TIDMCRH

RNS Number : 0189Z

CRH PLC

20 January 2022

20(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            120,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR46.67 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR45.99 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR46.3482 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 4,607,603 of its ordinary shares in treasury which represents 0.595% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,532,735 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 19(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                19 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          46.3482                                  120,000 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue     MatchID 
  of Shares    Share (EUR) 
         23          46.04   EUR          08:00:02   Euronext Dublin   2022011919969 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          45.99   EUR          08:00:02   Euronext Dublin   2022011921249 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.05   EUR          08:00:04   Euronext Dublin   2022011922785 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.05   EUR          08:00:04   Euronext Dublin   2022011923041 
             -------------  ---------  -----------  ----------------  ---------------- 
        375          46.03   EUR          08:01:02   Euronext Dublin   2022011924065 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.13   EUR          08:01:04   Euronext Dublin   2022011929185 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          46.13   EUR          08:01:05   Euronext Dublin   2022011931233 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.13   EUR          08:01:05   Euronext Dublin   2022011931489 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          46.22   EUR          08:02:03   Euronext Dublin   2022011934561 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.22   EUR          08:02:03   Euronext Dublin   2022011937889 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.22   EUR          08:02:03   Euronext Dublin   2022011938145 
             -------------  ---------  -----------  ----------------  ---------------- 
        140           46.2   EUR          08:02:03   Euronext Dublin   2022011938657 
             -------------  ---------  -----------  ----------------  ---------------- 
        267           46.2   EUR          08:02:03   Euronext Dublin   2022011939169 
             -------------  ---------  -----------  ----------------  ---------------- 
        179           46.2   EUR          08:02:03   Euronext Dublin   2022011941217 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.18   EUR          08:02:04   Euronext Dublin   2022011941985 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.13   EUR          08:02:05   Euronext Dublin   2022011943777 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.13   EUR          08:02:05   Euronext Dublin   2022011944033 
             -------------  ---------  -----------  ----------------  ---------------- 
        339          46.17   EUR          08:03:05   Euronext Dublin   2022011949921 
             -------------  ---------  -----------  ----------------  ---------------- 
       1208          46.22   EUR          08:05:02   Euronext Dublin   2022011954785 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          46.22   EUR          08:05:03   Euronext Dublin   2022011956577 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.25   EUR          08:05:04   Euronext Dublin   2022011960673 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.24   EUR          08:05:04   Euronext Dublin   2022011964257 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          46.24   EUR          08:06:01   Euronext Dublin   2022011969121 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.25   EUR          08:06:02   Euronext Dublin   2022011971937 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.25   EUR          08:06:03   Euronext Dublin   2022011972705 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.26   EUR          08:06:05   Euronext Dublin   2022011978849 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.26   EUR          08:06:05   Euronext Dublin   2022011980129 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.29   EUR          08:07:03   Euronext Dublin   2022011982689 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.34   EUR          08:07:05   Euronext Dublin   2022011986273 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.34   EUR          08:07:05   Euronext Dublin   2022011987041 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           46.4   EUR          08:07:05   Euronext Dublin   2022011993185 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.41   EUR          08:08:01   Euronext Dublin   2022011997537 
             -------------  ---------  -----------  ----------------  ---------------- 
         70           46.4   EUR          08:08:02   Euronext Dublin   20220119100865 
             -------------  ---------  -----------  ----------------  ---------------- 
         17           46.4   EUR          08:08:02   Euronext Dublin   20220119101633 
             -------------  ---------  -----------  ----------------  ---------------- 
         58           46.4   EUR          08:08:02   Euronext Dublin   20220119103169 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.4   EUR          08:08:03   Euronext Dublin   20220119108033 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.42   EUR          08:08:05   Euronext Dublin   20220119110849 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.42   EUR          08:08:05   Euronext Dublin   20220119111105 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.45   EUR          08:09:00   Euronext Dublin   20220119112129 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.45   EUR          08:09:01   Euronext Dublin   20220119116481 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.46   EUR          08:09:01   Euronext Dublin   20220119120065 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          46.46   EUR          08:09:04   Euronext Dublin   20220119125697 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.46   EUR          08:09:04   Euronext Dublin   20220119128001 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.47   EUR          08:09:05   Euronext Dublin   20220119131073 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.47   EUR          08:09:05   Euronext Dublin   20220119131329 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          46.46   EUR          08:10:02   Euronext Dublin   20220119134913 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.47   EUR          08:10:03   Euronext Dublin   20220119136449 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.46   EUR          08:10:05   Euronext Dublin   20220119139009 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.46   EUR          08:10:05   Euronext Dublin   20220119139777 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.47   EUR          08:11:00   Euronext Dublin   20220119141313 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.61   EUR          08:13:03   Euronext Dublin   20220119152065 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.61   EUR          08:13:03   Euronext Dublin   20220119152321 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          46.61   EUR          08:13:03   Euronext Dublin   20220119152577 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.61   EUR          08:13:03   Euronext Dublin   20220119152833 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.63   EUR          08:13:03   Euronext Dublin   20220119153089 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.59   EUR          08:13:03   Euronext Dublin   20220119154369 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.53   EUR          08:13:05   Euronext Dublin   20220119157185 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          46.59   EUR          08:14:02   Euronext Dublin   20220119158721 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.62   EUR          08:15:00   Euronext Dublin   20220119160257 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.61   EUR          08:15:01   Euronext Dublin   20220119162305 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          46.64   EUR          08:15:03   Euronext Dublin   20220119163329 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.64   EUR          08:15:03   Euronext Dublin   20220119163585 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.64   EUR          08:15:03   Euronext Dublin   20220119164097 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.64   EUR          08:15:04   Euronext Dublin   20220119165889 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.63   EUR          08:15:04   Euronext Dublin   20220119166913 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.62   EUR          08:16:00   Euronext Dublin   20220119168193 
             -------------  ---------  -----------  ----------------  ---------------- 
        386          46.63   EUR          08:17:00   Euronext Dublin   20220119169473 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.63   EUR          08:17:00   Euronext Dublin   20220119169985 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.63   EUR          08:17:00   Euronext Dublin   20220119170241 
             -------------  ---------  -----------  ----------------  ---------------- 
        262          46.67   EUR          08:18:00   Euronext Dublin   20220119172545 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.67   EUR          08:18:00   Euronext Dublin   20220119173313 
             -------------  ---------  -----------  ----------------  ---------------- 
        211          46.67   EUR          08:18:00   Euronext Dublin   20220119173569 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.67   EUR          08:18:02   Euronext Dublin   20220119173825 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.57   EUR          08:27:05   Euronext Dublin   20220119220417 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          46.57   EUR          08:27:05   Euronext Dublin   20220119221441 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.58   EUR          08:29:02   Euronext Dublin   20220119225025 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.58   EUR          08:29:02   Euronext Dublin   20220119225281 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.58   EUR          08:29:02   Euronext Dublin   20220119225537 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.58   EUR          08:29:04   Euronext Dublin   20220119227073 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.58   EUR          08:29:04   Euronext Dublin   20220119227329 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.57   EUR          08:30:00   Euronext Dublin   20220119228609 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.57   EUR          08:30:00   Euronext Dublin   20220119228865 
             -------------  ---------  -----------  ----------------  ---------------- 
         34           46.6   EUR          08:32:01   Euronext Dublin   20220119241921 
             -------------  ---------  -----------  ----------------  ---------------- 
         96           46.6   EUR          08:32:01   Euronext Dublin   20220119242177 
             -------------  ---------  -----------  ----------------  ---------------- 
        144           46.6   EUR          08:32:01   Euronext Dublin   20220119244737 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           46.6   EUR          08:32:01   Euronext Dublin   20220119244993 
             -------------  ---------  -----------  ----------------  ---------------- 
        185           46.6   EUR          08:32:01   Euronext Dublin   20220119245249 
             -------------  ---------  -----------  ----------------  ---------------- 
         81           46.6   EUR          08:32:03   Euronext Dublin   20220119248577 
             -------------  ---------  -----------  ----------------  ---------------- 
        130           46.6   EUR          08:32:03   Euronext Dublin   20220119249089 
             -------------  ---------  -----------  ----------------  ---------------- 
        243           46.6   EUR          08:37:00   Euronext Dublin   20220119285185 
             -------------  ---------  -----------  ----------------  ---------------- 
        282           46.6   EUR          08:37:02   Euronext Dublin   20220119288513 
             -------------  ---------  -----------  ----------------  ---------------- 
        104           46.6   EUR          08:37:02   Euronext Dublin   20220119288769 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.58   EUR          08:37:03   Euronext Dublin   20220119289793 
             -------------  ---------  -----------  ----------------  ---------------- 
        307          46.59   EUR          08:38:02   Euronext Dublin   20220119292865 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.58   EUR          08:38:03   Euronext Dublin   20220119294145 
             -------------  ---------  -----------  ----------------  ---------------- 
        279          46.58   EUR          08:40:00   Euronext Dublin   20220119300033 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.57   EUR          08:40:00   Euronext Dublin   20220119301057 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.52   EUR          08:41:00   Euronext Dublin   20220119303617 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.52   EUR          08:41:00   Euronext Dublin   20220119304129 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.49   EUR          08:42:00   Euronext Dublin   20220119305409 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.49   EUR          08:42:01   Euronext Dublin   20220119308481 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.54   EUR          08:43:05   Euronext Dublin   20220119314369 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          46.54   EUR          08:43:05   Euronext Dublin   20220119314625 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.54   EUR          08:43:05   Euronext Dublin   20220119315137 
             -------------  ---------  -----------  ----------------  ---------------- 
        332           46.6   EUR          08:45:03   Euronext Dublin   20220119322049 
             -------------  ---------  -----------  ----------------  ---------------- 
        128           46.6   EUR          08:46:02   Euronext Dublin   20220119325121 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.59   EUR          08:47:00   Euronext Dublin   20220119326913 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.59   EUR          08:47:00   Euronext Dublin   20220119327169 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.58   EUR          08:47:03   Euronext Dublin   20220119329217 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.55   EUR          08:47:04   Euronext Dublin   20220119329985 
             -------------  ---------  -----------  ----------------  ---------------- 
        382          46.57   EUR          08:49:05   Euronext Dublin   20220119338433 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.58   EUR          08:49:05   Euronext Dublin   20220119339457 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.58   EUR          08:49:05   Euronext Dublin   20220119339713 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.57   EUR          08:50:00   Euronext Dublin   20220119340225 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.54   EUR          08:50:02   Euronext Dublin   20220119340993 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.53   EUR          08:50:03   Euronext Dublin   20220119342273 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.52   EUR          08:50:04   Euronext Dublin   20220119342785 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          46.55   EUR          08:51:01   Euronext Dublin   20220119347649 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.54   EUR          08:51:02   Euronext Dublin   20220119348673 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.52   EUR          08:51:03   Euronext Dublin   20220119350721 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.49   EUR          08:51:04   Euronext Dublin   20220119353793 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.49   EUR          08:52:01   Euronext Dublin   20220119356609 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.49   EUR          08:52:01   Euronext Dublin   20220119357121 
             -------------  ---------  -----------  ----------------  ---------------- 
          9           46.5   EUR          08:52:03   Euronext Dublin   20220119360193 
             -------------  ---------  -----------  ----------------  ---------------- 
         88           46.5   EUR          08:52:03   Euronext Dublin   20220119361985 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.49   EUR          08:52:05   Euronext Dublin   20220119365569 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.49   EUR          08:53:00   Euronext Dublin   20220119367105 
             -------------  ---------  -----------  ----------------  ---------------- 
         76           46.5   EUR          08:53:03   Euronext Dublin   20220119368385 
             -------------  ---------  -----------  ----------------  ---------------- 
         23           46.5   EUR          08:53:03   Euronext Dublin   20220119368641 
             -------------  ---------  -----------  ----------------  ---------------- 
         20           46.5   EUR          08:53:03   Euronext Dublin   20220119368897 
             -------------  ---------  -----------  ----------------  ---------------- 
         38           46.5   EUR          08:53:05   Euronext Dublin   20220119369409 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           46.5   EUR          08:53:05   Euronext Dublin   20220119369665 
             -------------  ---------  -----------  ----------------  ---------------- 
         33           46.5   EUR          08:53:05   Euronext Dublin   20220119369921 
             -------------  ---------  -----------  ----------------  ---------------- 
         66           46.5   EUR          08:54:00   Euronext Dublin   20220119370177 
             -------------  ---------  -----------  ----------------  ---------------- 
         86           46.5   EUR          08:54:00   Euronext Dublin   20220119370433 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           46.5   EUR          08:54:00   Euronext Dublin   20220119370689 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.5   EUR          08:54:00   Euronext Dublin   20220119370945 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.5   EUR          08:54:00   Euronext Dublin   20220119371201 
             -------------  ---------  -----------  ----------------  ---------------- 
         99           46.5   EUR          08:54:01   Euronext Dublin   20220119371457 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           46.5   EUR          08:54:01   Euronext Dublin   20220119372481 
             -------------  ---------  -----------  ----------------  ---------------- 
          3           46.5   EUR          08:54:01   Euronext Dublin   20220119372737 
             -------------  ---------  -----------  ----------------  ---------------- 
         64           46.5   EUR          08:54:01   Euronext Dublin   20220119373505 
             -------------  ---------  -----------  ----------------  ---------------- 
         99           46.5   EUR          08:54:02   Euronext Dublin   20220119373761 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.5   EUR          08:54:02   Euronext Dublin   20220119374785 
             -------------  ---------  -----------  ----------------  ---------------- 
          7           46.5   EUR          08:54:02   Euronext Dublin   20220119375041 
             -------------  ---------  -----------  ----------------  ---------------- 
         14           46.5   EUR          08:54:02   Euronext Dublin   20220119375809 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.53   EUR          08:55:03   Euronext Dublin   20220119382465 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.51   EUR          08:55:04   Euronext Dublin   20220119383489 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.48   EUR          08:56:03   Euronext Dublin   20220119384001 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.48   EUR          08:56:03   Euronext Dublin   20220119384257 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.46   EUR          08:58:04   Euronext Dublin   20220119389889 
             -------------  ---------  -----------  ----------------  ---------------- 
        251          46.46   EUR          08:58:04   Euronext Dublin   20220119390145 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.47   EUR          08:58:04   Euronext Dublin   20220119390657 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.47   EUR          08:58:04   Euronext Dublin   20220119390913 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.46   EUR          08:58:04   Euronext Dublin   20220119391169 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.46   EUR          08:58:04   Euronext Dublin   20220119391425 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.47   EUR          08:59:05   Euronext Dublin   20220119393729 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.47   EUR          09:00:00   Euronext Dublin   20220119393985 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.47   EUR          09:00:00   Euronext Dublin   20220119394241 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.47   EUR          09:00:00   Euronext Dublin   20220119394497 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.47   EUR          09:00:04   Euronext Dublin   20220119397569 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.47   EUR          09:00:04   Euronext Dublin   20220119398337 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.45   EUR          09:01:00   Euronext Dublin   20220119399361 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.41   EUR          09:01:02   Euronext Dublin   20220119400129 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.41   EUR          09:01:02   Euronext Dublin   20220119400385 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.41   EUR          09:01:02   Euronext Dublin   20220119400641 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.4   EUR          09:01:03   Euronext Dublin   20220119401409 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.41   EUR          09:02:05   Euronext Dublin   20220119403457 
             -------------  ---------  -----------  ----------------  ---------------- 
         21           46.4   EUR          09:02:05   Euronext Dublin   20220119403713 
             -------------  ---------  -----------  ----------------  ---------------- 
        460          46.46   EUR          09:03:04   Euronext Dublin   20220119407553 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.46   EUR          09:03:04   Euronext Dublin   20220119408065 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.46   EUR          09:03:04   Euronext Dublin   20220119408321 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.47   EUR          09:04:01   Euronext Dublin   20220119410113 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.47   EUR          09:04:01   Euronext Dublin   20220119410881 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.44   EUR          09:04:03   Euronext Dublin   20220119411393 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          46.46   EUR          09:05:02   Euronext Dublin   20220119420097 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.45   EUR          09:05:03   Euronext Dublin   20220119424193 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.45   EUR          09:05:03   Euronext Dublin   20220119424449 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.45   EUR          09:05:03   Euronext Dublin   20220119424705 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.45   EUR          09:05:03   Euronext Dublin   20220119424961 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.37   EUR          09:06:05   Euronext Dublin   20220119433409 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.37   EUR          09:06:05   Euronext Dublin   20220119433921 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.37   EUR          09:06:05   Euronext Dublin   20220119434177 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.39   EUR          09:07:00   Euronext Dublin   20220119435713 
             -------------  ---------  -----------  ----------------  ---------------- 
         55           46.4   EUR          09:07:02   Euronext Dublin   20220119436481 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           46.4   EUR          09:07:02   Euronext Dublin   20220119437761 
             -------------  ---------  -----------  ----------------  ---------------- 
         65           46.4   EUR          09:07:02   Euronext Dublin   20220119439041 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           46.4   EUR          09:07:02   Euronext Dublin   20220119440321 
             -------------  ---------  -----------  ----------------  ---------------- 
        345          46.42   EUR          09:09:01   Euronext Dublin   20220119443393 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.42   EUR          09:09:01   Euronext Dublin   20220119444929 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.42   EUR          09:09:01   Euronext Dublin   20220119445185 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.43   EUR          09:09:05   Euronext Dublin   20220119450049 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          46.43   EUR          09:09:05   Euronext Dublin   20220119450305 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.43   EUR          09:09:05   Euronext Dublin   20220119450561 
             -------------  ---------  -----------  ----------------  ---------------- 
        268          46.49   EUR          09:12:00   Euronext Dublin   20220119459777 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          46.49   EUR          09:12:00   Euronext Dublin   20220119460033 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.47   EUR          09:12:02   Euronext Dublin   20220119461313 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.46   EUR          09:12:03   Euronext Dublin   20220119461569 
             -------------  ---------  -----------  ----------------  ---------------- 
         83           46.5   EUR          09:13:01   Euronext Dublin   20220119464641 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.5   EUR          09:13:01   Euronext Dublin   20220119465153 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.49   EUR          09:13:03   Euronext Dublin   20220119467201 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.49   EUR          09:13:04   Euronext Dublin   20220119467969 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.49   EUR          09:13:04   Euronext Dublin   20220119468225 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.49   EUR          09:13:04   Euronext Dublin   20220119468481 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.48   EUR          09:13:05   Euronext Dublin   20220119468737 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.49   EUR          09:14:01   Euronext Dublin   20220119470017 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.48   EUR          09:14:03   Euronext Dublin   20220119471553 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.47   EUR          09:14:03   Euronext Dublin   20220119472321 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.45   EUR          09:16:01   Euronext Dublin   20220119475649 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.45   EUR          09:16:01   Euronext Dublin   20220119476161 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.45   EUR          09:16:01   Euronext Dublin   20220119476929 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.45   EUR          09:16:02   Euronext Dublin   20220119477441 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.45   EUR          09:16:02   Euronext Dublin   20220119477697 
             -------------  ---------  -----------  ----------------  ---------------- 
         91           46.5   EUR          09:17:02   Euronext Dublin   20220119481793 
             -------------  ---------  -----------  ----------------  ---------------- 
        135           46.5   EUR          09:17:02   Euronext Dublin   20220119482049 
             -------------  ---------  -----------  ----------------  ---------------- 
         87           46.5   EUR          09:18:00   Euronext Dublin   20220119486913 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.51   EUR          09:18:00   Euronext Dublin   20220119487425 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.49   EUR          09:18:05   Euronext Dublin   20220119490497 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.49   EUR          09:19:00   Euronext Dublin   20220119491777 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.48   EUR          09:19:01   Euronext Dublin   20220119496641 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.46   EUR          09:20:00   Euronext Dublin   20220119498433 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.46   EUR          09:20:00   Euronext Dublin   20220119498689 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.42   EUR          09:20:02   Euronext Dublin   20220119500225 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.42   EUR          09:20:04   Euronext Dublin   20220119500737 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.38   EUR          09:21:02   Euronext Dublin   20220119502273 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.32   EUR          09:22:04   Euronext Dublin   20220119503809 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.32   EUR          09:22:04   Euronext Dublin   20220119504833 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.31   EUR          09:23:00   Euronext Dublin   20220119507393 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          46.32   EUR          09:23:05   Euronext Dublin   20220119509441 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.32   EUR          09:24:01   Euronext Dublin   20220119509697 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.3   EUR          09:24:03   Euronext Dublin   20220119512257 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.27   EUR          09:25:02   Euronext Dublin   20220119517121 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.27   EUR          09:25:02   Euronext Dublin   20220119517377 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.25   EUR          09:26:01   Euronext Dublin   20220119518401 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.26   EUR          09:26:04   Euronext Dublin   20220119521985 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.27   EUR          09:27:00   Euronext Dublin   20220119524545 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.27   EUR          09:27:00   Euronext Dublin   20220119524801 
             -------------  ---------  -----------  ----------------  ---------------- 
        413          46.25   EUR          09:27:01   Euronext Dublin   20220119525825 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.25   EUR          09:27:04   Euronext Dublin   20220119528641 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.25   EUR          09:27:04   Euronext Dublin   20220119528897 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.22   EUR          09:28:05   Euronext Dublin   20220119529665 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.22   EUR          09:28:05   Euronext Dublin   20220119529921 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.22   EUR          09:28:05   Euronext Dublin   20220119530177 
             -------------  ---------  -----------  ----------------  ---------------- 
        270          46.25   EUR          09:28:05   Euronext Dublin   20220119531457 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          46.21   EUR          09:29:05   Euronext Dublin   20220119532481 
             -------------  ---------  -----------  ----------------  ---------------- 
         40           46.2   EUR          09:30:01   Euronext Dublin   20220119533505 
             -------------  ---------  -----------  ----------------  ---------------- 
          6           46.2   EUR          09:30:01   Euronext Dublin   20220119533761 
             -------------  ---------  -----------  ----------------  ---------------- 
         36           46.2   EUR          09:30:01   Euronext Dublin   20220119534017 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.22   EUR          09:31:00   Euronext Dublin   20220119540929 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.21   EUR          09:32:00   Euronext Dublin   20220119543233 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.21   EUR          09:32:00   Euronext Dublin   20220119543489 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.21   EUR          09:32:00   Euronext Dublin   20220119543745 
             -------------  ---------  -----------  ----------------  ---------------- 
        307          46.26   EUR          09:33:02   Euronext Dublin   20220119545281 
             -------------  ---------  -----------  ----------------  ---------------- 
        352          46.25   EUR          09:33:03   Euronext Dublin   20220119546049 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.23   EUR          09:35:00   Euronext Dublin   20220119548353 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          46.23   EUR          09:35:00   Euronext Dublin   20220119548609 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.22   EUR          09:35:05   Euronext Dublin   20220119552705 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.22   EUR          09:35:05   Euronext Dublin   20220119552961 
             -------------  ---------  -----------  ----------------  ---------------- 
        118           46.2   EUR          09:36:05   Euronext Dublin   20220119555265 
             -------------  ---------  -----------  ----------------  ---------------- 
        135           46.2   EUR          09:36:05   Euronext Dublin   20220119555521 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.22   EUR          09:39:01   Euronext Dublin   20220119560897 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.22   EUR          09:39:05   Euronext Dublin   20220119561409 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.22   EUR          09:39:05   Euronext Dublin   20220119561665 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.25   EUR          09:40:00   Euronext Dublin   20220119562689 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.37   EUR          09:43:01   Euronext Dublin   20220119568321 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.37   EUR          09:43:01   Euronext Dublin   20220119568577 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.37   EUR          09:43:01   Euronext Dublin   20220119568833 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          46.39   EUR          09:43:02   Euronext Dublin   20220119569345 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.38   EUR          09:43:03   Euronext Dublin   20220119570113 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.36   EUR          09:43:04   Euronext Dublin   20220119572673 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.35   EUR          09:44:00   Euronext Dublin   20220119573441 
             -------------  ---------  -----------  ----------------  ---------------- 
        215          46.34   EUR          09:45:00   Euronext Dublin   20220119577281 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.35   EUR          09:45:02   Euronext Dublin   20220119579585 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.35   EUR          09:45:03   Euronext Dublin   20220119580097 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.35   EUR          09:45:03   Euronext Dublin   20220119580353 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.35   EUR          09:45:03   Euronext Dublin   20220119580609 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.35   EUR          09:46:01   Euronext Dublin   20220119583169 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.35   EUR          09:46:01   Euronext Dublin   20220119583425 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.35   EUR          09:46:01   Euronext Dublin   20220119583681 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.35   EUR          09:46:01   Euronext Dublin   20220119583937 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.33   EUR          09:47:01   Euronext Dublin   20220119586241 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.34   EUR          09:47:05   Euronext Dublin   20220119586753 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.34   EUR          09:47:05   Euronext Dublin   20220119587009 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.36   EUR          09:49:03   Euronext Dublin   20220119590337 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.36   EUR          09:49:03   Euronext Dublin   20220119590593 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.37   EUR          09:49:03   Euronext Dublin   20220119590849 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          46.36   EUR          09:50:04   Euronext Dublin   20220119591873 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.36   EUR          09:50:04   Euronext Dublin   20220119592385 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.33   EUR          09:51:00   Euronext Dublin   20220119592641 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.33   EUR          09:51:04   Euronext Dublin   20220119593921 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.33   EUR          09:51:05   Euronext Dublin   20220119594433 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.32   EUR          09:52:02   Euronext Dublin   20220119595969 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          46.36   EUR          09:55:00   Euronext Dublin   20220119597505 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.44   EUR          10:07:00   Euronext Dublin   20220119623361 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.42   EUR          10:07:02   Euronext Dublin   20220119623617 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.42   EUR          10:07:02   Euronext Dublin   20220119623873 
             -------------  ---------  -----------  ----------------  ---------------- 
        141           46.4   EUR          10:08:00   Euronext Dublin   20220119625153 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          46.43   EUR          10:08:05   Euronext Dublin   20220119629505 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.41   EUR          10:09:03   Euronext Dublin   20220119631809 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.41   EUR          10:09:03   Euronext Dublin   20220119632065 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.41   EUR          10:09:05   Euronext Dublin   20220119633857 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.41   EUR          10:09:05   Euronext Dublin   20220119634113 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.4   EUR          10:10:00   Euronext Dublin   20220119635393 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.41   EUR          10:12:02   Euronext Dublin   20220119637441 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.41   EUR          10:12:02   Euronext Dublin   20220119637697 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.41   EUR          10:12:02   Euronext Dublin   20220119638721 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.39   EUR          10:12:04   Euronext Dublin   20220119639489 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.34   EUR          10:13:00   Euronext Dublin   20220119640257 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.34   EUR          10:13:01   Euronext Dublin   20220119640513 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.32   EUR          10:13:05   Euronext Dublin   20220119640769 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.3   EUR          10:14:00   Euronext Dublin   20220119642561 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.28   EUR          10:14:02   Euronext Dublin   20220119642817 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.32   EUR          10:15:01   Euronext Dublin   20220119644353 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.33   EUR          10:15:03   Euronext Dublin   20220119648705 
             -------------  ---------  -----------  ----------------  ---------------- 
        191          46.32   EUR          10:16:01   Euronext Dublin   20220119648961 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.32   EUR          10:16:01   Euronext Dublin   20220119650753 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.32   EUR          10:16:01   Euronext Dublin   20220119651009 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.34   EUR          10:17:03   Euronext Dublin   20220119654337 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.38   EUR          10:19:00   Euronext Dublin   20220119662017 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.37   EUR          10:19:00   Euronext Dublin   20220119662273 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.37   EUR          10:19:00   Euronext Dublin   20220119662529 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.37   EUR          10:19:00   Euronext Dublin   20220119663041 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          46.37   EUR          10:19:00   Euronext Dublin   20220119663297 
             -------------  ---------  -----------  ----------------  ---------------- 
        164           46.4   EUR          10:21:05   Euronext Dublin   20220119669185 
             -------------  ---------  -----------  ----------------  ---------------- 
         29           46.4   EUR          10:29:00   Euronext Dublin   20220119697345 
             -------------  ---------  -----------  ----------------  ---------------- 
        204           46.4   EUR          10:29:00   Euronext Dublin   20220119697601 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           46.4   EUR          10:29:00   Euronext Dublin   20220119697857 
             -------------  ---------  -----------  ----------------  ---------------- 
        151           46.4   EUR          10:29:00   Euronext Dublin   20220119698881 
             -------------  ---------  -----------  ----------------  ---------------- 
         80           46.4   EUR          10:29:00   Euronext Dublin   20220119699137 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           46.4   EUR          10:29:00   Euronext Dublin   20220119699393 
             -------------  ---------  -----------  ----------------  ---------------- 
        291           46.4   EUR          10:29:00   Euronext Dublin   20220119699649 
             -------------  ---------  -----------  ----------------  ---------------- 
         81           46.4   EUR          10:44:00   Euronext Dublin   20220119743169 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.39   EUR          10:44:03   Euronext Dublin   20220119744961 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.38   EUR          10:44:03   Euronext Dublin   20220119745473 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.35   EUR          10:45:00   Euronext Dublin   20220119745985 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.35   EUR          10:45:00   Euronext Dublin   20220119746497 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.33   EUR          10:45:05   Euronext Dublin   20220119748033 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.37   EUR          10:46:03   Euronext Dublin   20220119750849 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.37   EUR          10:46:03   Euronext Dublin   20220119751105 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.39   EUR          10:46:04   Euronext Dublin   20220119752129 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.45   EUR          10:52:04   Euronext Dublin   20220119780545 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.45   EUR          10:52:05   Euronext Dublin   20220119781057 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.45   EUR          10:53:03   Euronext Dublin   20220119781569 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.45   EUR          10:53:03   Euronext Dublin   20220119781825 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.44   EUR          10:53:03   Euronext Dublin   20220119783105 
             -------------  ---------  -----------  ----------------  ---------------- 
         75           46.5   EUR          10:56:03   Euronext Dublin   20220119787969 
             -------------  ---------  -----------  ----------------  ---------------- 
        433           46.5   EUR          10:56:03   Euronext Dublin   20220119788225 
             -------------  ---------  -----------  ----------------  ---------------- 
        289          46.49   EUR          10:56:05   Euronext Dublin   20220119789761 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          46.49   EUR          10:58:02   Euronext Dublin   20220119794369 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.49   EUR          10:58:02   Euronext Dublin   20220119794625 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.49   EUR          10:58:02   Euronext Dublin   20220119794881 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.46   EUR          10:58:02   Euronext Dublin   20220119797697 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.46   EUR          10:58:04   Euronext Dublin   20220119806657 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.49   EUR          10:59:03   Euronext Dublin   20220119810497 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.49   EUR          10:59:03   Euronext Dublin   20220119810753 
             -------------  ---------  -----------  ----------------  ---------------- 
        608          46.49   EUR          11:00:02   Euronext Dublin   20220119817409 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.49   EUR          11:00:02   Euronext Dublin   20220119817665 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          46.49   EUR          11:00:02   Euronext Dublin   20220119817921 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.49   EUR          11:06:03   Euronext Dublin   20220119836609 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.49   EUR          11:06:03   Euronext Dublin   20220119836865 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.49   EUR          11:06:04   Euronext Dublin   20220119839425 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.49   EUR          11:06:04   Euronext Dublin   20220119839681 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.49   EUR          11:06:05   Euronext Dublin   20220119840449 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.49   EUR          11:07:00   Euronext Dublin   20220119840705 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.49   EUR          11:13:01   Euronext Dublin   20220119852225 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.49   EUR          11:13:01   Euronext Dublin   20220119852481 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.49   EUR          11:13:01   Euronext Dublin   20220119854017 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.47   EUR          11:14:00   Euronext Dublin   20220119857089 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.44   EUR          11:16:00   Euronext Dublin   20220119861185 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.44   EUR          11:16:00   Euronext Dublin   20220119861441 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.43   EUR          11:16:00   Euronext Dublin   20220119862721 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.43   EUR          11:16:00   Euronext Dublin   20220119862977 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.41   EUR          11:16:03   Euronext Dublin   20220119864001 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.44   EUR          11:17:01   Euronext Dublin   20220119871681 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.42   EUR          11:17:04   Euronext Dublin   20220119873729 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.42   EUR          11:21:03   Euronext Dublin   20220119880129 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.42   EUR          11:21:03   Euronext Dublin   20220119880385 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          46.42   EUR          11:21:03   Euronext Dublin   20220119880641 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          46.39   EUR          11:21:03   Euronext Dublin   20220119884225 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.41   EUR          11:23:03   Euronext Dublin   20220119891137 
             -------------  ---------  -----------  ----------------  ---------------- 
        157           46.4   EUR          11:23:03   Euronext Dublin   20220119891905 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.39   EUR          11:23:03   Euronext Dublin   20220119898305 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.39   EUR          11:24:03   Euronext Dublin   20220119901633 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.39   EUR          11:24:03   Euronext Dublin   20220119901889 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.47   EUR          11:26:01   Euronext Dublin   20220119906753 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.47   EUR          11:27:02   Euronext Dublin   20220119907521 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.47   EUR          11:27:02   Euronext Dublin   20220119907777 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.46   EUR          11:27:05   Euronext Dublin   20220119908033 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.46   EUR          11:27:05   Euronext Dublin   20220119908289 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.46   EUR          11:27:05   Euronext Dublin   20220119908545 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.46   EUR          11:27:05   Euronext Dublin   20220119908801 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.46   EUR          11:27:05   Euronext Dublin   20220119910593 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          46.46   EUR          11:27:05   Euronext Dublin   20220119910849 
             -------------  ---------  -----------  ----------------  ---------------- 
        321          46.45   EUR          11:30:02   Euronext Dublin   20220119915457 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.45   EUR          11:30:02   Euronext Dublin   20220119919553 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.45   EUR          11:30:02   Euronext Dublin   20220119919809 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          46.41   EUR          11:32:05   Euronext Dublin   20220119921601 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.43   EUR          11:35:01   Euronext Dublin   20220119923649 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.42   EUR          11:35:01   Euronext Dublin   20220119924417 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.42   EUR          11:35:01   Euronext Dublin   20220119924673 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.43   EUR          11:35:01   Euronext Dublin   20220119924929 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          46.43   EUR          11:37:00   Euronext Dublin   20220119926209 
             -------------  ---------  -----------  ----------------  ---------------- 
        209          46.44   EUR          11:37:05   Euronext Dublin   20220119927233 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.44   EUR          11:37:05   Euronext Dublin   20220119927489 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.44   EUR          11:37:05   Euronext Dublin   20220119927745 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.44   EUR          11:39:01   Euronext Dublin   20220119928001 
             -------------  ---------  -----------  ----------------  ---------------- 
        205           46.5   EUR          11:40:00   Euronext Dublin   20220119932609 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.49   EUR          11:40:00   Euronext Dublin   20220119933377 
             -------------  ---------  -----------  ----------------  ---------------- 
        144           46.5   EUR          11:40:00   Euronext Dublin   20220119933633 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           46.5   EUR          11:40:00   Euronext Dublin   20220119933889 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.5   EUR          11:40:00   Euronext Dublin   20220119934145 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.47   EUR          11:41:02   Euronext Dublin   20220119936193 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.47   EUR          11:45:00   Euronext Dublin   20220119942337 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.47   EUR          11:45:00   Euronext Dublin   20220119942593 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.47   EUR          11:45:00   Euronext Dublin   20220119942849 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.47   EUR          11:45:00   Euronext Dublin   20220119943105 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.47   EUR          11:45:02   Euronext Dublin   20220119945153 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.46   EUR          12:18:03   Euronext Dublin   202201191013249 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.46   EUR          12:18:03   Euronext Dublin   202201191013505 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.46   EUR          12:19:03   Euronext Dublin   202201191015041 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.46   EUR          12:19:03   Euronext Dublin   202201191015297 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.46   EUR          12:19:03   Euronext Dublin   202201191015553 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.47   EUR          12:20:02   Euronext Dublin   202201191016833 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.47   EUR          12:20:02   Euronext Dublin   202201191017089 
             -------------  ---------  -----------  ----------------  ---------------- 
        286          46.49   EUR          12:22:00   Euronext Dublin   202201191018113 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.49   EUR          12:22:02   Euronext Dublin   202201191018369 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.47   EUR          12:22:05   Euronext Dublin   202201191018881 
             -------------  ---------  -----------  ----------------  ---------------- 
        211           46.5   EUR          12:25:01   Euronext Dublin   202201191021697 
             -------------  ---------  -----------  ----------------  ---------------- 
        217           46.5   EUR          12:25:01   Euronext Dublin   202201191021953 
             -------------  ---------  -----------  ----------------  ---------------- 
        160           46.5   EUR          12:26:01   Euronext Dublin   202201191024001 
             -------------  ---------  -----------  ----------------  ---------------- 
        258           46.5   EUR          12:39:00   Euronext Dublin   202201191043713 
             -------------  ---------  -----------  ----------------  ---------------- 
         86           46.5   EUR          12:39:00   Euronext Dublin   202201191043969 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           46.5   EUR          12:39:00   Euronext Dublin   202201191044225 
             -------------  ---------  -----------  ----------------  ---------------- 
         91           46.5   EUR          12:39:00   Euronext Dublin   202201191044481 
             -------------  ---------  -----------  ----------------  ---------------- 
         61           46.5   EUR          12:39:00   Euronext Dublin   202201191044737 
             -------------  ---------  -----------  ----------------  ---------------- 
         17           46.5   EUR          12:39:00   Euronext Dublin   202201191044993 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          46.53   EUR          12:41:02   Euronext Dublin   202201191047041 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.53   EUR          12:41:03   Euronext Dublin   202201191047809 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.54   EUR          12:43:00   Euronext Dublin   202201191050113 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.54   EUR          12:43:00   Euronext Dublin   202201191051137 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.52   EUR          12:43:04   Euronext Dublin   202201191051393 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.5   EUR          12:43:05   Euronext Dublin   202201191051905 
             -------------  ---------  -----------  ----------------  ---------------- 
         81           46.5   EUR          12:44:05   Euronext Dublin   202201191055745 
             -------------  ---------  -----------  ----------------  ---------------- 
         57           46.5   EUR          12:44:05   Euronext Dublin   202201191056001 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.5   EUR          12:45:00   Euronext Dublin   202201191056257 
             -------------  ---------  -----------  ----------------  ---------------- 
         83           46.5   EUR          12:46:00   Euronext Dublin   202201191057025 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          46.51   EUR          12:47:05   Euronext Dublin   202201191059841 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.51   EUR          12:47:05   Euronext Dublin   202201191060097 
             -------------  ---------  -----------  ----------------  ---------------- 
        212           46.5   EUR          12:47:05   Euronext Dublin   202201191060609 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.49   EUR          12:49:02   Euronext Dublin   202201191064961 
             -------------  ---------  -----------  ----------------  ---------------- 
        618          46.53   EUR          12:53:05   Euronext Dublin   202201191070081 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.52   EUR          12:54:00   Euronext Dublin   202201191071617 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          46.55   EUR          12:55:01   Euronext Dublin   202201191075969 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.56   EUR          12:56:01   Euronext Dublin   202201191077249 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.58   EUR          12:57:04   Euronext Dublin   202201191078785 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.57   EUR          12:58:00   Euronext Dublin   202201191079553 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.57   EUR          12:58:00   Euronext Dublin   202201191080065 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.58   EUR          13:01:00   Euronext Dublin   202201191086209 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.58   EUR          13:01:02   Euronext Dublin   202201191086465 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.58   EUR          13:01:02   Euronext Dublin   202201191086721 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.58   EUR          13:01:02   Euronext Dublin   202201191086977 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.57   EUR          13:01:02   Euronext Dublin   202201191088001 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.56   EUR          13:01:02   Euronext Dublin   202201191088769 
             -------------  ---------  -----------  ----------------  ---------------- 
        293          46.56   EUR          13:01:03   Euronext Dublin   202201191089281 
             -------------  ---------  -----------  ----------------  ---------------- 
        466          46.59   EUR          13:04:01   Euronext Dublin   202201191091073 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.59   EUR          13:04:01   Euronext Dublin   202201191091585 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          46.58   EUR          13:06:01   Euronext Dublin   202201191095169 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.57   EUR          13:06:02   Euronext Dublin   202201191096193 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.55   EUR          13:06:04   Euronext Dublin   202201191101825 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.53   EUR          13:07:00   Euronext Dublin   202201191107457 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.51   EUR          13:07:02   Euronext Dublin   202201191109505 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.52   EUR          13:08:00   Euronext Dublin   202201191113089 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.51   EUR          13:08:02   Euronext Dublin   202201191114369 
             -------------  ---------  -----------  ----------------  ---------------- 
         33           46.5   EUR          13:08:03   Euronext Dublin   202201191115137 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.53   EUR          13:09:03   Euronext Dublin   202201191116673 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.53   EUR          13:09:03   Euronext Dublin   202201191116929 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.5   EUR          13:10:03   Euronext Dublin   202201191120001 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.51   EUR          13:10:04   Euronext Dublin   202201191121537 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.48   EUR          13:12:05   Euronext Dublin   202201191122049 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.48   EUR          13:12:05   Euronext Dublin   202201191122305 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.48   EUR          13:12:05   Euronext Dublin   202201191122817 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.44   EUR          13:15:02   Euronext Dublin   202201191125633 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.44   EUR          13:15:02   Euronext Dublin   202201191125889 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.44   EUR          13:15:02   Euronext Dublin   202201191126145 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.44   EUR          13:15:04   Euronext Dublin   202201191126401 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.44   EUR          13:16:04   Euronext Dublin   202201191132801 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.49   EUR          13:17:04   Euronext Dublin   202201191133825 
             -------------  ---------  -----------  ----------------  ---------------- 
        252          46.49   EUR          13:17:04   Euronext Dublin   202201191134081 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.49   EUR          13:17:04   Euronext Dublin   202201191134337 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.48   EUR          13:17:05   Euronext Dublin   202201191134849 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.48   EUR          13:18:01   Euronext Dublin   202201191135105 
             -------------  ---------  -----------  ----------------  ---------------- 
        214          46.49   EUR          13:19:00   Euronext Dublin   202201191136641 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.49   EUR          13:19:02   Euronext Dublin   202201191137665 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.48   EUR          13:21:00   Euronext Dublin   202201191138945 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.48   EUR          13:21:00   Euronext Dublin   202201191139201 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.48   EUR          13:21:00   Euronext Dublin   202201191139457 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.47   EUR          13:21:01   Euronext Dublin   202201191140993 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.47   EUR          13:21:01   Euronext Dublin   202201191141249 
             -------------  ---------  -----------  ----------------  ---------------- 
        262          46.48   EUR          13:23:00   Euronext Dublin   202201191144065 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.49   EUR          13:23:05   Euronext Dublin   202201191147137 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          46.48   EUR          13:26:00   Euronext Dublin   202201191148929 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.48   EUR          13:26:00   Euronext Dublin   202201191149953 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          46.48   EUR          13:28:01   Euronext Dublin   202201191153537 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.48   EUR          13:28:01   Euronext Dublin   202201191153793 
             -------------  ---------  -----------  ----------------  ---------------- 
        243          46.48   EUR          13:31:01   Euronext Dublin   202201191160961 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.48   EUR          13:31:01   Euronext Dublin   202201191162497 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          46.51   EUR          13:32:04   Euronext Dublin   202201191167873 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.54   EUR          13:34:00   Euronext Dublin   202201191171713 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.53   EUR          13:34:01   Euronext Dublin   202201191172737 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.53   EUR          13:34:04   Euronext Dublin   202201191177601 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.53   EUR          13:35:01   Euronext Dublin   202201191178625 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.53   EUR          13:35:01   Euronext Dublin   202201191178881 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.55   EUR          13:36:00   Euronext Dublin   202201191180929 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.55   EUR          13:36:00   Euronext Dublin   202201191181185 
             -------------  ---------  -----------  ----------------  ---------------- 
        250          46.56   EUR          13:37:02   Euronext Dublin   202201191186049 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.57   EUR          13:38:00   Euronext Dublin   202201191187329 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.57   EUR          13:38:00   Euronext Dublin   202201191187841 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.56   EUR          13:38:03   Euronext Dublin   202201191189121 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.56   EUR          13:38:04   Euronext Dublin   202201191189377 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.58   EUR          13:41:05   Euronext Dublin   202201191201409 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.58   EUR          13:42:00   Euronext Dublin   202201191202433 
             -------------  ---------  -----------  ----------------  ---------------- 
        326          46.58   EUR          13:42:00   Euronext Dublin   202201191202689 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.58   EUR          13:42:00   Euronext Dublin   202201191203969 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.55   EUR          13:42:04   Euronext Dublin   202201191208833 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.53   EUR          13:43:01   Euronext Dublin   202201191211905 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.53   EUR          13:44:00   Euronext Dublin   202201191219585 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.51   EUR          13:44:04   Euronext Dublin   202201191220097 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.51   EUR          13:44:04   Euronext Dublin   202201191220353 
             -------------  ---------  -----------  ----------------  ---------------- 
        128           46.5   EUR          13:45:03   Euronext Dublin   202201191221121 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.49   EUR          13:45:05   Euronext Dublin   202201191224193 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          46.49   EUR          13:47:00   Euronext Dublin   202201191230081 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.47   EUR          13:47:03   Euronext Dublin   202201191230593 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.45   EUR          13:48:02   Euronext Dublin   202201191231361 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.53   EUR          13:51:05   Euronext Dublin   202201191238785 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.55   EUR          13:52:01   Euronext Dublin   202201191240321 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.55   EUR          13:52:03   Euronext Dublin   202201191240577 
             -------------  ---------  -----------  ----------------  ---------------- 
        291          46.55   EUR          13:52:04   Euronext Dublin   202201191243137 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.55   EUR          13:52:04   Euronext Dublin   202201191243393 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.56   EUR          13:53:04   Euronext Dublin   202201191245953 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.56   EUR          13:53:04   Euronext Dublin   202201191246209 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.55   EUR          13:54:04   Euronext Dublin   202201191249281 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.57   EUR          13:58:01   Euronext Dublin   202201191253633 
             -------------  ---------  -----------  ----------------  ---------------- 
        227          46.57   EUR          14:00:01   Euronext Dublin   202201191255681 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.57   EUR          14:00:01   Euronext Dublin   202201191255937 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.57   EUR          14:00:01   Euronext Dublin   202201191256705 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.57   EUR          14:00:01   Euronext Dublin   202201191256961 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.51   EUR          14:00:04   Euronext Dublin   202201191259009 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.47   EUR          14:01:03   Euronext Dublin   202201191263873 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.45   EUR          14:01:05   Euronext Dublin   202201191264129 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.44   EUR          14:02:02   Euronext Dublin   202201191272577 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.44   EUR          14:03:00   Euronext Dublin   202201191278977 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.44   EUR          14:05:00   Euronext Dublin   202201191282561 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.44   EUR          14:05:00   Euronext Dublin   202201191283073 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          46.46   EUR          14:08:00   Euronext Dublin   202201191285889 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.46   EUR          14:08:00   Euronext Dublin   202201191286401 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.49   EUR          14:09:02   Euronext Dublin   202201191290241 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.47   EUR          14:09:02   Euronext Dublin   202201191291009 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.47   EUR          14:09:02   Euronext Dublin   202201191291265 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.47   EUR          14:09:03   Euronext Dublin   202201191291521 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.47   EUR          14:09:03   Euronext Dublin   202201191291777 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.48   EUR          14:11:05   Euronext Dublin   202201191295617 
             -------------  ---------  -----------  ----------------  ---------------- 
        406          46.47   EUR          14:13:01   Euronext Dublin   202201191297409 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.48   EUR          14:13:01   Euronext Dublin   202201191297921 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.48   EUR          14:13:01   Euronext Dublin   202201191298177 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          46.48   EUR          14:15:04   Euronext Dublin   202201191303809 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.48   EUR          14:15:04   Euronext Dublin   202201191304065 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          46.48   EUR          14:15:04   Euronext Dublin   202201191304321 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          46.49   EUR          14:16:05   Euronext Dublin   202201191305601 
             -------------  ---------  -----------  ----------------  ---------------- 
        371          46.53   EUR          14:18:05   Euronext Dublin   202201191308417 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.53   EUR          14:18:05   Euronext Dublin   202201191308673 
             -------------  ---------  -----------  ----------------  ---------------- 
        141           46.5   EUR          14:21:02   Euronext Dublin   202201191312513 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           46.5   EUR          14:21:02   Euronext Dublin   202201191312769 
             -------------  ---------  -----------  ----------------  ---------------- 
         64           46.5   EUR          14:21:02   Euronext Dublin   202201191313025 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           46.5   EUR          14:21:02   Euronext Dublin   202201191313281 
             -------------  ---------  -----------  ----------------  ---------------- 
         91           46.5   EUR          14:21:03   Euronext Dublin   202201191313537 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.5   EUR          14:21:03   Euronext Dublin   202201191313793 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.51   EUR          14:21:03   Euronext Dublin   202201191315585 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.51   EUR          14:21:04   Euronext Dublin   202201191315841 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.51   EUR          14:22:01   Euronext Dublin   202201191318401 
             -------------  ---------  -----------  ----------------  ---------------- 
         28           46.5   EUR          14:22:03   Euronext Dublin   202201191318657 
             -------------  ---------  -----------  ----------------  ---------------- 
         22           46.5   EUR          14:22:03   Euronext Dublin   202201191318913 
             -------------  ---------  -----------  ----------------  ---------------- 
         28           46.5   EUR          14:22:03   Euronext Dublin   202201191319169 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          46.51   EUR          14:24:04   Euronext Dublin   202201191322497 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          46.51   EUR          14:25:01   Euronext Dublin   202201191324801 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.51   EUR          14:25:01   Euronext Dublin   202201191325057 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.51   EUR          14:25:04   Euronext Dublin   202201191325825 
             -------------  ---------  -----------  ----------------  ---------------- 
        183           46.5   EUR          14:26:04   Euronext Dublin   202201191327617 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.51   EUR          14:29:02   Euronext Dublin   202201191330689 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.52   EUR          14:29:03   Euronext Dublin   202201191333505 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.52   EUR          14:29:03   Euronext Dublin   202201191333761 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.54   EUR          14:29:05   Euronext Dublin   202201191337601 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.54   EUR          14:29:05   Euronext Dublin   202201191337857 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.54   EUR          14:29:05   Euronext Dublin   202201191338113 
             -------------  ---------  -----------  ----------------  ---------------- 
        359          46.51   EUR          14:30:00   Euronext Dublin   202201191339905 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.48   EUR          14:30:00   Euronext Dublin   202201191343489 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.48   EUR          14:30:01   Euronext Dublin   202201191349377 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.46   EUR          14:30:02   Euronext Dublin   202201191349889 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.46   EUR          14:30:04   Euronext Dublin   202201191351169 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.46   EUR          14:30:04   Euronext Dublin   202201191351425 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.46   EUR          14:30:04   Euronext Dublin   202201191351681 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.44   EUR          14:30:05   Euronext Dublin   202201191351937 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.44   EUR          14:30:05   Euronext Dublin   202201191352449 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.43   EUR          14:30:05   Euronext Dublin   202201191352961 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.42   EUR          14:31:00   Euronext Dublin   202201191353473 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.41   EUR          14:31:00   Euronext Dublin   202201191354241 
             -------------  ---------  -----------  ----------------  ---------------- 
        390          46.48   EUR          14:32:00   Euronext Dublin   202201191358849 
             -------------  ---------  -----------  ----------------  ---------------- 
         98           46.5   EUR          14:32:00   Euronext Dublin   202201191360129 
             -------------  ---------  -----------  ----------------  ---------------- 
        107           46.5   EUR          14:32:00   Euronext Dublin   202201191360641 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           46.5   EUR          14:32:00   Euronext Dublin   202201191360897 
             -------------  ---------  -----------  ----------------  ---------------- 
         25           46.5   EUR          14:32:05   Euronext Dublin   202201191362945 
             -------------  ---------  -----------  ----------------  ---------------- 
        244           46.5   EUR          14:32:05   Euronext Dublin   202201191363201 
             -------------  ---------  -----------  ----------------  ---------------- 
        172           46.5   EUR          14:32:05   Euronext Dublin   202201191363713 
             -------------  ---------  -----------  ----------------  ---------------- 
         91           46.5   EUR          14:32:05   Euronext Dublin   202201191363969 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.49   EUR          14:33:00   Euronext Dublin   202201191364737 
             -------------  ---------  -----------  ----------------  ---------------- 
        343          46.54   EUR          14:34:01   Euronext Dublin   202201191368321 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.53   EUR          14:34:02   Euronext Dublin   202201191368833 
             -------------  ---------  -----------  ----------------  ---------------- 
        259          46.53   EUR          14:34:02   Euronext Dublin   202201191369089 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.53   EUR          14:34:02   Euronext Dublin   202201191369345 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.54   EUR          14:34:03   Euronext Dublin   202201191372417 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.51   EUR          14:34:04   Euronext Dublin   202201191372929 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          46.53   EUR          14:35:01   Euronext Dublin   202201191375745 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.53   EUR          14:35:01   Euronext Dublin   202201191376257 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.52   EUR          14:35:02   Euronext Dublin   202201191376769 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          46.54   EUR          14:35:04   Euronext Dublin   202201191382657 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.54   EUR          14:35:05   Euronext Dublin   202201191383169 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.59   EUR          14:37:02   Euronext Dublin   202201191387265 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.59   EUR          14:37:02   Euronext Dublin   202201191389057 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.59   EUR          14:37:02   Euronext Dublin   202201191389313 
             -------------  ---------  -----------  ----------------  ---------------- 
        272          46.58   EUR          14:37:03   Euronext Dublin   202201191389825 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          46.58   EUR          14:37:03   Euronext Dublin   202201191390081 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.58   EUR          14:37:03   Euronext Dublin   202201191390337 
             -------------  ---------  -----------  ----------------  ---------------- 
        122           46.6   EUR          14:38:03   Euronext Dublin   202201191392897 
             -------------  ---------  -----------  ----------------  ---------------- 
        165           46.6   EUR          14:38:03   Euronext Dublin   202201191393153 
             -------------  ---------  -----------  ----------------  ---------------- 
         20           46.6   EUR          14:43:00   Euronext Dublin   202201191412865 
             -------------  ---------  -----------  ----------------  ---------------- 
         22           46.6   EUR          14:43:00   Euronext Dublin   202201191413121 
             -------------  ---------  -----------  ----------------  ---------------- 
         27           46.6   EUR          14:43:00   Euronext Dublin   202201191413377 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.59   EUR          14:43:01   Euronext Dublin   202201191414401 
             -------------  ---------  -----------  ----------------  ---------------- 
         24           46.6   EUR          14:43:02   Euronext Dublin   202201191417217 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           46.6   EUR          14:43:02   Euronext Dublin   202201191417473 
             -------------  ---------  -----------  ----------------  ---------------- 
         79           46.6   EUR          14:48:04   Euronext Dublin   202201191444353 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.6   EUR          14:48:05   Euronext Dublin   202201191444609 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           46.6   EUR          14:48:05   Euronext Dublin   202201191444865 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           46.6   EUR          14:48:05   Euronext Dublin   202201191445121 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           46.6   EUR          14:48:05   Euronext Dublin   202201191445377 
             -------------  ---------  -----------  ----------------  ---------------- 
         19           46.6   EUR          14:48:05   Euronext Dublin   202201191446401 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          46.59   EUR          14:49:02   Euronext Dublin   202201191447681 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.59   EUR          14:49:02   Euronext Dublin   202201191448449 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.59   EUR          14:49:02   Euronext Dublin   202201191448705 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.57   EUR          14:49:03   Euronext Dublin   202201191450497 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.56   EUR          14:50:00   Euronext Dublin   202201191451265 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.56   EUR          14:50:00   Euronext Dublin   202201191451521 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.55   EUR          14:50:01   Euronext Dublin   202201191452289 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.55   EUR          14:50:01   Euronext Dublin   202201191452545 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          46.55   EUR          14:50:05   Euronext Dublin   202201191456897 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.55   EUR          14:50:05   Euronext Dublin   202201191457153 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.55   EUR          14:50:05   Euronext Dublin   202201191457409 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.55   EUR          14:50:05   Euronext Dublin   202201191457921 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.55   EUR          14:50:05   Euronext Dublin   202201191458177 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.57   EUR          14:51:01   Euronext Dublin   202201191461249 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.57   EUR          14:51:02   Euronext Dublin   202201191461505 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.57   EUR          14:51:02   Euronext Dublin   202201191461761 
             -------------  ---------  -----------  ----------------  ---------------- 
        255          46.59   EUR          14:53:01   Euronext Dublin   202201191472257 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.59   EUR          14:53:01   Euronext Dublin   202201191473281 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.58   EUR          14:53:01   Euronext Dublin   202201191475073 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.57   EUR          14:53:04   Euronext Dublin   202201191476353 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.56   EUR          14:54:00   Euronext Dublin   202201191480193 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.56   EUR          14:54:00   Euronext Dublin   202201191480449 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.57   EUR          14:54:00   Euronext Dublin   202201191481985 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.59   EUR          14:54:03   Euronext Dublin   202201191487617 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.59   EUR          14:54:05   Euronext Dublin   202201191488385 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.59   EUR          14:54:05   Euronext Dublin   202201191488641 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.59   EUR          14:54:05   Euronext Dublin   202201191491201 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.6   EUR          14:56:01   Euronext Dublin   202201191491969 
             -------------  ---------  -----------  ----------------  ---------------- 
         88           46.6   EUR          14:56:04   Euronext Dublin   202201191492737 
             -------------  ---------  -----------  ----------------  ---------------- 
         12           46.6   EUR          14:56:04   Euronext Dublin   202201191492993 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          46.58   EUR          14:56:05   Euronext Dublin   202201191494529 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.58   EUR          14:56:05   Euronext Dublin   202201191494785 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.55   EUR          14:57:02   Euronext Dublin   202201191495041 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.55   EUR          14:57:02   Euronext Dublin   202201191495809 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.53   EUR          14:58:00   Euronext Dublin   202201191497601 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.52   EUR          14:58:01   Euronext Dublin   202201191498113 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.51   EUR          14:58:03   Euronext Dublin   202201191498881 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          46.52   EUR          14:59:00   Euronext Dublin   202201191505537 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.52   EUR          15:00:00   Euronext Dublin   202201191522433 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.52   EUR          15:00:00   Euronext Dublin   202201191522689 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.49   EUR          15:00:01   Euronext Dublin   202201191524225 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.47   EUR          15:00:03   Euronext Dublin   202201191531905 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.47   EUR          15:00:03   Euronext Dublin   202201191534465 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.46   EUR          15:00:04   Euronext Dublin   202201191534977 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.46   EUR          15:00:05   Euronext Dublin   202201191535233 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.47   EUR          15:01:00   Euronext Dublin   202201191536513 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.47   EUR          15:01:00   Euronext Dublin   202201191536769 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.47   EUR          15:01:02   Euronext Dublin   202201191538561 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.46   EUR          15:01:02   Euronext Dublin   202201191539585 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.46   EUR          15:01:02   Euronext Dublin   202201191539841 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.45   EUR          15:01:03   Euronext Dublin   202201191540353 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.44   EUR          15:01:05   Euronext Dublin   202201191542913 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.43   EUR          15:02:00   Euronext Dublin   202201191544193 
             -------------  ---------  -----------  ----------------  ---------------- 
        418          46.47   EUR          15:03:01   Euronext Dublin   202201191550081 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.47   EUR          15:03:01   Euronext Dublin   202201191550337 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          46.47   EUR          15:04:00   Euronext Dublin   202201191556481 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.47   EUR          15:04:00   Euronext Dublin   202201191556737 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.47   EUR          15:04:00   Euronext Dublin   202201191556993 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.46   EUR          15:04:04   Euronext Dublin   202201191557505 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.45   EUR          15:04:05   Euronext Dublin   202201191557761 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.45   EUR          15:05:00   Euronext Dublin   202201191559809 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.45   EUR          15:05:00   Euronext Dublin   202201191560065 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.45   EUR          15:05:00   Euronext Dublin   202201191560321 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.45   EUR          15:05:00   Euronext Dublin   202201191560577 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.45   EUR          15:05:00   Euronext Dublin   202201191560833 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.45   EUR          15:05:00   Euronext Dublin   202201191561089 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.45   EUR          15:05:00   Euronext Dublin   202201191561345 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.45   EUR          15:05:00   Euronext Dublin   202201191561601 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.45   EUR          15:05:00   Euronext Dublin   202201191561857 
             -------------  ---------  -----------  ----------------  ---------------- 
        421          46.45   EUR          15:05:00   Euronext Dublin   202201191562113 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.42   EUR          15:05:01   Euronext Dublin   202201191571073 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.42   EUR          15:05:01   Euronext Dublin   202201191571329 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.42   EUR          15:05:03   Euronext Dublin   202201191573377 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.42   EUR          15:05:03   Euronext Dublin   202201191573633 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.42   EUR          15:05:03   Euronext Dublin   202201191574401 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.42   EUR          15:05:03   Euronext Dublin   202201191574657 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.42   EUR          15:05:03   Euronext Dublin   202201191575937 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.42   EUR          15:05:04   Euronext Dublin   202201191576193 
             -------------  ---------  -----------  ----------------  ---------------- 
        400          46.42   EUR          15:06:00   Euronext Dublin   202201191576449 
             -------------  ---------  -----------  ----------------  ---------------- 
        594          46.42   EUR          15:06:00   Euronext Dublin   202201191576705 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.42   EUR          15:06:00   Euronext Dublin   202201191577729 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.36   EUR          15:08:00   Euronext Dublin   202201191585409 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.36   EUR          15:08:00   Euronext Dublin   202201191585665 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.36   EUR          15:08:00   Euronext Dublin   202201191585921 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.34   EUR          15:08:01   Euronext Dublin   202201191587201 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.33   EUR          15:08:01   Euronext Dublin   202201191588225 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          46.33   EUR          15:08:02   Euronext Dublin   202201191588481 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.33   EUR          15:08:02   Euronext Dublin   202201191588737 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.33   EUR          15:08:02   Euronext Dublin   202201191588993 
             -------------  ---------  -----------  ----------------  ---------------- 
        241          46.33   EUR          15:08:02   Euronext Dublin   202201191589249 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.33   EUR          15:08:03   Euronext Dublin   202201191589505 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.33   EUR          15:08:03   Euronext Dublin   202201191589761 
             -------------  ---------  -----------  ----------------  ---------------- 
        632          46.33   EUR          15:08:03   Euronext Dublin   202201191590017 
             -------------  ---------  -----------  ----------------  ---------------- 
        379          46.37   EUR          15:09:02   Euronext Dublin   202201191594625 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.39   EUR          15:09:05   Euronext Dublin   202201191596673 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.39   EUR          15:09:05   Euronext Dublin   202201191596929 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.38   EUR          15:10:01   Euronext Dublin   202201191598209 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.38   EUR          15:10:01   Euronext Dublin   202201191600513 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          46.38   EUR          15:10:01   Euronext Dublin   202201191600769 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.38   EUR          15:10:01   Euronext Dublin   202201191601025 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.38   EUR          15:10:01   Euronext Dublin   202201191601281 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          46.37   EUR          15:10:03   Euronext Dublin   202201191602305 
             -------------  ---------  -----------  ----------------  ---------------- 
        239          46.38   EUR          15:10:05   Euronext Dublin   202201191604097 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.38   EUR          15:10:05   Euronext Dublin   202201191604353 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.38   EUR          15:10:05   Euronext Dublin   202201191604609 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.38   EUR          15:10:05   Euronext Dublin   202201191604865 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.38   EUR          15:11:01   Euronext Dublin   202201191608961 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.38   EUR          15:11:01   Euronext Dublin   202201191609985 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.38   EUR          15:11:03   Euronext Dublin   202201191610241 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.38   EUR          15:11:03   Euronext Dublin   202201191610497 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.38   EUR          15:11:03   Euronext Dublin   202201191610753 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.38   EUR          15:11:03   Euronext Dublin   202201191611009 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.37   EUR          15:11:03   Euronext Dublin   202201191611265 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.37   EUR          15:11:03   Euronext Dublin   202201191611521 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          46.37   EUR          15:11:03   Euronext Dublin   202201191612801 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          46.37   EUR          15:11:03   Euronext Dublin   202201191613057 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.37   EUR          15:11:03   Euronext Dublin   202201191613313 
             -------------  ---------  -----------  ----------------  ---------------- 
        205          46.37   EUR          15:12:05   Euronext Dublin   202201191617409 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          46.37   EUR          15:13:00   Euronext Dublin   202201191617665 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.37   EUR          15:13:00   Euronext Dublin   202201191617921 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.37   EUR          15:13:01   Euronext Dublin   202201191618177 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.38   EUR          15:13:01   Euronext Dublin   202201191620225 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.38   EUR          15:13:01   Euronext Dublin   202201191620481 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.37   EUR          15:14:00   Euronext Dublin   202201191621505 
             -------------  ---------  -----------  ----------------  ---------------- 
        289          46.37   EUR          15:14:00   Euronext Dublin   202201191621761 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.37   EUR          15:14:00   Euronext Dublin   202201191622273 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.37   EUR          15:15:00   Euronext Dublin   202201191625857 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.37   EUR          15:15:00   Euronext Dublin   202201191626113 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.36   EUR          15:15:00   Euronext Dublin   202201191626881 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.35   EUR          15:15:01   Euronext Dublin   202201191628161 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.34   EUR          15:15:01   Euronext Dublin   202201191629185 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.37   EUR          15:15:04   Euronext Dublin   202201191633025 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.36   EUR          15:15:05   Euronext Dublin   202201191634305 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.36   EUR          15:15:05   Euronext Dublin   202201191634817 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.34   EUR          15:16:00   Euronext Dublin   202201191635585 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.33   EUR          15:16:01   Euronext Dublin   202201191636097 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.33   EUR          15:16:04   Euronext Dublin   202201191639425 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.33   EUR          15:16:04   Euronext Dublin   202201191639681 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.34   EUR          15:16:05   Euronext Dublin   202201191640961 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.32   EUR          15:17:03   Euronext Dublin   202201191642497 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.31   EUR          15:17:04   Euronext Dublin   202201191643521 
             -------------  ---------  -----------  ----------------  ---------------- 
        169           46.3   EUR          15:18:02   Euronext Dublin   202201191644289 
             -------------  ---------  -----------  ----------------  ---------------- 
          7           46.3   EUR          15:18:02   Euronext Dublin   202201191644545 
             -------------  ---------  -----------  ----------------  ---------------- 
        179          46.29   EUR          15:18:02   Euronext Dublin   202201191645825 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.29   EUR          15:18:02   Euronext Dublin   202201191646337 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.31   EUR          15:19:00   Euronext Dublin   202201191650945 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.31   EUR          15:19:00   Euronext Dublin   202201191651201 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.33   EUR          15:19:04   Euronext Dublin   202201191654529 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.33   EUR          15:19:04   Euronext Dublin   202201191654785 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.33   EUR          15:19:04   Euronext Dublin   202201191655041 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.32   EUR          15:20:02   Euronext Dublin   202201191658113 
             -------------  ---------  -----------  ----------------  ---------------- 
        340          46.32   EUR          15:20:02   Euronext Dublin   202201191658369 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.32   EUR          15:20:02   Euronext Dublin   202201191659393 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.31   EUR          15:20:02   Euronext Dublin   202201191659905 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           46.3   EUR          15:20:04   Euronext Dublin   202201191660673 
             -------------  ---------  -----------  ----------------  ---------------- 
         69           46.3   EUR          15:20:04   Euronext Dublin   202201191660929 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.29   EUR          15:20:05   Euronext Dublin   202201191661441 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.31   EUR          15:21:01   Euronext Dublin   202201191664513 
             -------------  ---------  -----------  ----------------  ---------------- 
        229          46.32   EUR          15:22:00   Euronext Dublin   202201191666817 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.33   EUR          15:22:02   Euronext Dublin   202201191668865 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.33   EUR          15:22:02   Euronext Dublin   202201191669121 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          46.32   EUR          15:22:02   Euronext Dublin   202201191669377 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          46.31   EUR          15:22:02   Euronext Dublin   202201191669889 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.29   EUR          15:22:04   Euronext Dublin   202201191671681 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.29   EUR          15:22:04   Euronext Dublin   202201191671937 
             -------------  ---------  -----------  ----------------  ---------------- 
         12           46.3   EUR          15:22:05   Euronext Dublin   202201191675265 
             -------------  ---------  -----------  ----------------  ---------------- 
        580          46.29   EUR          15:24:00   Euronext Dublin   202201191678081 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.29   EUR          15:24:00   Euronext Dublin   202201191683457 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.29   EUR          15:24:03   Euronext Dublin   202201191688065 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.28   EUR          15:24:03   Euronext Dublin   202201191689089 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          46.28   EUR          15:24:03   Euronext Dublin   202201191689345 
             -------------  ---------  -----------  ----------------  ---------------- 
        380          46.29   EUR          15:25:02   Euronext Dublin   202201191692929 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.29   EUR          15:25:02   Euronext Dublin   202201191693185 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.25   EUR          15:25:04   Euronext Dublin   202201191696257 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.25   EUR          15:25:04   Euronext Dublin   202201191696513 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.25   EUR          15:26:01   Euronext Dublin   202201191701377 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.24   EUR          15:26:01   Euronext Dublin   202201191703169 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          46.26   EUR          15:27:00   Euronext Dublin   202201191704961 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.26   EUR          15:27:00   Euronext Dublin   202201191705217 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.26   EUR          15:27:00   Euronext Dublin   202201191705729 
             -------------  ---------  -----------  ----------------  ---------------- 
        248          46.26   EUR          15:27:00   Euronext Dublin   202201191705985 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          46.26   EUR          15:27:00   Euronext Dublin   202201191706241 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.26   EUR          15:27:00   Euronext Dublin   202201191706497 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.26   EUR          15:27:00   Euronext Dublin   202201191706753 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          46.26   EUR          15:27:00   Euronext Dublin   202201191707009 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          46.26   EUR          15:27:00   Euronext Dublin   202201191707265 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.26   EUR          15:27:00   Euronext Dublin   202201191707521 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.26   EUR          15:27:00   Euronext Dublin   202201191707777 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.26   EUR          15:27:00   Euronext Dublin   202201191708033 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.26   EUR          15:27:00   Euronext Dublin   202201191708289 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.26   EUR          15:27:00   Euronext Dublin   202201191708545 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.26   EUR          15:27:00   Euronext Dublin   202201191708801 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.26   EUR          15:27:00   Euronext Dublin   202201191709057 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.26   EUR          15:27:00   Euronext Dublin   202201191709313 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.26   EUR          15:27:00   Euronext Dublin   202201191709569 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.25   EUR          15:27:02   Euronext Dublin   202201191711105 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.24   EUR          15:27:03   Euronext Dublin   202201191712129 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.24   EUR          15:27:05   Euronext Dublin   202201191712385 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.24   EUR          15:27:05   Euronext Dublin   202201191712641 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.24   EUR          15:27:05   Euronext Dublin   202201191712897 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.24   EUR          15:27:05   Euronext Dublin   202201191714689 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.24   EUR          15:28:01   Euronext Dublin   202201191714945 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.23   EUR          15:28:01   Euronext Dublin   202201191715713 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.23   EUR          15:28:01   Euronext Dublin   202201191715969 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.23   EUR          15:28:01   Euronext Dublin   202201191716993 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.23   EUR          15:28:01   Euronext Dublin   202201191717249 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.23   EUR          15:28:01   Euronext Dublin   202201191717505 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.22   EUR          15:28:03   Euronext Dublin   202201191718017 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.22   EUR          15:28:03   Euronext Dublin   202201191718273 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.21   EUR          15:28:04   Euronext Dublin   202201191719297 
             -------------  ---------  -----------  ----------------  ---------------- 
        134           46.2   EUR          15:28:04   Euronext Dublin   202201191719809 
             -------------  ---------  -----------  ----------------  ---------------- 
         17           46.2   EUR          15:28:05   Euronext Dublin   202201191720321 
             -------------  ---------  -----------  ----------------  ---------------- 
         82           46.2   EUR          15:28:05   Euronext Dublin   202201191720577 
             -------------  ---------  -----------  ----------------  ---------------- 
         89           46.2   EUR          15:29:01   Euronext Dublin   202201191723905 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.21   EUR          15:29:03   Euronext Dublin   202201191724417 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.21   EUR          15:29:03   Euronext Dublin   202201191724673 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.21   EUR          15:29:03   Euronext Dublin   202201191724929 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.21   EUR          15:29:03   Euronext Dublin   202201191725185 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.21   EUR          15:29:03   Euronext Dublin   202201191725441 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.21   EUR          15:29:03   Euronext Dublin   202201191725697 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.21   EUR          15:29:04   Euronext Dublin   202201191725953 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          46.21   EUR          15:29:04   Euronext Dublin   202201191726209 
             -------------  ---------  -----------  ----------------  ---------------- 
        285          46.21   EUR          15:29:04   Euronext Dublin   202201191726465 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.21   EUR          15:29:04   Euronext Dublin   202201191726721 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.19   EUR          15:29:05   Euronext Dublin   202201191728513 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.19   EUR          15:29:05   Euronext Dublin   202201191728769 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.19   EUR          15:29:05   Euronext Dublin   202201191729025 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.19   EUR          15:30:00   Euronext Dublin   202201191729281 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.19   EUR          15:30:00   Euronext Dublin   202201191729537 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.21   EUR          15:30:01   Euronext Dublin   202201191755137 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.22   EUR          15:30:02   Euronext Dublin   202201191755905 
             -------------  ---------  -----------  ----------------  ---------------- 
         10           46.2   EUR          15:30:02   Euronext Dublin   202201191756929 
             -------------  ---------  -----------  ----------------  ---------------- 
          9           46.2   EUR          15:30:02   Euronext Dublin   202201191757185 
             -------------  ---------  -----------  ----------------  ---------------- 
        127           46.2   EUR          15:30:03   Euronext Dublin   202201191758721 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.19   EUR          15:30:03   Euronext Dublin   202201191760769 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.18   EUR          15:30:03   Euronext Dublin   202201191761281 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.17   EUR          15:31:00   Euronext Dublin   202201191761793 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          46.16   EUR          15:31:00   Euronext Dublin   202201191763329 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.17   EUR          15:31:00   Euronext Dublin   202201191764353 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.19   EUR          15:31:00   Euronext Dublin   202201191784321 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.18   EUR          15:31:01   Euronext Dublin   202201191785601 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.19   EUR          15:31:05   Euronext Dublin   202201191792001 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.19   EUR          15:31:05   Euronext Dublin   202201191792257 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.19   EUR          15:31:05   Euronext Dublin   202201191792769 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.19   EUR          15:31:05   Euronext Dublin   202201191793025 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.17   EUR          15:32:01   Euronext Dublin   202201191794049 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.17   EUR          15:32:01   Euronext Dublin   202201191794305 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.17   EUR          15:32:01   Euronext Dublin   202201191794561 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.17   EUR          15:32:05   Euronext Dublin   202201191796097 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.17   EUR          15:32:05   Euronext Dublin   202201191796609 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.17   EUR          15:32:05   Euronext Dublin   202201191796865 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.13   EUR          15:33:00   Euronext Dublin   202201191798913 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.15   EUR          15:33:01   Euronext Dublin   202201191803521 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.15   EUR          15:33:01   Euronext Dublin   202201191804033 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.13   EUR          15:33:04   Euronext Dublin   202201191806849 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.13   EUR          15:33:04   Euronext Dublin   202201191807105 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.13   EUR          15:33:04   Euronext Dublin   202201191807361 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.13   EUR          15:33:04   Euronext Dublin   202201191807617 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.13   EUR          15:33:04   Euronext Dublin   202201191807873 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.13   EUR          15:33:05   Euronext Dublin   202201191808129 
             -------------  ---------  -----------  ----------------  ---------------- 
        346          46.13   EUR          15:33:05   Euronext Dublin   202201191808385 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.13   EUR          15:33:05   Euronext Dublin   202201191809153 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.13   EUR          15:34:00   Euronext Dublin   202201191809409 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.13   EUR          15:34:00   Euronext Dublin   202201191809665 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.13   EUR          15:34:00   Euronext Dublin   202201191809921 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.13   EUR          15:34:00   Euronext Dublin   202201191810177 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.15   EUR          15:34:01   Euronext Dublin   202201191813249 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.15   EUR          15:34:01   Euronext Dublin   202201191814529 
             -------------  ---------  -----------  ----------------  ---------------- 
        210          46.15   EUR          15:34:02   Euronext Dublin   202201191815041 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.15   EUR          15:34:02   Euronext Dublin   202201191815553 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.13   EUR          15:34:04   Euronext Dublin   202201191816577 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.13   EUR          15:34:04   Euronext Dublin   202201191816833 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.13   EUR          15:34:04   Euronext Dublin   202201191817089 
             -------------  ---------  -----------  ----------------  ---------------- 
        307          46.13   EUR          15:35:03   Euronext Dublin   202201191821953 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.13   EUR          15:35:03   Euronext Dublin   202201191823489 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.14   EUR          15:35:05   Euronext Dublin   202201191825281 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.14   EUR          15:35:05   Euronext Dublin   202201191825537 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.14   EUR          15:35:05   Euronext Dublin   202201191825793 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          46.13   EUR          15:36:00   Euronext Dublin   202201191827329 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.13   EUR          15:36:00   Euronext Dublin   202201191827585 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.13   EUR          15:36:00   Euronext Dublin   202201191828097 
             -------------  ---------  -----------  ----------------  ---------------- 
        297          46.15   EUR          15:36:02   Euronext Dublin   202201191830657 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          46.15   EUR          15:36:03   Euronext Dublin   202201191830913 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.15   EUR          15:36:03   Euronext Dublin   202201191831169 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.15   EUR          15:36:03   Euronext Dublin   202201191831425 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.15   EUR          15:36:03   Euronext Dublin   202201191831681 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.15   EUR          15:36:03   Euronext Dublin   202201191831937 
             -------------  ---------  -----------  ----------------  ---------------- 
        250          46.15   EUR          15:36:03   Euronext Dublin   202201191832193 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.15   EUR          15:36:03   Euronext Dublin   202201191832449 
             -------------  ---------  -----------  ----------------  ---------------- 
        297          46.16   EUR          15:36:04   Euronext Dublin   202201191834497 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.16   EUR          15:36:04   Euronext Dublin   202201191834753 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.17   EUR          15:38:01   Euronext Dublin   202201191840129 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.16   EUR          15:38:02   Euronext Dublin   202201191842689 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.16   EUR          15:38:02   Euronext Dublin   202201191842945 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.16   EUR          15:38:02   Euronext Dublin   202201191843201 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.16   EUR          15:38:02   Euronext Dublin   202201191843457 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          46.16   EUR          15:38:02   Euronext Dublin   202201191843713 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.16   EUR          15:38:02   Euronext Dublin   202201191844737 
             -------------  ---------  -----------  ----------------  ---------------- 
        280          46.16   EUR          15:38:02   Euronext Dublin   202201191844993 
             -------------  ---------  -----------  ----------------  ---------------- 
        280          46.16   EUR          15:38:02   Euronext Dublin   202201191845249 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.16   EUR          15:38:02   Euronext Dublin   202201191845505 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          46.16   EUR          15:38:02   Euronext Dublin   202201191845761 
             -------------  ---------  -----------  ----------------  ---------------- 
        270          46.16   EUR          15:38:02   Euronext Dublin   202201191846017 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.16   EUR          15:38:03   Euronext Dublin   202201191846273 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.16   EUR          15:38:03   Euronext Dublin   202201191847041 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.16   EUR          15:38:03   Euronext Dublin   202201191847297 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.16   EUR          15:38:03   Euronext Dublin   202201191847553 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.16   EUR          15:38:03   Euronext Dublin   202201191847809 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.15   EUR          15:39:01   Euronext Dublin   202201191850369 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.15   EUR          15:39:01   Euronext Dublin   202201191850625 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.15   EUR          15:39:02   Euronext Dublin   202201191850881 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.15   EUR          15:39:02   Euronext Dublin   202201191851137 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.17   EUR          15:39:05   Euronext Dublin   202201191853697 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.17   EUR          15:39:05   Euronext Dublin   202201191853953 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.17   EUR          15:39:05   Euronext Dublin   202201191854209 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.17   EUR          15:39:05   Euronext Dublin   202201191854465 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.17   EUR          15:40:00   Euronext Dublin   202201191855233 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.17   EUR          15:40:01   Euronext Dublin   202201191856001 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.17   EUR          15:40:01   Euronext Dublin   202201191856257 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.17   EUR          15:40:02   Euronext Dublin   202201191858049 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.17   EUR          15:40:02   Euronext Dublin   202201191858305 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.17   EUR          15:40:02   Euronext Dublin   202201191858561 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.17   EUR          15:40:03   Euronext Dublin   202201191860353 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.17   EUR          15:40:03   Euronext Dublin   202201191863937 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.16   EUR          15:41:01   Euronext Dublin   202201191868033 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.16   EUR          15:41:02   Euronext Dublin   202201191869313 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.16   EUR          15:41:02   Euronext Dublin   202201191869569 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.16   EUR          15:41:02   Euronext Dublin   202201191870593 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.13   EUR          15:41:03   Euronext Dublin   202201191871105 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.16   EUR          15:42:00   Euronext Dublin   202201191876225 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.16   EUR          15:42:00   Euronext Dublin   202201191876481 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.16   EUR          15:42:00   Euronext Dublin   202201191876737 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.16   EUR          15:42:01   Euronext Dublin   202201191877761 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          46.19   EUR          15:43:01   Euronext Dublin   202201191884161 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.22   EUR          15:43:02   Euronext Dublin   202201191887233 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.23   EUR          15:43:03   Euronext Dublin   202201191888257 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.23   EUR          15:43:03   Euronext Dublin   202201191888513 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.22   EUR          15:43:05   Euronext Dublin   202201191893633 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.22   EUR          15:43:05   Euronext Dublin   202201191893889 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.22   EUR          15:44:00   Euronext Dublin   202201191894401 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.22   EUR          15:44:02   Euronext Dublin   202201191894657 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.21   EUR          15:44:03   Euronext Dublin   202201191896193 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.22   EUR          15:44:03   Euronext Dublin   202201191897217 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.2   EUR          15:44:03   Euronext Dublin   202201191897985 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.21   EUR          15:45:00   Euronext Dublin   202201191901825 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.21   EUR          15:45:00   Euronext Dublin   202201191903105 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.21   EUR          15:45:01   Euronext Dublin   202201191907201 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.21   EUR          15:45:03   Euronext Dublin   202201191908993 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.21   EUR          15:45:03   Euronext Dublin   202201191909249 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.18   EUR          15:45:04   Euronext Dublin   202201191910785 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.17   EUR          15:47:00   Euronext Dublin   202201191918465 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.14   EUR          15:47:01   Euronext Dublin   202201191919745 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.14   EUR          15:47:01   Euronext Dublin   202201191920257 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.14   EUR          15:47:01   Euronext Dublin   202201191921281 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          46.14   EUR          15:47:04   Euronext Dublin   202201191925633 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.14   EUR          15:47:05   Euronext Dublin   202201191926657 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          46.13   EUR          15:48:00   Euronext Dublin   202201191927169 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.13   EUR          15:48:00   Euronext Dublin   202201191927425 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          46.18   EUR          15:48:05   Euronext Dublin   202201191933313 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.18   EUR          15:48:05   Euronext Dublin   202201191933569 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.18   EUR          15:49:00   Euronext Dublin   202201191933825 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.18   EUR          15:49:01   Euronext Dublin   202201191936897 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.18   EUR          15:49:02   Euronext Dublin   202201191937153 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.18   EUR          15:49:02   Euronext Dublin   202201191937409 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.18   EUR          15:49:03   Euronext Dublin   202201191937665 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.18   EUR          15:49:03   Euronext Dublin   202201191937921 
             -------------  ---------  -----------  ----------------  ---------------- 
        262          46.22   EUR          15:50:04   Euronext Dublin   202201191944833 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.22   EUR          15:50:04   Euronext Dublin   202201191945857 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          46.22   EUR          15:50:04   Euronext Dublin   202201191946113 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.22   EUR          15:50:04   Euronext Dublin   202201191946369 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.22   EUR          15:50:04   Euronext Dublin   202201191946625 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.22   EUR          15:50:04   Euronext Dublin   202201191946881 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.26   EUR          15:52:00   Euronext Dublin   202201191955329 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.25   EUR          15:52:01   Euronext Dublin   202201191963009 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.25   EUR          15:52:02   Euronext Dublin   202201191963265 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.25   EUR          15:52:03   Euronext Dublin   202201191963521 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.24   EUR          15:52:03   Euronext Dublin   202201191964289 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.22   EUR          15:52:04   Euronext Dublin   202201191967105 
             -------------  ---------  -----------  ----------------  ---------------- 
         88           46.2   EUR          15:52:05   Euronext Dublin   202201191968129 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.23   EUR          15:53:03   Euronext Dublin   202201191974017 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          46.21   EUR          15:54:00   Euronext Dublin   202201191974785 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.19   EUR          15:54:00   Euronext Dublin   202201191975809 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.21   EUR          15:54:05   Euronext Dublin   202201191982209 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.19   EUR          15:55:00   Euronext Dublin   202201191983233 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.18   EUR          15:55:00   Euronext Dublin   202201191984001 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.19   EUR          15:55:02   Euronext Dublin   202201191986305 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.18   EUR          15:55:02   Euronext Dublin   202201191987073 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.18   EUR          15:55:05   Euronext Dublin   202201191987329 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.18   EUR          15:55:05   Euronext Dublin   202201191987585 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.18   EUR          15:56:01   Euronext Dublin   202201191989377 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.17   EUR          15:56:01   Euronext Dublin   202201191990657 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.17   EUR          15:56:03   Euronext Dublin   202201191990913 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.17   EUR          15:56:04   Euronext Dublin   202201191991169 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.17   EUR          15:56:04   Euronext Dublin   202201191991425 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.17   EUR          15:56:04   Euronext Dublin   202201191991681 
             -------------  ---------  -----------  ----------------  ---------------- 
        159           46.2   EUR          15:57:04   Euronext Dublin   202201192000385 
             -------------  ---------  -----------  ----------------  ---------------- 
         34           46.2   EUR          15:57:04   Euronext Dublin   202201192000641 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           46.2   EUR          15:57:04   Euronext Dublin   202201192002689 
             -------------  ---------  -----------  ----------------  ---------------- 
         68           46.2   EUR          15:57:04   Euronext Dublin   202201192002945 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.21   EUR          15:57:05   Euronext Dublin   202201192005761 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.2   EUR          15:58:00   Euronext Dublin   202201192008321 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.19   EUR          15:58:01   Euronext Dublin   202201192010881 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.17   EUR          15:58:02   Euronext Dublin   202201192011393 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.17   EUR          15:58:04   Euronext Dublin   202201192013441 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.21   EUR          15:59:03   Euronext Dublin   202201192017537 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.21   EUR          15:59:04   Euronext Dublin   202201192019073 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.21   EUR          15:59:04   Euronext Dublin   202201192019329 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.21   EUR          15:59:04   Euronext Dublin   202201192019585 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.21   EUR          15:59:04   Euronext Dublin   202201192019841 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.21   EUR          15:59:05   Euronext Dublin   202201192020097 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           46.2   EUR          16:00:00   Euronext Dublin   202201192025217 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           46.2   EUR          16:00:01   Euronext Dublin   202201192025473 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.19   EUR          16:00:01   Euronext Dublin   202201192025985 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.19   EUR          16:00:02   Euronext Dublin   202201192026241 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.19   EUR          16:00:02   Euronext Dublin   202201192029313 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.18   EUR          16:00:03   Euronext Dublin   202201192029825 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.18   EUR          16:00:04   Euronext Dublin   202201192030081 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.16   EUR          16:01:00   Euronext Dublin   202201192033665 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.16   EUR          16:01:00   Euronext Dublin   202201192033921 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.16   EUR          16:01:00   Euronext Dublin   202201192034177 
             -------------  ---------  -----------  ----------------  ---------------- 
        373          46.16   EUR          16:01:05   Euronext Dublin   202201192040577 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.16   EUR          16:01:05   Euronext Dublin   202201192042113 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.14   EUR          16:02:01   Euronext Dublin   202201192043393 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.14   EUR          16:02:01   Euronext Dublin   202201192043649 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.13   EUR          16:02:01   Euronext Dublin   202201192044161 
             -------------  ---------  -----------  ----------------  ---------------- 
        290          46.13   EUR          16:03:01   Euronext Dublin   202201192046977 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.13   EUR          16:03:01   Euronext Dublin   202201192047233 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.13   EUR          16:03:01   Euronext Dublin   202201192047489 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.12   EUR          16:03:01   Euronext Dublin   202201192049281 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.15   EUR          16:03:03   Euronext Dublin   202201192054657 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.15   EUR          16:03:03   Euronext Dublin   202201192054913 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.15   EUR          16:03:05   Euronext Dublin   202201192057217 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.15   EUR          16:03:05   Euronext Dublin   202201192057473 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.15   EUR          16:03:05   Euronext Dublin   202201192057729 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.15   EUR          16:03:05   Euronext Dublin   202201192057985 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.15   EUR          16:04:00   Euronext Dublin   202201192058497 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.15   EUR          16:04:00   Euronext Dublin   202201192058753 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.15   EUR          16:04:01   Euronext Dublin   202201192060289 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.14   EUR          16:04:01   Euronext Dublin   202201192061313 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.13   EUR          16:04:02   Euronext Dublin   202201192063617 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.13   EUR          16:04:04   Euronext Dublin   202201192063873 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.13   EUR          16:04:05   Euronext Dublin   202201192064129 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.14   EUR          16:05:00   Euronext Dublin   202201192067457 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          46.14   EUR          16:05:00   Euronext Dublin   202201192067713 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.14   EUR          16:05:00   Euronext Dublin   202201192068225 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.14   EUR          16:05:00   Euronext Dublin   202201192068481 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.14   EUR          16:05:01   Euronext Dublin   202201192069249 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          46.14   EUR          16:05:01   Euronext Dublin   202201192069505 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.14   EUR          16:05:01   Euronext Dublin   202201192069761 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.14   EUR          16:05:01   Euronext Dublin   202201192070529 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          46.14   EUR          16:05:01   Euronext Dublin   202201192071041 
             -------------  ---------  -----------  ----------------  ---------------- 
        270          46.14   EUR          16:05:03   Euronext Dublin   202201192071297 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.14   EUR          16:05:04   Euronext Dublin   202201192071553 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.14   EUR          16:05:04   Euronext Dublin   202201192072577 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.16   EUR          16:07:01   Euronext Dublin   202201192080769 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.14   EUR          16:07:02   Euronext Dublin   202201192082305 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.14   EUR          16:07:02   Euronext Dublin   202201192082561 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.13   EUR          16:07:02   Euronext Dublin   202201192083841 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.13   EUR          16:07:02   Euronext Dublin   202201192084097 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.13   EUR          16:07:04   Euronext Dublin   202201192085889 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          46.13   EUR          16:07:04   Euronext Dublin   202201192086145 
             -------------  ---------  -----------  ----------------  ---------------- 
         74           46.1   EUR          16:07:05   Euronext Dublin   202201192086913 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.1   EUR          16:08:01   Euronext Dublin   202201192090497 
             -------------  ---------  -----------  ----------------  ---------------- 
        251           46.1   EUR          16:08:01   Euronext Dublin   202201192090753 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.11   EUR          16:08:03   Euronext Dublin   202201192093057 
             -------------  ---------  -----------  ----------------  ---------------- 
        312          46.11   EUR          16:08:03   Euronext Dublin   202201192093313 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.11   EUR          16:08:03   Euronext Dublin   202201192093569 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.11   EUR          16:08:03   Euronext Dublin   202201192093825 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.11   EUR          16:08:03   Euronext Dublin   202201192094081 
             -------------  ---------  -----------  ----------------  ---------------- 
        234          46.11   EUR          16:08:03   Euronext Dublin   202201192094337 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.11   EUR          16:08:03   Euronext Dublin   202201192094593 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.11   EUR          16:08:03   Euronext Dublin   202201192094849 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          46.11   EUR          16:09:02   Euronext Dublin   202201192095105 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.11   EUR          16:09:02   Euronext Dublin   202201192096129 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.11   EUR          16:09:02   Euronext Dublin   202201192096385 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.11   EUR          16:09:02   Euronext Dublin   202201192096641 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.11   EUR          16:09:02   Euronext Dublin   202201192096897 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.11   EUR          16:09:04   Euronext Dublin   202201192097153 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.11   EUR          16:09:04   Euronext Dublin   202201192097409 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.11   EUR          16:10:00   Euronext Dublin   202201192097665 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.11   EUR          16:10:00   Euronext Dublin   202201192097921 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.11   EUR          16:10:00   Euronext Dublin   202201192099201 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.11   EUR          16:10:03   Euronext Dublin   202201192103809 
             -------------  ---------  -----------  ----------------  ---------------- 
        137           46.1   EUR          16:10:04   Euronext Dublin   202201192105089 
             -------------  ---------  -----------  ----------------  ---------------- 
        229          46.08   EUR          16:11:02   Euronext Dublin   202201192106625 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.08   EUR          16:11:02   Euronext Dublin   202201192106881 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.08   EUR          16:11:02   Euronext Dublin   202201192107137 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.08   EUR          16:11:02   Euronext Dublin   202201192107393 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.09   EUR          16:12:01   Euronext Dublin   202201192109441 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.09   EUR          16:12:01   Euronext Dublin   202201192109697 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.09   EUR          16:12:01   Euronext Dublin   202201192109953 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.09   EUR          16:12:01   Euronext Dublin   202201192110209 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.09   EUR          16:12:01   Euronext Dublin   202201192110465 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.09   EUR          16:12:01   Euronext Dublin   202201192110721 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.09   EUR          16:12:01   Euronext Dublin   202201192110977 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          46.09   EUR          16:12:01   Euronext Dublin   202201192111233 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.09   EUR          16:12:01   Euronext Dublin   202201192111489 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          46.09   EUR          16:12:05   Euronext Dublin   202201192111745 
             -------------  ---------  -----------  ----------------  ---------------- 
        179          46.09   EUR          16:12:05   Euronext Dublin   202201192112001 
             -------------  ---------  -----------  ----------------  ---------------- 
        278          46.09   EUR          16:12:05   Euronext Dublin   202201192113281 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.09   EUR          16:12:05   Euronext Dublin   202201192113537 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.09   EUR          16:12:05   Euronext Dublin   202201192113793 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.09   EUR          16:13:00   Euronext Dublin   202201192114049 
             -------------  ---------  -----------  ----------------  ---------------- 
        224          46.09   EUR          16:13:00   Euronext Dublin   202201192115585 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.09   EUR          16:13:00   Euronext Dublin   202201192115841 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.09   EUR          16:13:00   Euronext Dublin   202201192116097 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.09   EUR          16:13:01   Euronext Dublin   202201192116353 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.09   EUR          16:13:01   Euronext Dublin   202201192116609 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.09   EUR          16:13:01   Euronext Dublin   202201192116865 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.09   EUR          16:13:01   Euronext Dublin   202201192117121 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.09   EUR          16:13:01   Euronext Dublin   202201192117377 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.09   EUR          16:13:01   Euronext Dublin   202201192117633 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.09   EUR          16:13:01   Euronext Dublin   202201192117889 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.09   EUR          16:13:01   Euronext Dublin   202201192118145 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.09   EUR          16:13:01   Euronext Dublin   202201192118401 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.09   EUR          16:13:01   Euronext Dublin   202201192118657 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.09   EUR          16:13:01   Euronext Dublin   202201192118913 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.09   EUR          16:13:01   Euronext Dublin   202201192119425 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.09   EUR          16:13:01   Euronext Dublin   202201192119681 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.09   EUR          16:13:01   Euronext Dublin   202201192119937 
             -------------  ---------  -----------  ----------------  ---------------- 
        234          46.09   EUR          16:13:01   Euronext Dublin   202201192120193 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.09   EUR          16:13:01   Euronext Dublin   202201192120449 
             -------------  ---------  -----------  ----------------  ---------------- 
        220          46.09   EUR          16:13:01   Euronext Dublin   202201192120705 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.09   EUR          16:13:01   Euronext Dublin   202201192120961 
             -------------  ---------  -----------  ----------------  ---------------- 
        261          46.09   EUR          16:13:01   Euronext Dublin   202201192121217 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.09   EUR          16:13:01   Euronext Dublin   202201192121473 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.09   EUR          16:13:01   Euronext Dublin   202201192121729 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          46.04   EUR          16:14:01   Euronext Dublin   202201192129153 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.04   EUR          16:14:01   Euronext Dublin   202201192129409 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.04   EUR          16:14:01   Euronext Dublin   202201192129665 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          46.04   EUR          16:14:01   Euronext Dublin   202201192129921 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.04   EUR          16:14:03   Euronext Dublin   202201192130177 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.04   EUR          16:14:03   Euronext Dublin   202201192131201 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          46.04   EUR          16:14:03   Euronext Dublin   202201192131457 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.04   EUR          16:14:03   Euronext Dublin   202201192131713 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.04   EUR          16:14:03   Euronext Dublin   202201192131969 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.04   EUR          16:14:03   Euronext Dublin   202201192132225 
             -------------  ---------  -----------  ----------------  ---------------- 
        226          46.04   EUR          16:14:03   Euronext Dublin   202201192132481 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          46.04   EUR          16:16:01   Euronext Dublin   202201192151169 
             -------------  ---------  -----------  ----------------  ---------------- 
        310          46.04   EUR          16:16:02   Euronext Dublin   202201192151425 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.04   EUR          16:16:02   Euronext Dublin   202201192151681 
             -------------  ---------  -----------  ----------------  ---------------- 
        395          46.04   EUR          16:16:02   Euronext Dublin   202201192151937 
             -------------  ---------  -----------  ----------------  ---------------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

POSBKCBBCBKDQDD

(END) Dow Jones Newswires

January 20, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.