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.01   EUR          09:50:03    Dublin         20220117324865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.01   EUR          09:50:03    Dublin         20220117325121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          46.99   EUR          09:51:01    Dublin         20220117325377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.01   EUR          09:52:00    Dublin         20220117328449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45             47   EUR          09:52:02    Dublin         20220117329985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180          46.99   EUR          09:55:00    Dublin         20220117335361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          46.99   EUR          09:55:00    Dublin         20220117335617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          46.99   EUR          09:55:04    Dublin         20220117337409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.98   EUR          09:56:02    Dublin         20220117338433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          46.98   EUR          09:56:02    Dublin         20220117338689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          46.98   EUR          09:56:02    Dublin         20220117338945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          46.98   EUR          09:56:02    Dublin         20220117339201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.98   EUR          09:56:05    Dublin         20220117339969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.98   EUR          09:57:00    Dublin         20220117340225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          46.98   EUR          09:57:00    Dublin         20220117340481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.98   EUR          09:57:00    Dublin         20220117340737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          46.99   EUR          09:58:01    Dublin         20220117342273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15             47   EUR          09:58:05    Dublin         20220117343041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.05   EUR          10:03:03    Dublin         20220117344833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.05   EUR          10:03:03    Dublin         20220117345089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          47.05   EUR          10:03:03    Dublin         20220117345345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          47.04   EUR          10:04:04    Dublin         20220117346625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        215          47.04   EUR          10:05:02    Dublin         20220117347905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        189          47.04   EUR          10:06:01    Dublin         20220117350209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        134          47.03   EUR          10:07:00    Dublin         20220117351745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.03   EUR          10:07:00    Dublin         20220117352001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.05   EUR          10:08:03    Dublin         20220117354817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          47.07   EUR          10:09:05    Dublin         20220117356865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        197          47.07   EUR          10:11:00    Dublin         20220117357121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          47.06   EUR          10:13:02    Dublin         20220117359425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        189          47.05   EUR          10:14:01    Dublin         20220117360193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        122          47.05   EUR          10:14:01    Dublin         20220117360961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.02   EUR          10:17:05    Dublin         20220117363265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.02   EUR          10:17:05    Dublin         20220117363521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167          47.01   EUR          10:18:02    Dublin         20220117364033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          46.99   EUR          10:18:03    Dublin         20220117365057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          46.99   EUR          10:19:03    Dublin         20220117366337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.01   EUR          10:20:01    Dublin         20220117368385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        290          47.01   EUR          10:21:00    Dublin         20220117368897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.01   EUR          10:22:01    Dublin         20220117369409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.01   EUR          10:22:02    Dublin         20220117369665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        205          47.01   EUR          10:24:04    Dublin         20220117370945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        199          47.01   EUR          10:24:04    Dublin         20220117371457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.01   EUR          10:24:04    Dublin         20220117371713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          47.01   EUR          10:24:04    Dublin         20220117371969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110             47   EUR          10:26:01    Dublin         20220117373505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74             47   EUR          10:26:01    Dublin         20220117376065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81             47   EUR          10:27:00    Dublin         20220117380417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          46.99   EUR          10:28:02    Dublin         20220117383745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.99   EUR          10:28:02    Dublin         20220117384001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91             47   EUR          10:29:05    Dublin         20220117386561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49             47   EUR          10:30:00    Dublin         20220117387073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43             47   EUR          10:30:03    Dublin         20220117389377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81             47   EUR          10:31:01    Dublin         20220117389889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79             47   EUR          10:32:01    Dublin         20220117394497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.01   EUR          10:35:05    Dublin         20220117397313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        226          47.01   EUR          10:35:05    Dublin         20220117397569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91             47   EUR          10:36:02    Dublin         20220117398081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46             47   EUR          10:36:02    Dublin         20220117398849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43             47   EUR          10:36:05    Dublin         20220117401665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.97   EUR          10:37:01    Dublin         20220117414721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.94   EUR          10:37:03    Dublin         20220117417025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.92   EUR          10:38:01    Dublin         20220117419585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81           46.9   EUR          10:39:01    Dublin         20220117421889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.98   EUR          10:39:03    Dublin         20220117439041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.97   EUR          10:40:00    Dublin         20220117441345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.01   EUR          10:40:02    Dublin         20220117450305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43             47   EUR          10:40:04    Dublin         20220117452609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        157          46.97   EUR          10:42:00    Dublin         20220117454145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          46.95   EUR          10:42:03    Dublin         20220117456449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.89   EUR          10:43:00    Dublin         20220117458753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.88   EUR          10:43:02    Dublin         20220117460289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.87   EUR          10:43:05    Dublin         20220117461313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.93   EUR          10:44:05    Dublin         20220117480769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.92   EUR          10:45:00    Dublin         20220117482049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          46.92   EUR          10:45:05    Dublin         20220117482561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.93   EUR          10:46:00    Dublin         20220117484097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.93   EUR          10:46:01    Dublin         20220117484609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        292          46.92   EUR          10:46:01    Dublin         20220117485377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        400          46.92   EUR          10:46:01    Dublin         20220117485633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          46.92   EUR          10:46:01    Dublin         20220117485889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.92   EUR          10:46:05    Dublin         20220117486657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          46.92   EUR          10:47:01    Dublin         20220117487937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          46.91   EUR          10:47:03    Dublin         20220117489985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.91   EUR          10:48:00    Dublin         20220117490497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        186          46.92   EUR          10:48:04    Dublin         20220117493313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.87   EUR          10:49:04    Dublin         20220117497665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          46.86   EUR          10:49:05    Dublin         20220117498177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.86   EUR          10:49:05    Dublin         20220117498433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.87   EUR          10:50:00    Dublin         20220117498945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          46.87   EUR          10:50:00    Dublin         20220117499201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        210          46.87   EUR          10:50:00    Dublin         20220117499457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          46.94   EUR          10:50:02    Dublin         20220117513281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.94   EUR          10:50:02    Dublin         20220117513537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.91   EUR          10:50:05    Dublin         20220117515585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          46.95   EUR          10:52:01    Dublin         20220117519681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          46.95   EUR          10:52:01    Dublin         20220117519937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.95   EUR          10:52:01    Dublin         20220117520193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          46.95   EUR          10:52:01    Dublin         20220117520449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          46.95   EUR          10:52:04    Dublin         20220117520705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          46.95   EUR          10:53:04    Dublin         20220117521729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          46.95   EUR          10:53:04    Dublin         20220117521985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          46.95   EUR          10:53:04    Dublin         20220117522241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.95   EUR          10:53:04    Dublin         20220117522497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          46.95   EUR          10:53:04    Dublin         20220117522753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.95   EUR          10:53:04    Dublin         20220117523009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          46.96   EUR          10:55:00    Dublin         20220117525569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.96   EUR          10:55:00    Dublin         20220117525825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          46.96   EUR          10:55:00    Dublin         20220117526081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.96   EUR          10:55:00    Dublin         20220117526337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91             47   EUR          10:58:02    Dublin         20220117532993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140             47   EUR          10:58:02    Dublin         20220117533249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72             47   EUR          10:58:02    Dublin         20220117534529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27             47   EUR          10:58:02    Dublin         20220117534785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121             47   EUR          10:58:04    Dublin         20220117535297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44             47   EUR          10:58:05    Dublin         20220117536065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.02   EUR          11:00:01    Dublin         20220117538881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.02   EUR          11:00:01    Dublin         20220117539393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          47.02   EUR          11:01:02    Dublin         20220117540161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          47.02   EUR          11:01:02    Dublin         20220117540417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          47.02   EUR          11:02:01    Dublin         20220117542465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.06   EUR          11:06:05    Dublin         20220117545281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167          47.07   EUR          11:07:01    Dublin         20220117546049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.06   EUR          11:08:00    Dublin         20220117548097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          47.04   EUR          11:09:02    Dublin         20220117549121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144           47.1   EUR          11:14:04    Dublin         20220117552193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           47.1   EUR          11:14:04    Dublin         20220117552449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37           47.1   EUR          11:14:04    Dublin         20220117552705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        252          47.09   EUR          11:15:02    Dublin         20220117553217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          47.09   EUR          11:15:02    Dublin         20220117553729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190          47.08   EUR          11:18:02    Dublin         20220117555521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          47.08   EUR          11:18:02    Dublin         20220117555777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.09   EUR          11:18:02    Dublin         20220117556289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          47.09   EUR          12:08:04    Dublin         20220117607745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.12   EUR          12:10:05    Dublin         20220117611073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.11   EUR          12:11:05    Dublin         20220117612353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.08   EUR          12:12:03    Dublin         20220117613633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.08   EUR          12:12:03    Dublin         20220117613889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.07   EUR          12:13:04    Dublin         20220117614913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.06   EUR          12:14:04    Dublin         20220117615425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.06   EUR          12:15:05    Dublin         20220117616193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.06   EUR          12:16:01    Dublin         20220117617217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          47.05   EUR          12:17:00    Dublin         20220117617729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.05   EUR          12:17:05    Dublin         20220117618241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.05   EUR          12:17:05    Dublin         20220117618497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.05   EUR          12:17:05    Dublin         20220117618753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        255          47.05   EUR          12:21:04    Dublin         20220117620545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.05   EUR          12:21:04    Dublin         20220117621057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190          47.08   EUR          12:22:05    Dublin         20220117622849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.08   EUR          12:23:00    Dublin         20220117623361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.07   EUR          12:24:00    Dublin         20220117624385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        170          47.08   EUR          12:26:00    Dublin         20220117626177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.13   EUR          12:30:00    Dublin         20220117628225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.12   EUR          12:30:02    Dublin         20220117629249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.12   EUR          12:30:02    Dublin         20220117629505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.12   EUR          12:30:02    Dublin         20220117629761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          47.11   EUR          12:31:00    Dublin         20220117630017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        269          47.11   EUR          12:31:01    Dublin         20220117630529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.11   EUR          12:33:05    Dublin         20220117632833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        195          47.11   EUR          12:33:05    Dublin         20220117633089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.11   EUR          12:33:05    Dublin         20220117633345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           47.1   EUR          12:34:04    Dublin         20220117634113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.09   EUR          12:35:00    Dublin         20220117637185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.11   EUR          12:36:05    Dublin         20220117639745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56           47.1   EUR          12:37:02    Dublin         20220117640257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.12   EUR          12:38:01    Dublin         20220117642561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          47.12   EUR          12:38:01    Dublin         20220117642817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22          47.19   EUR          12:45:00    Dublin         20220117644097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61           47.2   EUR          12:45:04    Dublin         20220117645121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           47.2   EUR          12:45:04    Dublin         20220117645377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62           47.2   EUR          12:45:04    Dublin         20220117645633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11           47.2   EUR          12:45:04    Dublin         20220117645889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        306           47.2   EUR          12:47:04    Dublin         20220117650241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.19   EUR          12:47:04    Dublin         20220117650753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          47.19   EUR          12:47:04    Dublin         20220117651009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.19   EUR          12:50:00    Dublin         20220117654081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.19   EUR          12:52:02    Dublin         20220117656129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.19   EUR          12:52:04    Dublin         20220117656641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          47.19   EUR          12:54:00    Dublin         20220117659457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        193          47.09   EUR          13:21:00    Dublin         20220117686081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.11   EUR          13:23:02    Dublin         20220117689153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          47.11   EUR          13:23:02    Dublin         20220117689409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.11   EUR          13:23:02    Dublin         20220117689665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          47.11   EUR          13:23:02    Dublin         20220117689921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115          47.12   EUR          13:25:02    Dublin         20220117691201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        373          47.11   EUR          13:28:02    Dublin         20220117691457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.11   EUR          13:28:02    Dublin         20220117691713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.11   EUR          13:28:02    Dublin         20220117691969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          47.12   EUR          13:34:04    Dublin         20220117695041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        203          47.12   EUR          13:34:04    Dublin         20220117695297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.12   EUR          13:34:04    Dublin         20220117695553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          47.12   EUR          13:34:04    Dublin         20220117695809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.13   EUR          13:36:02    Dublin         20220117699137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          47.14   EUR          13:36:02    Dublin         20220117700161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          47.15   EUR          13:37:05    Dublin         20220117708353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.15   EUR          13:37:05    Dublin         20220117708609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.15   EUR          13:38:04    Dublin         20220117711937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          47.15   EUR          13:39:05    Dublin         20220117714753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          47.14   EUR          13:41:01    Dublin         20220117716801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        185          47.15   EUR          13:45:04    Dublin         20220117717313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.15   EUR          13:45:04    Dublin         20220117719105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        188          47.13   EUR          13:47:05    Dublin         20220117721665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.13   EUR          13:49:00    Dublin         20220117724481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.13   EUR          13:49:00    Dublin         20220117725505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          47.13   EUR          13:49:00    Dublin         20220117725761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.11   EUR          13:49:03    Dublin         20220117726017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35           47.1   EUR          13:50:02    Dublin         20220117726529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        238          47.09   EUR          13:53:01    Dublin         20220117729601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.11   EUR          13:55:03    Dublin         20220117730881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.11   EUR          13:57:05    Dublin         20220117731649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        372          47.11   EUR          13:57:05    Dublin         20220117731905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.11   EUR          13:57:05    Dublin         20220117732673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.12   EUR          13:58:01    Dublin         20220117733697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.12   EUR          13:58:04    Dublin         20220117734721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.12   EUR          14:04:04    Dublin         20220117736513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          47.12   EUR          14:04:04    Dublin         20220117736769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.12   EUR          14:04:04    Dublin         20220117737025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.12   EUR          14:04:04    Dublin         20220117737281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          47.12   EUR          14:04:05    Dublin         20220117738561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.12   EUR          14:05:01    Dublin         20220117738817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          47.14   EUR          14:06:05    Dublin         20220117742913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.13   EUR          14:06:05    Dublin         20220117743169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.13   EUR          14:07:03    Dublin         20220117746241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.16   EUR          14:08:03    Dublin         20220117749569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.16   EUR          14:09:01    Dublin         20220117750081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.15   EUR          14:10:00    Dublin         20220117751105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          47.16   EUR          14:13:02    Dublin         20220117754433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.14   EUR          14:14:01    Dublin         20220117765697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.14   EUR          14:14:01    Dublin         20220117766977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        122          47.13   EUR          14:16:01    Dublin         20220117768001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.13   EUR          14:16:01    Dublin         20220117768257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.12   EUR          14:16:03    Dublin         20220117768769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          47.12   EUR          14:18:04    Dublin         20220117769281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.12   EUR          14:20:01    Dublin         20220117772865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.13   EUR          14:22:04    Dublin         20220117776449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.13   EUR          14:22:04    Dublin         20220117776705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          47.15   EUR          14:26:00    Dublin         20220117779777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.15   EUR          14:26:03    Dublin         20220117785665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.15   EUR          14:27:00    Dublin         20220117785921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.15   EUR          14:27:01    Dublin         20220117786177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          47.15   EUR          14:27:01    Dublin         20220117786433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.15   EUR          14:27:01    Dublin         20220117786689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.15   EUR          14:27:01    Dublin         20220117791553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        243          47.16   EUR          14:28:00    Dublin         20220117795393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.16   EUR          14:28:00    Dublin         20220117795649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.16   EUR          14:30:02    Dublin         20220117796673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.17   EUR          14:31:03    Dublin         20220117798977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.17   EUR          14:31:03    Dublin         20220117799233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.18   EUR          14:32:02    Dublin         20220117800513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.18   EUR          14:32:02    Dublin         20220117800769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          47.18   EUR          14:32:02    Dublin         20220117801025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          47.18   EUR          14:32:02    Dublin         20220117801281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.18   EUR          14:32:02    Dublin         20220117801537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          47.18   EUR          14:33:02    Dublin         20220117801793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.18   EUR          14:33:03    Dublin         20220117802049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.19   EUR          14:34:00    Dublin         20220117804097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.19   EUR          14:34:00    Dublin         20220117804353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.19   EUR          14:34:02    Dublin         20220117804609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.19   EUR          14:34:02    Dublin         20220117804865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          47.19   EUR          14:34:02    Dublin         20220117805121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.19   EUR          14:34:05    Dublin         20220117805377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.19   EUR          14:34:05    Dublin         20220117805633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        204          47.19   EUR          14:34:05    Dublin         20220117806657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.18   EUR          14:35:00    Dublin         20220117807937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.18   EUR          14:35:04    Dublin         20220117808705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          47.18   EUR          14:36:01    Dublin         20220117809217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30           47.2   EUR          14:37:00    Dublin         20220117813057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11           47.2   EUR          14:37:02    Dublin         20220117814337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36           47.2   EUR          14:42:04    Dublin         20220117824065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78           47.2   EUR          14:42:04    Dublin         20220117824321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        220           47.2   EUR          14:42:04    Dublin         20220117824577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        122           47.2   EUR          14:42:04    Dublin         20220117824833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          47.19   EUR          14:43:04    Dublin         20220117826369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.19   EUR          14:43:04    Dublin         20220117826625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        221          47.18   EUR          14:45:01    Dublin         20220117827905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.17   EUR          14:46:03    Dublin         20220117828417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.17   EUR          14:46:05    Dublin         20220117828673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.17   EUR          14:47:00    Dublin         20220117828929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.17   EUR          14:47:00    Dublin         20220117829185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.17   EUR          14:47:00    Dublin         20220117829441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.17   EUR          14:47:00    Dublin         20220117829697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.17   EUR          14:47:00    Dublin         20220117829953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.17   EUR          14:47:00    Dublin         20220117830209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146          47.16   EUR          14:47:03    Dublin         20220117830721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.16   EUR          14:47:03    Dublin         20220117830977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.16   EUR          14:49:00    Dublin         20220117831489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        258          47.15   EUR          14:50:00    Dublin         20220117832513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        289          47.17   EUR          14:52:04    Dublin         20220117835841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.17   EUR          14:52:04    Dublin         20220117836097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.17   EUR          14:52:04    Dublin         20220117836353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          47.17   EUR          14:52:05    Dublin         20220117836609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.17   EUR          14:52:05    Dublin         20220117836865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.17   EUR          14:52:05    Dublin         20220117837121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.19   EUR          14:54:01    Dublin         20220117839937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.19   EUR          14:54:01    Dublin         20220117840193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        238          47.19   EUR          14:54:01    Dublin         20220117840449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          47.19   EUR          14:55:03    Dublin         20220117841985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.19   EUR          14:55:03    Dublin         20220117842241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.17   EUR          14:57:03    Dublin         20220117845825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.17   EUR          14:57:03    Dublin         20220117846081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.17   EUR          14:57:04    Dublin         20220117846337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.17   EUR          14:57:04    Dublin         20220117846849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.17   EUR          14:57:05    Dublin         20220117847361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.17   EUR          14:58:00    Dublin         20220117847617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.17   EUR          14:58:01    Dublin         20220117847873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.16   EUR          14:59:00    Dublin         20220117850689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          47.16   EUR          14:59:00    Dublin         20220117851201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        157          47.17   EUR          15:00:00    Dublin         20220117855297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.17   EUR          15:00:01    Dublin         20220117856321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.16   EUR          15:01:00    Dublin         20220117856577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.16   EUR          15:01:00    Dublin         20220117857345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        186          47.14   EUR          15:03:01    Dublin         20220117862209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          47.14   EUR          15:03:01    Dublin         20220117862721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.15   EUR          15:07:02    Dublin         20220117866561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.15   EUR          15:07:05    Dublin         20220117866817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.15   EUR          15:08:00    Dublin         20220117867073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.15   EUR          15:08:00    Dublin         20220117867329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.15   EUR          15:08:01    Dublin         20220117867585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          47.15   EUR          15:08:01    Dublin         20220117867841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.15   EUR          15:08:01    Dublin         20220117868097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.16   EUR          15:08:04    Dublin         20220117869633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          47.15   EUR          15:08:04    Dublin         20220117871681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.15   EUR          15:09:00    Dublin         20220117871937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.14   EUR          15:09:00    Dublin         20220117872449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        204          47.14   EUR          15:09:02    Dublin         20220117872961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.14   EUR          15:10:02    Dublin         20220117873217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.14   EUR          15:10:02    Dublin         20220117873473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.14   EUR          15:10:02    Dublin         20220117873729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        211          47.14   EUR          15:11:00    Dublin         20220117874241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.14   EUR          15:11:04    Dublin         20220117875521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          47.14   EUR          15:11:04    Dublin         20220117875777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        513          47.16   EUR          15:19:04    Dublin         20220117879105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.16   EUR          15:19:04    Dublin         20220117879617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.16   EUR          15:19:04    Dublin         20220117879873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          47.16   EUR          15:19:04    Dublin         20220117880129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.16   EUR          15:19:04    Dublin         20220117880385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          47.16   EUR          15:19:04    Dublin         20220117880641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          47.17   EUR          15:20:03    Dublin         20220117881665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        375          47.18   EUR          15:22:02    Dublin         20220117883457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.18   EUR          15:22:02    Dublin         20220117884225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.18   EUR          15:22:02    Dublin         20220117884481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.18   EUR          15:22:02    Dublin         20220117884737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.18   EUR          15:22:02    Dublin         20220117884993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          47.18   EUR          15:22:02    Dublin         20220117885249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          47.18   EUR          15:22:02    Dublin         20220117885505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.18   EUR          15:22:02    Dublin         20220117885761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          47.18   EUR          15:22:02    Dublin         20220117886017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        264          47.18   EUR          15:24:00    Dublin         20220117887809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.18   EUR          15:24:00    Dublin         20220117888321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        202          47.18   EUR          15:25:02    Dublin         20220117890369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          47.18   EUR          15:25:02    Dublin         20220117890625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.16   EUR          15:26:05    Dublin         20220117892161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.16   EUR          15:27:00    Dublin         20220117892417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.16   EUR          15:27:00    Dublin         20220117892673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.16   EUR          15:28:02    Dublin         20220117893441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          47.16   EUR          15:28:02    Dublin         20220117893697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          47.16   EUR          15:29:01    Dublin         20220117894209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.16   EUR          15:29:02    Dublin         20220117894721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.16   EUR          15:31:02    Dublin         20220117895745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        525          47.16   EUR          15:31:02    Dublin         20220117896001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        233          47.16   EUR          15:31:02    Dublin         20220117896257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.15   EUR          15:32:01    Dublin         20220117896769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.15   EUR          15:32:01    Dublin         20220117897025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          47.14   EUR          15:32:01    Dublin         20220117897537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          47.14   EUR          15:32:01    Dublin         20220117899073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.14   EUR          15:32:02    Dublin         20220117900097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.13   EUR          15:32:03    Dublin         20220117900865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          47.13   EUR          15:33:02    Dublin         20220117901377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.13   EUR          15:33:05    Dublin         20220117902145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.13   EUR          15:33:05    Dublin         20220117903937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.13   EUR          15:34:05    Dublin         20220117907009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.13   EUR          15:34:05    Dublin         20220117907265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.13   EUR          15:34:05    Dublin         20220117907521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22          47.13   EUR          15:34:05    Dublin         20220117907777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.13   EUR          15:35:00    Dublin         20220117908033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          47.12   EUR          15:35:00    Dublin         20220117909057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          47.12   EUR          15:35:00    Dublin         20220117909313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          47.13   EUR          15:35:04    Dublin         20220117911873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.14   EUR          15:36:02    Dublin         20220117912641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.14   EUR          15:36:02    Dublin         20220117912897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.14   EUR          15:36:02    Dublin         20220117913153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        214          47.15   EUR          15:37:01    Dublin         20220117914945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.16   EUR          15:37:05    Dublin         20220117915713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          47.16   EUR          15:37:05    Dublin         20220117915969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139           47.2   EUR          15:48:00    Dublin         20220117958209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32           47.2   EUR          15:48:00    Dublin         20220117958465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.19   EUR          15:48:00    Dublin         20220117960001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.19   EUR          15:48:05    Dublin         20220117962305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40           47.2   EUR          15:49:04    Dublin         20220117964097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38           47.2   EUR          15:49:05    Dublin         20220117964353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38           47.2   EUR          15:50:00    Dublin         20220117964609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136           47.2   EUR          15:50:02    Dublin         20220117965889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.19   EUR          15:51:01    Dublin         20220117966401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           47.2   EUR          15:53:02    Dublin         20220117969729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120           47.2   EUR          15:58:00    Dublin         20220117973313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36           47.2   EUR          15:58:00    Dublin         20220117973569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36           47.2   EUR          15:58:00    Dublin         20220117973825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           47.2   EUR          15:59:02    Dublin         20220117974593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126           47.2   EUR          15:59:02    Dublin         20220117974849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
       1321          47.25   EUR          16:15:04    Dublin         202201171023233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          47.25   EUR          16:15:04    Dublin         202201171023489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.25   EUR          16:15:04    Dublin         202201171023745 
             -------------  ---------  -----------  --------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBQOBKDQDD

(END) Dow Jones Newswires

January 18, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.