TIDMCRH

RNS Number : 1516Z

CRH PLC

21 January 2022

21(st) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            76,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR46.43 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR46.00 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR46.2042 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 4,683,603 of its ordinary shares in treasury which represents 0.605% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,456,735 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 20(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                20 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted            Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          46.2042                                    76,000 
-----------------------------------  ----------  ----------------  ------------------------------------ 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue   MatchID 
  of Shares    Share (EUR) 
                                                     Euronext 
         99          46.13   EUR          08:00:04    Dublin         2022012024321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          46.13   EUR          08:00:04    Dublin         2022012025345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.01   EUR          08:01:01    Dublin         2022012029441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          46.09   EUR          08:02:04    Dublin         2022012032257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          46.15   EUR          08:03:02    Dublin         2022012033025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          46.17   EUR          08:03:03    Dublin         2022012034049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          46.17   EUR          08:03:03    Dublin         2022012034305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.17   EUR          08:03:03    Dublin         2022012034561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          46.17   EUR          08:03:03    Dublin         2022012034817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.17   EUR          08:05:01    Dublin         2022012035073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          46.17   EUR          08:05:01    Dublin         2022012035329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.17   EUR          08:05:01    Dublin         2022012035585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.17   EUR          08:05:01    Dublin         2022012035841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          46.17   EUR          08:05:01    Dublin         2022012036097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        212          46.17   EUR          08:05:01    Dublin         2022012036353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        471          46.12   EUR          08:05:01    Dublin         2022012038913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        517          46.12   EUR          08:05:01    Dublin         2022012039169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        377          46.12   EUR          08:05:01    Dublin         2022012039425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          46.06   EUR          08:05:02    Dublin         2022012043265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.11   EUR          08:05:03    Dublin         2022012048129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.11   EUR          08:05:03    Dublin         2022012048385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        262          46.22   EUR          08:08:00    Dublin         2022012051201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          46.19   EUR          08:08:04    Dublin         2022012054273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        169          46.19   EUR          08:08:04    Dublin         2022012054529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        203          46.19   EUR          08:08:04    Dublin         2022012055553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        203          46.19   EUR          08:08:04    Dublin         2022012055809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          46.16   EUR          08:08:04    Dublin         2022012056321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          46.32   EUR          08:10:05    Dublin         2022012061185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.32   EUR          08:10:05    Dublin         2022012061441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.31   EUR          08:11:02    Dublin         2022012066305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          46.31   EUR          08:11:02    Dublin         2022012071425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          46.31   EUR          08:11:02    Dublin         2022012071681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          46.31   EUR          08:11:02    Dublin         2022012071937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          46.39   EUR          08:12:03    Dublin         2022012076545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          46.37   EUR          08:14:01    Dublin         2022012080897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.37   EUR          08:14:01    Dublin         2022012081153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.36   EUR          08:14:01    Dublin         2022012083201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          46.33   EUR          08:14:05    Dublin         2022012088577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.35   EUR          08:14:05    Dublin         2022012088833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.35   EUR          08:15:00    Dublin         2022012089857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.39   EUR          08:15:01    Dublin         2022012093953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        172          46.39   EUR          08:15:04    Dublin         2022012095489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          46.39   EUR          08:15:04    Dublin         2022012095745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          46.37   EUR          08:16:00    Dublin         2022012098049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          46.36   EUR          08:16:00    Dublin         2022012099073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          46.41   EUR          08:18:00    Dublin         20220120101633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          46.41   EUR          08:18:00    Dublin         20220120102401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          46.41   EUR          08:18:01    Dublin         20220120102657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        172          46.39   EUR          08:18:04    Dublin         20220120103681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          46.39   EUR          08:18:04    Dublin         20220120103937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138          46.42   EUR          08:19:00    Dublin         20220120106241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          46.42   EUR          08:19:00    Dublin         20220120106497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           46.4   EUR          08:20:02    Dublin         20220120108545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159           46.4   EUR          08:20:02    Dublin         20220120108801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           46.4   EUR          08:20:02    Dublin         20220120109057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90           46.4   EUR          08:20:02    Dublin         20220120109313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.37   EUR          08:20:03    Dublin         20220120110849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          46.38   EUR          08:20:05    Dublin         20220120112385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.33   EUR          08:21:00    Dublin         20220120113665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.33   EUR          08:21:00    Dublin         20220120113921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.32   EUR          08:21:02    Dublin         20220120115969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           46.3   EUR          08:21:03    Dublin         20220120117249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.31   EUR          08:21:05    Dublin         20220120117761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.28   EUR          08:21:05    Dublin         20220120119553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.25   EUR          08:22:02    Dublin         20220120121089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          46.25   EUR          08:22:02    Dublin         20220120121345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.25   EUR          08:22:02    Dublin         20220120122113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.24   EUR          08:22:05    Dublin         20220120122625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.26   EUR          08:23:02    Dublin         20220120124673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          46.26   EUR          08:23:02    Dublin         20220120124929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        282          46.32   EUR          08:24:03    Dublin         20220120129537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        189          46.32   EUR          08:24:04    Dublin         20220120130049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          46.32   EUR          08:25:00    Dublin         20220120133377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          46.32   EUR          08:25:00    Dublin         20220120134657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.29   EUR          08:25:01    Dublin         20220120141825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          46.23   EUR          08:25:04    Dublin         20220120142593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          46.24   EUR          08:26:01    Dublin         20220120144641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          46.24   EUR          08:26:01    Dublin         20220120144897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.23   EUR          08:26:03    Dublin         20220120145409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          46.23   EUR          08:26:03    Dublin         20220120145665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          46.26   EUR          08:27:01    Dublin         20220120147201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        260          46.27   EUR          08:28:00    Dublin         20220120149761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          46.29   EUR          08:28:00    Dublin         20220120150017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          46.25   EUR          08:28:01    Dublin         20220120150529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          46.25   EUR          08:28:01    Dublin         20220120150785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.25   EUR          08:28:03    Dublin         20220120151553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        231          46.28   EUR          08:30:00    Dublin         20220120153601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          46.28   EUR          08:30:00    Dublin         20220120154369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.22   EUR          08:30:01    Dublin         20220120154625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          46.18   EUR          08:30:04    Dublin         20220120155649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          46.18   EUR          08:30:04    Dublin         20220120156673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          46.23   EUR          08:31:04    Dublin         20220120158977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          46.23   EUR          08:31:04    Dublin         20220120159233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          46.23   EUR          08:31:04    Dublin         20220120159489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          46.25   EUR          08:32:04    Dublin         20220120161537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          46.25   EUR          08:32:04    Dublin         20220120161793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.23   EUR          08:32:05    Dublin         20220120162561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          46.26   EUR          08:33:05    Dublin         20220120164353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          46.27   EUR          08:34:01    Dublin         20220120164865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        196          46.27   EUR          08:34:01    Dublin         20220120165121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          46.28   EUR          08:35:00    Dublin         20220120166145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          46.28   EUR          08:35:00    Dublin         20220120166657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          46.28   EUR          08:35:00    Dublin         20220120166913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          46.27   EUR          08:35:02    Dublin         20220120168193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          46.27   EUR          08:35:02    Dublin         20220120168449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        262          46.25   EUR          08:37:00    Dublin         20220120172801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          46.25   EUR          08:37:00    Dublin         20220120173057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          46.25   EUR          08:37:00    Dublin         20220120173313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        226          46.23   EUR          08:38:02    Dublin         20220120176129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          46.22   EUR          08:39:00    Dublin         20220120176641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          46.21   EUR          08:39:00    Dublin         20220120177409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        246          46.26   EUR          08:41:02    Dublin         20220120181505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.26   EUR          08:41:02    Dublin         20220120182273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          46.26   EUR          08:41:02    Dublin         20220120182529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        385          46.17   EUR          08:43:01    Dublin         20220120184321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          46.17   EUR          08:43:01    Dublin         20220120184833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          46.13   EUR          08:44:01    Dublin         20220120187905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        255          46.18   EUR          08:46:01    Dublin         20220120191489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        247          46.18   EUR          08:46:01    Dublin         20220120191745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          46.17   EUR          08:46:01    Dublin         20220120192769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          46.16   EUR          08:46:04    Dublin         20220120193281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          46.16   EUR          08:46:04    Dublin         20220120193793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          46.16   EUR          08:47:00    Dublin         20220120194561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          46.14   EUR          08:47:04    Dublin         20220120195329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          46.14   EUR          08:47:04    Dublin         20220120195585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.14   EUR          08:47:04    Dublin         20220120195841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          46.08   EUR          08:48:04    Dublin         20220120198657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.08   EUR          08:48:04    Dublin         20220120198913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          46.08   EUR          08:48:04    Dublin         20220120199169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          46.09   EUR          08:48:04    Dublin         20220120199937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.08   EUR          08:49:03    Dublin         20220120200193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.08   EUR          08:49:03    Dublin         20220120200961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          46.09   EUR          08:51:01    Dublin         20220120206849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          46.09   EUR          08:51:01    Dublin         20220120207105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           46.1   EUR          08:52:01    Dublin         20220120208385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        209          46.09   EUR          08:53:00    Dublin         20220120210433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          46.09   EUR          08:53:00    Dublin         20220120210689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          46.07   EUR          08:53:04    Dublin         20220120211713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          46.07   EUR          08:53:04    Dublin         20220120211969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          46.07   EUR          08:53:04    Dublin         20220120212481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.07   EUR          08:54:01    Dublin         20220120212737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        286           46.1   EUR          08:54:04    Dublin         20220120215041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23           46.1   EUR          08:54:04    Dublin         20220120215297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60           46.1   EUR          08:54:04    Dublin         20220120215553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        322           46.1   EUR          08:56:00    Dublin         20220120216577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67           46.1   EUR          08:56:00    Dublin         20220120217345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          46.07   EUR          08:57:00    Dublin         20220120218881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.14   EUR          08:58:02    Dublin         20220120221441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.16   EUR          08:59:00    Dublin         20220120221953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          46.15   EUR          08:59:01    Dublin         20220120222465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        218          46.15   EUR          08:59:01    Dublin         20220120222721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.15   EUR          08:59:01    Dublin         20220120223233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          46.15   EUR          08:59:01    Dublin         20220120223489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.15   EUR          09:00:00    Dublin         20220120224257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.15   EUR          09:00:00    Dublin         20220120224513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          46.15   EUR          09:00:00    Dublin         20220120224769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          46.15   EUR          09:00:00    Dublin         20220120225025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          46.16   EUR          09:02:04    Dublin         20220120228353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.16   EUR          09:02:04    Dublin         20220120228609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          46.16   EUR          09:02:04    Dublin         20220120228865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          46.16   EUR          09:02:04    Dublin         20220120229121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        239          46.16   EUR          09:03:01    Dublin         20220120229633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          46.16   EUR          09:03:01    Dublin         20220120229889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        213          46.16   EUR          09:03:01    Dublin         20220120230145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          46.16   EUR          09:03:01    Dublin         20220120230401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          46.15   EUR          09:04:00    Dublin         20220120231425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          46.15   EUR          09:04:00    Dublin         20220120231681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          46.15   EUR          09:04:00    Dublin         20220120231937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.12   EUR          09:04:00    Dublin         20220120232961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          46.12   EUR          09:05:00    Dublin         20220120235265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          46.12   EUR          09:05:00    Dublin         20220120235777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36           46.1   EUR          09:05:02    Dublin         20220120237825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        513          46.09   EUR          09:06:04    Dublin         20220120239105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.08   EUR          09:06:05    Dublin         20220120239617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          46.06   EUR          09:07:03    Dublin         20220120242177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168          46.09   EUR          09:07:05    Dublin         20220120244993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          46.09   EUR          09:07:05    Dublin         20220120245249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          46.09   EUR          09:07:05    Dublin         20220120245505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          46.05   EUR          09:08:02    Dublin         20220120247809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138          46.06   EUR          09:11:05    Dublin         20220120249857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          46.04   EUR          09:12:00    Dublin         20220120250369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          46.04   EUR          09:12:00    Dublin         20220120250625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.05   EUR          09:12:01    Dublin         20220120251649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          46.05   EUR          09:12:01    Dublin         20220120251905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.05   EUR          09:12:04    Dublin         20220120252161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        194          46.04   EUR          09:12:04    Dublin         20220120252673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.04   EUR          09:12:04    Dublin         20220120252929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          46.04   EUR          09:12:04    Dublin         20220120253185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.03   EUR          09:13:00    Dublin         20220120253697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.03   EUR          09:13:00    Dublin         20220120253953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          46.04   EUR          09:15:00    Dublin         20220120254721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.04   EUR          09:15:00    Dublin         20220120254977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          46.04   EUR          09:15:00    Dublin         20220120255233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          46.04   EUR          09:15:00    Dublin         20220120255489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          46.01   EUR          09:16:05    Dublin         20220120258049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          46.01   EUR          09:16:05    Dublin         20220120258561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          46.06   EUR          09:18:05    Dublin         20220120262657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          46.05   EUR          09:19:01    Dublin         20220120263681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          46.05   EUR          09:19:01    Dublin         20220120263937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          46.05   EUR          09:19:01    Dublin         20220120264193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          46.05   EUR          09:20:00    Dublin         20220120265473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.04   EUR          09:20:00    Dublin         20220120265985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.03   EUR          09:20:01    Dublin         20220120268289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.08   EUR          09:22:00    Dublin         20220120268801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.07   EUR          09:22:01    Dublin         20220120269569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          46.06   EUR          09:23:05    Dublin         20220120276225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        124          46.02   EUR          09:25:02    Dublin         20220120278017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          46.02   EUR          09:25:02    Dublin         20220120278273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          46.02   EUR          09:25:02    Dublin         20220120278529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.02   EUR          09:25:02    Dublin         20220120278785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          46.02   EUR          09:25:03    Dublin         20220120279041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        206          46.12   EUR          09:27:05    Dublin         20220120281857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          46.12   EUR          09:27:05    Dublin         20220120282369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          46.12   EUR          09:27:05    Dublin         20220120282625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44           46.1   EUR          09:28:00    Dublin         20220120283137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          46.15   EUR          09:28:05    Dublin         20220120283649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          46.18   EUR          09:45:01    Dublin         20220120297473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        332          46.18   EUR          09:46:01    Dublin         20220120297985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          46.18   EUR          09:46:01    Dublin         20220120298241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          46.18   EUR          09:46:01    Dublin         20220120298497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        274          46.18   EUR          10:02:04    Dublin         20220120309249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          46.18   EUR          10:02:04    Dublin         20220120310017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          46.18   EUR          10:02:04    Dublin         20220120310273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          46.18   EUR          10:02:04    Dublin         20220120310529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        122          46.18   EUR          10:02:04    Dublin         20220120310785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        211          46.18   EUR          10:04:04    Dublin         20220120312065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          46.18   EUR          10:04:04    Dublin         20220120312321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          46.13   EUR          10:06:00    Dublin         20220120313345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          46.15   EUR          10:07:00    Dublin         20220120314625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          46.15   EUR          10:07:00    Dublin         20220120314881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          46.14   EUR          10:08:01    Dublin         20220120315393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          46.13   EUR          10:08:02    Dublin         20220120315649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          46.14   EUR          10:11:03    Dublin         20220120317185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          46.14   EUR          10:11:03    Dublin         20220120317441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          46.14   EUR          10:11:03    Dublin         20220120317697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          46.14   EUR          10:11:03    Dublin         20220120317953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          46.14   EUR          10:11:03    Dublin         20220120318209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        251          46.14   EUR          10:13:02    Dublin         20220120318721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          46.14   EUR          10:13:02    Dublin         20220120318977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          46.14   EUR          10:13:02    Dublin         20220120319489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.13   EUR          10:14:00    Dublin         20220120320769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.15   EUR          10:14:04    Dublin         20220120325121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.15   EUR          10:14:04    Dublin         20220120325633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          46.15   EUR          10:14:04    Dublin         20220120325889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          46.14   EUR          10:15:02    Dublin         20220120326657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          46.14   EUR          10:15:02    Dublin         20220120326913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.14   EUR          10:15:02    Dublin         20220120327169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        378          46.13   EUR          10:18:02    Dublin         20220120327937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          46.13   EUR          10:18:02    Dublin         20220120329217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           46.1   EUR          10:20:01    Dublin         20220120331265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           46.1   EUR          10:20:01    Dublin         20220120331521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17           46.1   EUR          10:20:01    Dublin         20220120331777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.08   EUR          10:21:00    Dublin         20220120332545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.08   EUR          10:21:00    Dublin         20220120332801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.05   EUR          10:21:03    Dublin         20220120334081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.09   EUR          10:24:05    Dublin         20220120337665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          46.08   EUR          10:26:01    Dublin         20220120338689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        277          46.12   EUR          10:30:01    Dublin         20220120342273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.11   EUR          10:30:01    Dublin         20220120342529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.12   EUR          10:30:01    Dublin         20220120342785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          46.12   EUR          10:30:01    Dublin         20220120343041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          46.07   EUR          10:31:03    Dublin         20220120345089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.07   EUR          10:31:03    Dublin         20220120346113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          46.08   EUR          10:32:04    Dublin         20220120347393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          46.08   EUR          10:33:00    Dublin         20220120348673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          46.08   EUR          10:33:00    Dublin         20220120349185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.06   EUR          10:34:01    Dublin         20220120350209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          46.06   EUR          10:34:01    Dublin         20220120350721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          46.08   EUR          10:37:00    Dublin         20220120359169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        266          46.08   EUR          10:37:00    Dublin         20220120359425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          46.09   EUR          10:37:00    Dublin         20220120359681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.07   EUR          10:37:01    Dublin         20220120361217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          46.06   EUR          10:38:01    Dublin         20220120362241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.02   EUR          10:38:02    Dublin         20220120363521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          46.03   EUR          10:40:03    Dublin         20220120367873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.03   EUR          10:40:03    Dublin         20220120368385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          46.03   EUR          10:40:03    Dublin         20220120368641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          46.02   EUR          10:42:04    Dublin         20220120370945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.02   EUR          10:42:04    Dublin         20220120371201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          46.03   EUR          10:42:04    Dublin         20220120371457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          46.02   EUR          10:43:05    Dublin         20220120371969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          46.02   EUR          10:44:00    Dublin         20220120372225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        205          46.03   EUR          10:45:02    Dublin         20220120373761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        182          46.03   EUR          10:45:02    Dublin         20220120374273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        363          46.04   EUR          10:48:04    Dublin         20220120376833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          46.04   EUR          10:48:04    Dublin         20220120377345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          46.04   EUR          10:48:04    Dublin         20220120377601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          46.04   EUR          10:48:04    Dublin         20220120377857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          46.04   EUR          10:48:04    Dublin         20220120378113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.04   EUR          10:48:05    Dublin         20220120378369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          46.03   EUR          10:50:00    Dublin         20220120379649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        179          46.03   EUR          10:50:00    Dublin         20220120379905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          46.03   EUR          10:50:00    Dublin         20220120380417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          46.03   EUR          10:50:00    Dublin         20220120380673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          46.03   EUR          10:50:00    Dublin         20220120380929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          46.03   EUR          10:50:00    Dublin         20220120381185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.03   EUR          10:51:05    Dublin         20220120383233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          46.03   EUR          10:52:00    Dublin         20220120383489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.07   EUR          10:54:04    Dublin         20220120385281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          46.07   EUR          10:54:04    Dublin         20220120385537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          46.07   EUR          10:54:04    Dublin         20220120385793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.07   EUR          10:54:04    Dublin         20220120386049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          46.07   EUR          10:54:04    Dublin         20220120386305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.07   EUR          10:54:05    Dublin         20220120386561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        246          46.08   EUR          10:55:04    Dublin         20220120387073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        339          46.12   EUR          10:57:00    Dublin         20220120388865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        277          46.12   EUR          10:57:00    Dublin         20220120389377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          46.14   EUR          10:58:01    Dublin         20220120390401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          46.14   EUR          10:58:01    Dublin         20220120390657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.14   EUR          10:58:01    Dublin         20220120392193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          46.14   EUR          10:58:01    Dublin         20220120392449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          46.15   EUR          10:58:03    Dublin         20220120395009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          46.15   EUR          10:58:03    Dublin         20220120395265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.15   EUR          10:59:03    Dublin         20220120396289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        123          46.15   EUR          11:00:04    Dublin         20220120401409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          46.15   EUR          11:00:04    Dublin         20220120401665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.15   EUR          11:00:04    Dublin         20220120401921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          46.15   EUR          11:00:04    Dublin         20220120402177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          46.15   EUR          11:00:04    Dublin         20220120402433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          46.15   EUR          11:00:04    Dublin         20220120402689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          46.15   EUR          11:01:00    Dublin         20220120403713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          46.15   EUR          11:05:01    Dublin         20220120409089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          46.15   EUR          11:05:01    Dublin         20220120409345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          46.15   EUR          11:05:01    Dublin         20220120409601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          46.15   EUR          11:08:05    Dublin         20220120418305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          46.14   EUR          11:09:00    Dublin         20220120418817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.14   EUR          11:09:00    Dublin         20220120419329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.14   EUR          11:09:00    Dublin         20220120419585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.14   EUR          11:09:00    Dublin         20220120419841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          46.14   EUR          11:09:00    Dublin         20220120420097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          46.32   EUR          12:28:00    Dublin         20220120531457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          46.32   EUR          12:29:00    Dublin         20220120531713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          46.37   EUR          12:30:05    Dublin         20220120532993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        312          46.36   EUR          12:31:00    Dublin         20220120533505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          46.35   EUR          12:31:03    Dublin         20220120534529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.35   EUR          12:31:03    Dublin         20220120534785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190          46.39   EUR          12:33:01    Dublin         20220120536321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          46.39   EUR          12:33:01    Dublin         20220120536833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          46.39   EUR          12:35:00    Dublin         20220120538113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          46.38   EUR          12:35:05    Dublin         20220120539649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          46.38   EUR          12:35:05    Dublin         20220120539905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.38   EUR          12:35:05    Dublin         20220120540161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.36   EUR          12:36:01    Dublin         20220120541441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          12:36:04    Dublin         20220120542209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        197          46.39   EUR          12:39:03    Dublin         20220120544257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.39   EUR          12:40:01    Dublin         20220120546305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56           46.4   EUR          12:40:01    Dublin         20220120546561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.43   EUR          12:40:04    Dublin         20220120554497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          46.41   EUR          12:41:05    Dublin         20220120557569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          46.43   EUR          12:42:03    Dublin         20220120560897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          46.38   EUR          12:45:02    Dublin         20220120566017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           46.4   EUR          12:46:01    Dublin         20220120570113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51           46.4   EUR          12:46:02    Dublin         20220120570369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41           46.4   EUR          12:46:02    Dublin         20220120570625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140          46.39   EUR          12:46:04    Dublin         20220120572673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          46.39   EUR          12:46:04    Dublin         20220120572929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          46.39   EUR          12:48:01    Dublin         20220120574721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.39   EUR          12:48:03    Dublin         20220120575233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.38   EUR          12:48:05    Dublin         20220120576513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        261           46.3   EUR          13:38:02    Dublin         20220120684033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          46.28   EUR          13:39:02    Dublin         20220120684801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.28   EUR          13:39:02    Dublin         20220120685057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        368           46.3   EUR          13:41:02    Dublin         20220120686849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           46.3   EUR          13:41:02    Dublin         20220120687105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           46.3   EUR          13:43:05    Dublin         20220120689409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
       1232           46.3   EUR          13:43:05    Dublin         20220120689665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20           46.3   EUR          13:43:05    Dublin         20220120689921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        257           46.3   EUR          13:43:05    Dublin         20220120690177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168           46.3   EUR          13:43:05    Dublin         20220120690433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           46.3   EUR          13:43:05    Dublin         20220120690689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87           46.3   EUR          13:43:05    Dublin         20220120690945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           46.3   EUR          13:43:05    Dublin         20220120691457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81           46.3   EUR          13:43:05    Dublin         20220120691713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        281          46.32   EUR          13:45:04    Dublin         20220120694785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.32   EUR          13:45:04    Dublin         20220120695041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.32   EUR          13:47:01    Dublin         20220120695297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.32   EUR          13:47:01    Dublin         20220120695553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.33   EUR          13:47:02    Dublin         20220120697345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.33   EUR          13:47:02    Dublin         20220120697601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167          46.33   EUR          13:49:00    Dublin         20220120699905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          46.32   EUR          13:49:00    Dublin         20220120700417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          46.31   EUR          13:50:04    Dublin         20220120702721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          46.31   EUR          13:50:04    Dublin         20220120703745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.32   EUR          13:50:05    Dublin         20220120705537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        216          46.31   EUR          13:53:02    Dublin         20220120709377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          46.32   EUR          13:53:02    Dublin         20220120709889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132           46.3   EUR          13:55:00    Dublin         20220120715009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65           46.3   EUR          13:55:00    Dublin         20220120715521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           46.3   EUR          13:55:02    Dublin         20220120716801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          46.29   EUR          13:56:03    Dublin         20220120717825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.29   EUR          13:58:02    Dublin         20220120720385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          46.29   EUR          13:58:02    Dublin         20220120720641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           46.3   EUR          13:59:00    Dublin         20220120721409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          46.31   EUR          14:00:01    Dublin         20220120724225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130           46.3   EUR          14:00:05    Dublin         20220120726017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          46.31   EUR          14:04:03    Dublin         20220120728577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75           46.3   EUR          14:04:04    Dublin         20220120728833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61           46.3   EUR          14:05:02    Dublin         20220120729089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           46.3   EUR          14:05:03    Dublin         20220120729345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44           46.3   EUR          14:06:00    Dublin         20220120729601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          46.29   EUR          14:06:00    Dublin         20220120730113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.29   EUR          14:06:00    Dublin         20220120730369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        344          46.29   EUR          14:06:00    Dublin         20220120730625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.27   EUR          14:06:03    Dublin         20220120732161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          46.29   EUR          14:08:00    Dublin         20220120734209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          46.29   EUR          14:08:00    Dublin         20220120734465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.29   EUR          14:09:05    Dublin         20220120735489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60           46.3   EUR          14:10:03    Dublin         20220120736257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          46.29   EUR          14:11:00    Dublin         20220120736513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.29   EUR          14:11:00    Dublin         20220120737025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          46.27   EUR          14:13:01    Dublin         20220120738049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          46.27   EUR          14:13:01    Dublin         20220120738561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          46.27   EUR          14:13:01    Dublin         20220120738817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        284          46.27   EUR          14:16:03    Dublin         20220120740097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          46.27   EUR          14:16:03    Dublin         20220120741377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.26   EUR          14:18:01    Dublin         20220120742913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115          46.26   EUR          14:18:01    Dublin         20220120743169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.26   EUR          14:20:01    Dublin         20220120743425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          46.26   EUR          14:20:04    Dublin         20220120743681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.26   EUR          14:22:00    Dublin         20220120744449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          46.26   EUR          14:22:00    Dublin         20220120744705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.26   EUR          14:22:00    Dublin         20220120744961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.28   EUR          14:23:00    Dublin         20220120745985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        198          46.28   EUR          14:23:00    Dublin         20220120746241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          46.28   EUR          14:23:00    Dublin         20220120747777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          46.25   EUR          14:23:05    Dublin         20220120749569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.24   EUR          14:23:05    Dublin         20220120750593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        273          46.26   EUR          14:26:03    Dublin         20220120753921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.26   EUR          14:26:03    Dublin         20220120754433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          46.28   EUR          14:29:01    Dublin         20220120755713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          46.28   EUR          14:29:01    Dublin         20220120755969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.29   EUR          14:29:04    Dublin         20220120756737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          46.29   EUR          14:29:04    Dublin         20220120756993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        281          46.29   EUR          14:29:05    Dublin         20220120758017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.28   EUR          14:30:00    Dublin         20220120759809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.23   EUR          14:30:00    Dublin         20220120765441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          46.22   EUR          14:30:01    Dublin         20220120767745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          46.22   EUR          14:30:01    Dublin         20220120768001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.22   EUR          14:30:01    Dublin         20220120769281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.23   EUR          14:30:04    Dublin         20220120775425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.23   EUR          14:30:04    Dublin         20220120775681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          46.23   EUR          14:30:04    Dublin         20220120775937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          46.23   EUR          14:30:04    Dublin         20220120776193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          46.23   EUR          14:30:04    Dublin         20220120776449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          46.23   EUR          14:30:04    Dublin         20220120777217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          46.23   EUR          14:30:04    Dublin         20220120777473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          46.24   EUR          14:30:05    Dublin         20220120779009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.24   EUR          14:31:00    Dublin         20220120779265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          46.21   EUR          14:31:04    Dublin         20220120787969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          46.21   EUR          14:31:04    Dublin         20220120788225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78           46.2   EUR          14:31:04    Dublin         20220120790273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105           46.2   EUR          14:31:05    Dublin         20220120790529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           46.2   EUR          14:31:05    Dublin         20220120790785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           46.2   EUR          14:31:05    Dublin         20220120791041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140          46.21   EUR          14:32:01    Dublin         20220120792833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        191          46.22   EUR          14:32:02    Dublin         20220120794625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          46.23   EUR          14:32:02    Dublin         20220120795905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          46.23   EUR          14:32:03    Dublin         20220120796161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          46.23   EUR          14:32:03    Dublin         20220120796417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.23   EUR          14:32:03    Dublin         20220120796673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.23   EUR          14:32:03    Dublin         20220120796929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          46.23   EUR          14:32:05    Dublin         20220120801281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146          46.23   EUR          14:33:01    Dublin         20220120802049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          46.23   EUR          14:33:01    Dublin         20220120802305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          46.23   EUR          14:33:01    Dublin         20220120802561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          46.22   EUR          14:33:01    Dublin         20220120803329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.22   EUR          14:33:03    Dublin         20220120805121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          46.22   EUR          14:33:03    Dublin         20220120805633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50           46.2   EUR          14:33:04    Dublin         20220120809473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10           46.2   EUR          14:33:04    Dublin         20220120809729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.18   EUR          14:33:05    Dublin         20220120811009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.18   EUR          14:33:05    Dublin         20220120811265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        166          46.15   EUR          14:34:02    Dublin         20220120812033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          46.15   EUR          14:34:02    Dublin         20220120813569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          46.14   EUR          14:34:04    Dublin         20220120815873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          46.14   EUR          14:34:04    Dublin         20220120816385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.12   EUR          14:35:00    Dublin         20220120819201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.12   EUR          14:35:00    Dublin         20220120819457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.11   EUR          14:35:00    Dublin         20220120820225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.12   EUR          14:35:00    Dublin         20220120820481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          46.12   EUR          14:35:00    Dublin         20220120820737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          46.12   EUR          14:35:00    Dublin         20220120820993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        557          46.12   EUR          14:35:00    Dublin         20220120821249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          46.12   EUR          14:35:00    Dublin         20220120821505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.12   EUR          14:35:00    Dublin         20220120821761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        319          46.12   EUR          14:35:00    Dublin         20220120822017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          46.12   EUR          14:35:00    Dublin         20220120822529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        403          46.12   EUR          14:35:00    Dublin         20220120822785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.12   EUR          14:35:00    Dublin         20220120823041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          46.12   EUR          14:35:00    Dublin         20220120823297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.12   EUR          14:35:00    Dublin         20220120823553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.12   EUR          14:35:00    Dublin         20220120823809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          46.12   EUR          14:35:00    Dublin         20220120824065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          46.08   EUR          14:35:02    Dublin         20220120826625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.05   EUR          14:35:03    Dublin         20220120834817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          46.05   EUR          14:35:03    Dublin         20220120835585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          46.05   EUR          14:35:03    Dublin         20220120836353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          46.05   EUR          14:35:03    Dublin         20220120836609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.02   EUR          14:35:05    Dublin         20220120839681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          46.02   EUR          14:35:05    Dublin         20220120839937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46             46   EUR          14:35:05    Dublin         20220120842753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          46.06   EUR          14:36:01    Dublin         20220120851457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          46.05   EUR          14:36:01    Dublin         20220120854529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          46.07   EUR          14:36:03    Dublin         20220120856833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          46.07   EUR          14:36:03    Dublin         20220120857089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          46.06   EUR          14:36:03    Dublin         20220120857345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        257          46.06   EUR          14:36:03    Dublin         20220120857601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        344          46.06   EUR          14:36:03    Dublin         20220120858113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          46.06   EUR          14:36:03    Dublin         20220120858369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        331          46.06   EUR          14:36:03    Dublin         20220120858625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          46.06   EUR          14:36:03    Dublin         20220120858881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.06   EUR          14:36:03    Dublin         20220120859137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.06   EUR          14:36:03    Dublin         20220120859393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.06   EUR          14:36:03    Dublin         20220120859649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.06   EUR          14:36:03    Dublin         20220120859905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          46.06   EUR          14:36:03    Dublin         20220120860161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          46.06   EUR          14:36:03    Dublin         20220120860417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51           46.1   EUR          14:37:01    Dublin         20220120865025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           46.1   EUR          14:37:01    Dublin         20220120866561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        189          46.07   EUR          14:37:04    Dublin         20220120869633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.07   EUR          14:37:04    Dublin         20220120870657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          46.06   EUR          14:37:05    Dublin         20220120871681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          46.05   EUR          14:38:00    Dublin         20220120873985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          46.04   EUR          14:38:01    Dublin         20220120875009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          46.04   EUR          14:38:03    Dublin         20220120878081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.05   EUR          14:38:04    Dublin         20220120879361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.07   EUR          14:39:00    Dublin         20220120880897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180          46.07   EUR          14:39:00    Dublin         20220120881153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.05   EUR          14:39:01    Dublin         20220120882945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.03   EUR          14:39:03    Dublin         20220120883969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          46.02   EUR          14:40:00    Dublin         20220120886785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          46.02   EUR          14:40:00    Dublin         20220120887041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.02   EUR          14:40:03    Dublin         20220120889089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          46.02   EUR          14:40:03    Dublin         20220120891137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133          46.04   EUR          14:41:00    Dublin         20220120894465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           46.1   EUR          14:42:00    Dublin         20220120898561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5           46.1   EUR          14:42:00    Dublin         20220120898817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        199          46.09   EUR          14:42:02    Dublin         20220120899841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146          46.15   EUR          14:42:05    Dublin         20220120907009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          46.15   EUR          14:42:05    Dublin         20220120907265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.16   EUR          14:43:00    Dublin         20220120908033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.15   EUR          14:43:01    Dublin         20220120909569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          46.13   EUR          14:43:04    Dublin         20220120915713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.13   EUR          14:43:04    Dublin         20220120915969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          46.13   EUR          14:44:00    Dublin         20220120917505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63           46.1   EUR          14:44:01    Dublin         20220120921089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          46.09   EUR          14:44:03    Dublin         20220120921345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          46.09   EUR          14:44:03    Dublin         20220120921601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85           46.1   EUR          14:45:00    Dublin         20220120924161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50           46.1   EUR          14:45:00    Dublin         20220120925185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101           46.1   EUR          14:45:04    Dublin         20220120926465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107           46.1   EUR          14:45:04    Dublin         20220120926977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.08   EUR          14:45:05    Dublin         20220120928001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.08   EUR          14:46:00    Dublin         20220120929281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          46.06   EUR          14:46:04    Dublin         20220120937985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.07   EUR          14:47:00    Dublin         20220120943361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.08   EUR          14:47:00    Dublin         20220120943617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          46.09   EUR          14:47:00    Dublin         20220120943873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.08   EUR          14:47:00    Dublin         20220120944129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          46.07   EUR          14:47:02    Dublin         20220120944897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          46.06   EUR          14:47:03    Dublin         20220120952321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          46.09   EUR          14:48:01    Dublin         20220120954625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          46.09   EUR          14:48:01    Dublin         20220120954881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          46.09   EUR          14:48:01    Dublin         20220120955393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.08   EUR          14:48:01    Dublin         20220120955905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        259          46.14   EUR          14:49:01    Dublin         20220120958209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          46.14   EUR          14:49:01    Dublin         20220120958465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.14   EUR          14:49:01    Dublin         20220120958721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          46.19   EUR          14:50:04    Dublin         20220120962817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          46.19   EUR          14:50:04    Dublin         20220120963073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        192          46.19   EUR          14:50:04    Dublin         20220120963841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          46.19   EUR          14:50:04    Dublin         20220120964097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        308          46.19   EUR          14:50:05    Dublin         20220120966145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          46.19   EUR          14:50:05    Dublin         20220120966913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.18   EUR          14:51:00    Dublin         20220120967937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          46.18   EUR          14:51:01    Dublin         20220120968961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22          46.18   EUR          14:51:01    Dublin         20220120969217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.18   EUR          14:51:01    Dublin         20220120969729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          46.22   EUR          14:52:01    Dublin         20220120972545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        256          46.21   EUR          14:52:02    Dublin         20220120972801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.21   EUR          14:52:02    Dublin         20220120973057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        172           46.2   EUR          14:53:01    Dublin         20220120975361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5           46.2   EUR          14:53:01    Dublin         20220120975617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.23   EUR          14:53:02    Dublin         20220120976385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          46.23   EUR          14:53:02    Dublin         20220120976897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        123          46.23   EUR          14:53:02    Dublin         20220120977153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        208          46.24   EUR          14:54:01    Dublin         20220120979969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          46.25   EUR          14:54:01    Dublin         20220120980481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        271          46.27   EUR          14:55:00    Dublin         20220120983297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          46.26   EUR          14:56:00    Dublin         20220120984321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          46.26   EUR          14:56:00    Dublin         20220120984577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          46.25   EUR          14:56:00    Dublin         20220120985601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        214           46.3   EUR          14:56:05    Dublin         20220120987393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.34   EUR          15:02:01    Dublin         202201201010177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.33   EUR          15:02:04    Dublin         202201201013249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          46.33   EUR          15:03:03    Dublin         202201201017345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          46.33   EUR          15:03:03    Dublin         202201201017601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          46.33   EUR          15:03:03    Dublin         202201201017857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          46.32   EUR          15:04:01    Dublin         202201201020161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          46.32   EUR          15:04:01    Dublin         202201201021441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          46.35   EUR          15:04:04    Dublin         202201201028097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.31   EUR          15:04:05    Dublin         202201201031169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.33   EUR          15:05:01    Dublin         202201201033473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.32   EUR          15:05:03    Dublin         202201201037569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        242          46.32   EUR          15:06:03    Dublin         202201201045761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.32   EUR          15:06:04    Dublin         202201201051137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.33   EUR          15:06:05    Dublin         202201201055489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          46.33   EUR          15:07:03    Dublin         202201201069313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.32   EUR          15:07:05    Dublin         202201201070337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        246          46.33   EUR          15:09:01    Dublin         202201201073921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.33   EUR          15:09:02    Dublin         202201201074689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        181          46.36   EUR          15:10:00    Dublin         202201201076993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.33   EUR          15:10:02    Dublin         202201201078529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.32   EUR          15:10:03    Dublin         202201201079809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          46.33   EUR          15:11:01    Dublin         202201201085441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          46.33   EUR          15:11:01    Dublin         202201201085697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.27   EUR          15:11:03    Dublin         202201201087489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.27   EUR          15:11:04    Dublin         202201201089281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          46.29   EUR          15:12:01    Dublin         202201201091585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          46.26   EUR          15:12:04    Dublin         202201201092097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.24   EUR          15:13:02    Dublin         202201201092865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.24   EUR          15:13:03    Dublin         202201201093121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.24   EUR          15:14:00    Dublin         202201201093633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          46.26   EUR          15:14:04    Dublin         202201201095681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        250          46.26   EUR          15:14:04    Dublin         202201201095937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          46.26   EUR          15:14:04    Dublin         202201201096193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        194           46.3   EUR          15:15:03    Dublin         202201201100033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.31   EUR          15:16:00    Dublin         202201201100545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           46.3   EUR          15:16:02    Dublin         202201201101569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        243          46.31   EUR          15:18:00    Dublin         202201201107201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          46.31   EUR          15:18:00    Dublin         202201201107457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          46.31   EUR          15:18:00    Dublin         202201201107713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          46.27   EUR          15:18:02    Dublin         202201201108737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.28   EUR          15:18:05    Dublin         202201201111041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        408          46.23   EUR          15:20:03    Dublin         202201201114881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.24   EUR          15:20:03    Dublin         202201201115137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          46.24   EUR          15:20:03    Dublin         202201201115393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54           46.3   EUR          15:23:00    Dublin         202201201120769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        233           46.3   EUR          15:23:00    Dublin         202201201121025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133           46.3   EUR          15:23:00    Dublin         202201201122817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83           46.3   EUR          15:23:02    Dublin         202201201128193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          46.29   EUR          15:23:04    Dublin         202201201128961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          46.32   EUR          15:24:05    Dublin         202201201130497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        216          46.32   EUR          15:24:05    Dublin         202201201130753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.29   EUR          15:25:00    Dublin         202201201132545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          46.29   EUR          15:25:03    Dublin         202201201133057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          46.28   EUR          15:26:01    Dublin         202201201133569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.29   EUR          15:27:05    Dublin         202201201135873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          46.27   EUR          15:27:05    Dublin         202201201137409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          46.27   EUR          15:27:05    Dublin         202201201137665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        181          46.33   EUR          15:54:05    Dublin         202201201232897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.32   EUR          15:54:05    Dublin         202201201233665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.31   EUR          15:55:00    Dublin         202201201234177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.31   EUR          15:55:00    Dublin         202201201234689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          46.33   EUR          15:55:05    Dublin         202201201235713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.33   EUR          15:55:05    Dublin         202201201235969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.33   EUR          15:56:02    Dublin         202201201236225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          46.33   EUR          15:56:02    Dublin         202201201236481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.33   EUR          15:56:03    Dublin         202201201236737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          46.33   EUR          15:56:04    Dublin         202201201236993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.33   EUR          15:56:05    Dublin         202201201237249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          46.35   EUR          15:57:01    Dublin         202201201237761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        254          46.35   EUR          15:57:05    Dublin         202201201239041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          46.35   EUR          15:57:05    Dublin         202201201239553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        123          46.35   EUR          15:58:03    Dublin         202201201241345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          46.36   EUR          15:59:00    Dublin         202201201242625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.36   EUR          15:59:00    Dublin         202201201243137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          46.35   EUR          15:59:02    Dublin         202201201244161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.37   EUR          15:59:04    Dublin         202201201245441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          46.36   EUR          16:00:00    Dublin         202201201246209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.36   EUR          16:00:00    Dublin         202201201246465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.36   EUR          16:00:00    Dublin         202201201246977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          46.35   EUR          16:00:02    Dublin         202201201248001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          46.35   EUR          16:00:02    Dublin         202201201248257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.35   EUR          16:00:03    Dublin         202201201248513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          46.35   EUR          16:00:05    Dublin         202201201251073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          46.34   EUR          16:01:00    Dublin         202201201253889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.35   EUR          16:01:04    Dublin         202201201254657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.35   EUR          16:01:05    Dublin         202201201254913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.35   EUR          16:02:00    Dublin         202201201255169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.35   EUR          16:02:00    Dublin         202201201255681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          16:02:01    Dublin         202201201255937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          16:02:03    Dublin         202201201256193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          16:02:03    Dublin         202201201256449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          46.35   EUR          16:02:04    Dublin         202201201256705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.35   EUR          16:02:05    Dublin         202201201256961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          16:02:05    Dublin         202201201257217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          16:03:01    Dublin         202201201257473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          16:03:01    Dublin         202201201257729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          46.35   EUR          16:03:01    Dublin         202201201257985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22          46.35   EUR          16:03:02    Dublin         202201201258241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          46.35   EUR          16:03:04    Dublin         202201201259009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          16:03:04    Dublin         202201201259265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          16:03:05    Dublin         202201201259521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          46.35   EUR          16:04:01    Dublin         202201201260033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          46.35   EUR          16:04:02    Dublin         202201201260289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.35   EUR          16:04:03    Dublin         202201201260801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          46.34   EUR          16:04:04    Dublin         202201201262593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          46.34   EUR          16:05:01    Dublin         202201201264897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.34   EUR          16:05:02    Dublin         202201201265409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          46.33   EUR          16:05:03    Dublin         202201201266433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.32   EUR          16:05:04    Dublin         202201201271297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          46.33   EUR          16:06:01    Dublin         202201201273601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          46.32   EUR          16:06:01    Dublin         202201201274113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          46.32   EUR          16:06:03    Dublin         202201201274881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.32   EUR          16:06:04    Dublin         202201201275137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.32   EUR          16:06:04    Dublin         202201201275393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          46.31   EUR          16:06:05    Dublin         202201201276417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.31   EUR          16:06:05    Dublin         202201201277185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44           46.3   EUR          16:07:01    Dublin         202201201277953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56           46.3   EUR          16:08:03    Dublin         202201201280513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190           46.3   EUR          16:08:03    Dublin         202201201281537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56           46.3   EUR          16:08:03    Dublin         202201201281793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139           46.3   EUR          16:08:04    Dublin         202201201282049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87           46.3   EUR          16:08:05    Dublin         202201201282305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           46.3   EUR          16:08:05    Dublin         202201201282561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10           46.3   EUR          16:08:05    Dublin         202201201282817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34           46.3   EUR          16:08:05    Dublin         202201201283073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133           46.3   EUR          16:08:05    Dublin         202201201283329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17           46.3   EUR          16:09:00    Dublin         202201201283585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          46.29   EUR          16:09:00    Dublin         202201201285121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.28   EUR          16:09:01    Dublin         202201201285889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          46.28   EUR          16:09:01    Dublin         202201201286145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          46.28   EUR          16:09:01    Dublin         202201201286401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.28   EUR          16:09:02    Dublin         202201201286657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.28   EUR          16:09:02    Dublin         202201201286913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.29   EUR          16:09:04    Dublin         202201201289473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           46.3   EUR          16:10:01    Dublin         202201201290241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        169           46.3   EUR          16:10:05    Dublin         202201201291521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          46.31   EUR          16:11:01    Dublin         202201201292289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          46.31   EUR          16:11:02    Dublin         202201201292545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          46.31   EUR          16:11:02    Dublin         202201201292801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        209          46.31   EUR          16:11:02    Dublin         202201201293057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160          46.31   EUR          16:11:02    Dublin         202201201293313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          46.31   EUR          16:11:02    Dublin         202201201293569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.31   EUR          16:11:02    Dublin         202201201293825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          46.31   EUR          16:11:02    Dublin         202201201294081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          46.31   EUR          16:11:02    Dublin         202201201294337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          46.31   EUR          16:11:02    Dublin         202201201294593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.31   EUR          16:11:04    Dublin         202201201294849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          46.31   EUR          16:11:05    Dublin         202201201295105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154           46.3   EUR          16:11:05    Dublin         202201201299457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.31   EUR          16:12:00    Dublin         202201201300225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.31   EUR          16:12:00    Dublin         202201201300481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          46.29   EUR          16:12:01    Dublin         202201201301249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.29   EUR          16:12:01    Dublin         202201201301505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.29   EUR          16:12:02    Dublin         202201201301761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          46.29   EUR          16:12:02    Dublin         202201201302017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          46.29   EUR          16:12:03    Dublin         202201201302273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          46.29   EUR          16:12:03    Dublin         202201201302529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          46.29   EUR          16:12:03    Dublin         202201201302785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          46.29   EUR          16:12:04    Dublin         202201201303041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          46.29   EUR          16:12:04    Dublin         202201201303297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          46.29   EUR          16:12:04    Dublin         202201201303553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          46.29   EUR          16:12:05    Dublin         202201201303809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.29   EUR          16:12:05    Dublin         202201201304065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          46.29   EUR          16:12:05    Dublin         202201201304321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.29   EUR          16:12:05    Dublin         202201201304577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.29   EUR          16:13:00    Dublin         202201201304833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          46.29   EUR          16:13:00    Dublin         202201201305089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        243           46.3   EUR          16:13:04    Dublin         202201201307905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86           46.3   EUR          16:13:04    Dublin         202201201308161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          46.29   EUR          16:15:00    Dublin         202201201309953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          46.29   EUR          16:15:00    Dublin         202201201310209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.29   EUR          16:15:00    Dublin         202201201310465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          46.29   EUR          16:15:00    Dublin         202201201310721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          46.29   EUR          16:15:00    Dublin         202201201311233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          46.29   EUR          16:15:00    Dublin         202201201311489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190          46.29   EUR          16:15:00    Dublin         202201201311745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180          46.29   EUR          16:15:00    Dublin         202201201312001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          46.29   EUR          16:15:00    Dublin         202201201312257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          46.29   EUR          16:15:00    Dublin         202201201312513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        335          46.29   EUR          16:15:00    Dublin         202201201312769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.29   EUR          16:15:00    Dublin         202201201313025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        500          46.28   EUR          16:15:01    Dublin         202201201315073 
             -------------  ---------  -----------  --------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBPABKDQDB

(END) Dow Jones Newswires

January 21, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2022 a Jul 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jul 2021 a Jul 2022 Haga Click aquí para más Gráficas Crh.