TIDMCRH

RNS Number : 2886Z

CRH PLC

24 January 2022

24(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21(st) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            176,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR45.70 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR44.65 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR45.2119 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 4,859,603 of its ordinary shares in treasury which represents 0.628% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,280,735 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21(st) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                21 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          45.2119                                  176,000 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue   MatchID 
  of Shares    Share (EUR) 
                                                     Euronext 
        270          45.68   EUR          08:00:03    Dublin         2022012115873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        175          45.64   EUR          08:00:04    Dublin         2022012116897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          45.64   EUR          08:00:04    Dublin         2022012117153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.66   EUR          08:01:00    Dublin         2022012118433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.66   EUR          08:01:00    Dublin         2022012118689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          45.66   EUR          08:01:00    Dublin         2022012118945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.68   EUR          08:01:02    Dublin         2022012119713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          45.68   EUR          08:01:02    Dublin         2022012120481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          45.68   EUR          08:01:02    Dublin         2022012120737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          45.68   EUR          08:01:02    Dublin         2022012120993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.66   EUR          08:02:00    Dublin         2022012122017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          45.67   EUR          08:02:00    Dublin         2022012122785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        276          45.66   EUR          08:02:01    Dublin         2022012123553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.65   EUR          08:02:01    Dublin         2022012124321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        271          45.66   EUR          08:02:01    Dublin         2022012124577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        224          45.66   EUR          08:02:01    Dublin         2022012124833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.63   EUR          08:02:01    Dublin         2022012125089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           45.6   EUR          08:02:02    Dublin         2022012125857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          45.59   EUR          08:02:03    Dublin         2022012127137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          45.59   EUR          08:02:03    Dublin         2022012127393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.59   EUR          08:02:03    Dublin         2022012127649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          45.66   EUR          08:03:02    Dublin         2022012129441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          45.66   EUR          08:03:02    Dublin         2022012129953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.66   EUR          08:03:04    Dublin         2022012130209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          45.66   EUR          08:03:04    Dublin         2022012130465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        446          45.67   EUR          08:03:05    Dublin         2022012131489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          45.63   EUR          08:04:01    Dublin         2022012132769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.61   EUR          08:04:03    Dublin         2022012134817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          45.61   EUR          08:04:03    Dublin         2022012135073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.61   EUR          08:05:02    Dublin         2022012136097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        310          45.68   EUR          08:06:01    Dublin         2022012137121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        179          45.68   EUR          08:06:01    Dublin         2022012137633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.68   EUR          08:06:02    Dublin         2022012137889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        296          45.67   EUR          08:06:04    Dublin         2022012138401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        309           45.7   EUR          08:06:05    Dublin         2022012140193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19           45.7   EUR          08:06:05    Dublin         2022012140449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        282          45.69   EUR          08:07:02    Dublin         2022012141985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        122          45.69   EUR          08:07:03    Dublin         2022012143009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          45.69   EUR          08:07:03    Dublin         2022012143265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          45.68   EUR          08:07:04    Dublin         2022012144289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        382          45.66   EUR          08:09:00    Dublin         2022012149409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        323          45.67   EUR          08:09:03    Dublin         2022012152481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        326          45.63   EUR          08:10:01    Dublin         2022012153505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.62   EUR          08:10:02    Dublin         2022012154273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114           45.6   EUR          08:10:02    Dublin         2022012155809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76           45.6   EUR          08:10:02    Dublin         2022012156065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        308           45.6   EUR          08:10:02    Dublin         2022012156577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165           45.6   EUR          08:10:02    Dublin         2022012156833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143           45.6   EUR          08:10:02    Dublin         2022012157089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        201          45.58   EUR          08:10:02    Dublin         2022012158369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        202          45.54   EUR          08:10:04    Dublin         2022012158881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.53   EUR          08:10:05    Dublin         2022012159649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          45.52   EUR          08:11:00    Dublin         2022012162977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.51   EUR          08:11:01    Dublin         2022012166049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92           45.5   EUR          08:11:02    Dublin         2022012166561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          45.49   EUR          08:11:03    Dublin         2022012168097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.44   EUR          08:11:03    Dublin         2022012169889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        175          45.43   EUR          08:12:00    Dublin         2022012171169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.41   EUR          08:12:00    Dublin         2022012174497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          45.38   EUR          08:12:03    Dublin         2022012177057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139           45.4   EUR          08:12:03    Dublin         2022012178849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.39   EUR          08:12:04    Dublin         2022012179873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.39   EUR          08:12:04    Dublin         2022012181665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        197          45.45   EUR          08:13:04    Dublin         2022012186017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.48   EUR          08:13:05    Dublin         2022012187809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          45.45   EUR          08:14:02    Dublin         2022012190881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          45.45   EUR          08:14:02    Dublin         2022012191393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.43   EUR          08:14:03    Dublin         2022012192417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          45.41   EUR          08:14:04    Dublin         2022012193185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55           45.4   EUR          08:14:04    Dublin         2022012193441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          45.38   EUR          08:14:05    Dublin         2022012193953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          45.38   EUR          08:14:05    Dublin         2022012194209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        176          45.41   EUR          08:15:00    Dublin         2022012195489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          45.45   EUR          08:16:00    Dublin         2022012199585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        256          45.45   EUR          08:16:00    Dublin         2022012199841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        402          45.45   EUR          08:16:00    Dublin         20220121100865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        298          45.45   EUR          08:16:04    Dublin         20220121105729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          45.45   EUR          08:16:04    Dublin         20220121105985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.44   EUR          08:16:05    Dublin         20220121107009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        243          45.43   EUR          08:17:00    Dublin         20220121108033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          45.43   EUR          08:17:00    Dublin         20220121108289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          45.41   EUR          08:17:01    Dublin         20220121110081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        416          45.39   EUR          08:18:01    Dublin         20220121113921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        312          45.39   EUR          08:18:01    Dublin         20220121115713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        177          45.39   EUR          08:18:01    Dublin         20220121115969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          45.38   EUR          08:18:02    Dublin         20220121117761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        246          45.39   EUR          08:19:00    Dublin         20220121119297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        284          45.39   EUR          08:19:00    Dublin         20220121119809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          45.36   EUR          08:19:00    Dublin         20220121122625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.34   EUR          08:19:03    Dublin         20220121123393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          45.34   EUR          08:19:03    Dublin         20220121123649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          45.36   EUR          08:19:05    Dublin         20220121125953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          45.36   EUR          08:19:05    Dublin         20220121126209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        305          45.37   EUR          08:20:00    Dublin         20220121127233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.36   EUR          08:20:03    Dublin         20220121131329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          45.36   EUR          08:20:03    Dublin         20220121131585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          45.36   EUR          08:20:03    Dublin         20220121131841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.36   EUR          08:20:03    Dublin         20220121132097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          45.36   EUR          08:20:03    Dublin         20220121132353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.35   EUR          08:20:04    Dublin         20220121132609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          45.35   EUR          08:20:04    Dublin         20220121132865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        262          45.34   EUR          08:21:04    Dublin         20220121135169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        234          45.34   EUR          08:21:04    Dublin         20220121135425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          45.33   EUR          08:21:05    Dublin         20220121136193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          45.34   EUR          08:22:00    Dublin         20220121136961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          45.34   EUR          08:22:00    Dublin         20220121137217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          45.32   EUR          08:22:00    Dublin         20220121138753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168          45.29   EUR          08:22:02    Dublin         20220121141825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        351          45.32   EUR          08:23:02    Dublin         20220121147201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.31   EUR          08:23:02    Dublin         20220121147969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          45.32   EUR          08:23:02    Dublin         20220121148225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        208          45.32   EUR          08:23:02    Dublin         20220121148481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          45.43   EUR          08:25:00    Dublin         20220121153601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          45.42   EUR          08:25:00    Dublin         20220121153857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        374          45.44   EUR          08:25:04    Dublin         20220121156161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        339          45.44   EUR          08:25:04    Dublin         20220121156417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          45.44   EUR          08:25:04    Dublin         20220121156673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        283          45.44   EUR          08:25:04    Dublin         20220121156929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          45.44   EUR          08:25:04    Dublin         20220121157185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.44   EUR          08:25:04    Dublin         20220121157441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          45.45   EUR          08:25:04    Dublin         20220121158209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          45.45   EUR          08:25:04    Dublin         20220121158465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          45.45   EUR          08:25:04    Dublin         20220121158721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        242          45.51   EUR          08:26:02    Dublin         20220121160513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          45.49   EUR          08:26:03    Dublin         20220121161537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        286          45.53   EUR          08:27:03    Dublin         20220121163329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          45.53   EUR          08:27:03    Dublin         20220121164865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          45.52   EUR          08:27:03    Dublin         20220121165121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.52   EUR          08:27:03    Dublin         20220121165377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.52   EUR          08:27:03    Dublin         20220121165633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.52   EUR          08:28:01    Dublin         20220121166401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.51   EUR          08:28:01    Dublin         20220121166913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          45.51   EUR          08:28:01    Dublin         20220121167169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        300          45.51   EUR          08:28:02    Dublin         20220121167937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        330          45.51   EUR          08:28:02    Dublin         20220121168961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          45.44   EUR          08:30:00    Dublin         20220121175105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          45.44   EUR          08:30:00    Dublin         20220121175361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          45.42   EUR          08:30:00    Dublin         20220121176897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.41   EUR          08:30:02    Dublin         20220121178177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          45.44   EUR          08:30:04    Dublin         20220121181505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          45.43   EUR          08:30:04    Dublin         20220121182017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.43   EUR          08:30:04    Dublin         20220121183553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        173          45.45   EUR          08:31:01    Dublin         20220121185601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          45.45   EUR          08:31:01    Dublin         20220121186625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.45   EUR          08:31:01    Dublin         20220121187137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          45.44   EUR          08:31:03    Dublin         20220121187905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          45.44   EUR          08:31:03    Dublin         20220121188417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        173          45.45   EUR          08:32:00    Dublin         20220121190209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.45   EUR          08:32:00    Dublin         20220121190465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          45.48   EUR          08:32:02    Dublin         20220121192257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.48   EUR          08:32:02    Dublin         20220121192513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        237          45.53   EUR          08:33:03    Dublin         20220121195329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.53   EUR          08:33:03    Dublin         20220121195585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          45.53   EUR          08:33:03    Dublin         20220121195841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          45.53   EUR          08:33:03    Dublin         20220121196353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          45.53   EUR          08:33:03    Dublin         20220121196609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          45.54   EUR          08:34:00    Dublin         20220121198401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          45.54   EUR          08:34:00    Dublin         20220121198913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          45.54   EUR          08:34:01    Dublin         20220121199681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          45.54   EUR          08:34:01    Dublin         20220121199937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          45.52   EUR          08:34:02    Dublin         20220121201729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          45.53   EUR          08:34:04    Dublin         20220121204033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          45.51   EUR          08:35:00    Dublin         20220121205569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          45.51   EUR          08:35:00    Dublin         20220121205825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          45.51   EUR          08:35:00    Dublin         20220121206337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.55   EUR          08:35:04    Dublin         20220121206849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          45.55   EUR          08:35:04    Dublin         20220121207105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.55   EUR          08:35:04    Dublin         20220121207361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          45.55   EUR          08:35:04    Dublin         20220121207617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180          45.55   EUR          08:36:04    Dublin         20220121209921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.53   EUR          08:36:04    Dublin         20220121210433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.52   EUR          08:36:05    Dublin         20220121210945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.48   EUR          08:37:01    Dublin         20220121211457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98           45.5   EUR          08:37:02    Dublin         20220121212737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101           45.5   EUR          08:37:02    Dublin         20220121213249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:38:01    Dublin         20220121215553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          45.48   EUR          08:38:01    Dublin         20220121215809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          45.48   EUR          08:38:01    Dublin         20220121216065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          45.48   EUR          08:38:01    Dublin         20220121216321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          45.48   EUR          08:38:05    Dublin         20220121217601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          45.48   EUR          08:38:05    Dublin         20220121218113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          45.48   EUR          08:38:05    Dublin         20220121218369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.48   EUR          08:38:05    Dublin         20220121218625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          45.48   EUR          08:38:05    Dublin         20220121218881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          45.48   EUR          08:38:05    Dublin         20220121219137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.48   EUR          08:39:00    Dublin         20220121219393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          45.47   EUR          08:39:01    Dublin         20220121220673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190          45.48   EUR          08:39:05    Dublin         20220121223745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        201          45.48   EUR          08:39:05    Dublin         20220121224001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        186          45.53   EUR          08:41:03    Dublin         20220121229633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          45.53   EUR          08:41:03    Dublin         20220121230401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        187          45.53   EUR          08:41:03    Dublin         20220121230913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.53   EUR          08:41:03    Dublin         20220121231169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          45.53   EUR          08:41:05    Dublin         20220121232193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          45.53   EUR          08:41:05    Dublin         20220121232705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          45.53   EUR          08:42:03    Dublin         20220121233985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          45.53   EUR          08:42:03    Dublin         20220121234497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.51   EUR          08:42:04    Dublin         20220121236545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.48   EUR          08:42:05    Dublin         20220121239361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.46   EUR          08:43:00    Dublin         20220121239873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          45.44   EUR          08:43:02    Dublin         20220121241153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.44   EUR          08:43:02    Dublin         20220121241409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          45.44   EUR          08:43:04    Dublin         20220121244993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          45.44   EUR          08:43:04    Dublin         20220121245761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.44   EUR          08:43:04    Dublin         20220121246273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183           45.4   EUR          08:44:02    Dublin         20220121247041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128           45.4   EUR          08:44:02    Dublin         20220121247297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        318          45.41   EUR          08:45:02    Dublin         20220121249089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          45.41   EUR          08:45:02    Dublin         20220121249345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.39   EUR          08:45:03    Dublin         20220121250113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          45.39   EUR          08:45:05    Dublin         20220121251393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133          45.38   EUR          08:46:01    Dublin         20220121252417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          45.38   EUR          08:46:01    Dublin         20220121252673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.38   EUR          08:46:02    Dublin         20220121254977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.37   EUR          08:46:03    Dublin         20220121255745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        261          45.38   EUR          08:47:02    Dublin         20220121259585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        166          45.37   EUR          08:47:02    Dublin         20220121261121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          45.36   EUR          08:47:04    Dublin         20220121262913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          45.36   EUR          08:47:04    Dublin         20220121263169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          45.34   EUR          08:48:01    Dublin         20220121265985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.33   EUR          08:48:01    Dublin         20220121266753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.37   EUR          08:49:05    Dublin         20220121271617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          45.37   EUR          08:49:05    Dublin         20220121271873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          45.37   EUR          08:49:05    Dublin         20220121272129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        334          45.39   EUR          08:50:03    Dublin         20220121275201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        288          45.39   EUR          08:50:03    Dublin         20220121275457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          45.39   EUR          08:50:03    Dublin         20220121275713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          45.39   EUR          08:50:03    Dublin         20220121275969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          45.36   EUR          08:50:04    Dublin         20220121278529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.36   EUR          08:50:04    Dublin         20220121278785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        283           45.4   EUR          08:52:00    Dublin         20220121280577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        170           45.4   EUR          08:52:00    Dublin         20220121281601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114           45.4   EUR          08:52:00    Dublin         20220121281857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.41   EUR          08:53:03    Dublin         20220121285441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          45.47   EUR          08:55:00    Dublin         20220121287489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.47   EUR          08:55:02    Dublin         20220121289025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.47   EUR          08:55:02    Dublin         20220121289281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          45.47   EUR          08:55:02    Dublin         20220121289537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        417          45.46   EUR          08:55:02    Dublin         20220121289793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        439          45.46   EUR          08:55:02    Dublin         20220121290049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          45.46   EUR          08:55:02    Dublin         20220121291073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          45.45   EUR          08:56:00    Dublin         20220121291841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          45.45   EUR          08:56:00    Dublin         20220121292097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          45.45   EUR          08:56:04    Dublin         20220121294657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.45   EUR          08:56:04    Dublin         20220121294913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          45.45   EUR          08:56:04    Dublin         20220121295169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:57:05    Dublin         20220121300289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          45.48   EUR          08:57:05    Dublin         20220121300545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:57:05    Dublin         20220121300801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          45.48   EUR          08:57:05    Dublin         20220121301057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.48   EUR          08:57:05    Dublin         20220121302081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.48   EUR          08:57:05    Dublin         20220121302849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.48   EUR          08:57:05    Dublin         20220121303105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:57:05    Dublin         20220121304129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          45.48   EUR          08:57:05    Dublin         20220121304385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:00    Dublin         20220121308737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.48   EUR          08:58:00    Dublin         20220121308993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:00    Dublin         20220121309249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          45.48   EUR          08:58:00    Dublin         20220121309505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          45.48   EUR          08:58:00    Dublin         20220121309761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.48   EUR          08:58:00    Dublin         20220121310017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.48   EUR          08:58:00    Dublin         20220121310273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          45.48   EUR          08:58:00    Dublin         20220121310529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          45.48   EUR          08:58:00    Dublin         20220121310785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          45.48   EUR          08:58:00    Dublin         20220121311041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          45.48   EUR          08:58:00    Dublin         20220121311553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:00    Dublin         20220121314113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          45.48   EUR          08:58:00    Dublin         20220121314369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:00    Dublin         20220121314625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.48   EUR          08:58:00    Dublin         20220121314881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:00    Dublin         20220121315137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          45.48   EUR          08:58:00    Dublin         20220121315393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:00    Dublin         20220121315649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:00    Dublin         20220121315905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.48   EUR          08:58:00    Dublin         20220121316161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:00    Dublin         20220121316417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          45.48   EUR          08:58:00    Dublin         20220121316673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:00    Dublin         20220121316929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          45.48   EUR          08:58:00    Dublin         20220121317185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:01    Dublin         20220121317697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          45.48   EUR          08:58:01    Dublin         20220121317953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:01    Dublin         20220121318465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:01    Dublin         20220121318721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.48   EUR          08:58:01    Dublin         20220121318977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:01    Dublin         20220121319233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.48   EUR          08:58:01    Dublin         20220121319489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:01    Dublin         20220121319745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          45.48   EUR          08:58:01    Dublin         20220121320001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:01    Dublin         20220121320257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.48   EUR          08:58:01    Dublin         20220121320513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:01    Dublin         20220121320769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          45.48   EUR          08:58:01    Dublin         20220121321025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.48   EUR          08:58:01    Dublin         20220121321281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          45.48   EUR          08:58:01    Dublin         20220121321793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          45.48   EUR          08:58:01    Dublin         20220121322049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          45.48   EUR          08:58:01    Dublin         20220121322305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.48   EUR          08:58:04    Dublin         20220121325377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          45.48   EUR          08:58:04    Dublin         20220121325633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          45.48   EUR          08:58:04    Dublin         20220121325889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.48   EUR          08:59:00    Dublin         20220121327425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          45.48   EUR          08:59:01    Dublin         20220121328705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          45.48   EUR          08:59:04    Dublin         20220121336897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          45.48   EUR          08:59:04    Dublin         20220121337153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          45.48   EUR          08:59:04    Dublin         20220121337409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          45.42   EUR          09:02:05    Dublin         20220121352769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          45.42   EUR          09:02:05    Dublin         20220121353025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.42   EUR          09:03:00    Dublin         20220121353281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          45.42   EUR          09:03:00    Dublin         20220121353537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          45.41   EUR          09:03:03    Dublin         20220121357377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          45.41   EUR          09:03:03    Dublin         20220121357633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.41   EUR          09:03:04    Dublin         20220121358913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          45.41   EUR          09:03:04    Dublin         20220121359425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.41   EUR          09:04:00    Dublin         20220121360193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100           45.4   EUR          09:04:00    Dublin         20220121368385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           45.4   EUR          09:04:00    Dublin         20220121368641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65           45.4   EUR          09:04:00    Dublin         20220121369153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           45.4   EUR          09:04:00    Dublin         20220121369409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94           45.4   EUR          09:04:00    Dublin         20220121369665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6           45.4   EUR          09:04:00    Dublin         20220121369921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18           45.4   EUR          09:04:00    Dublin         20220121370177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100           45.4   EUR          09:04:00    Dublin         20220121370433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100           45.4   EUR          09:04:00    Dublin         20220121370689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           45.4   EUR          09:04:00    Dublin         20220121370945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100           45.4   EUR          09:04:01    Dublin         20220121375041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           45.4   EUR          09:04:01    Dublin         20220121375297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100           45.4   EUR          09:04:01    Dublin         20220121376321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4           45.4   EUR          09:04:01    Dublin         20220121376577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31           45.4   EUR          09:04:01    Dublin         20220121377345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69           45.4   EUR          09:04:01    Dublin         20220121377601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           45.4   EUR          09:04:01    Dublin         20220121377857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87           45.4   EUR          09:04:01    Dublin         20220121378369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           45.4   EUR          09:04:05    Dublin         20220121392705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20           45.4   EUR          09:04:05    Dublin         20220121392961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           45.4   EUR          09:04:05    Dublin         20220121393729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22           45.4   EUR          09:04:05    Dublin         20220121393985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49           45.4   EUR          09:06:01    Dublin         20220121398849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          45.42   EUR          09:06:04    Dublin         20220121402433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          45.42   EUR          09:06:04    Dublin         20220121403713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          45.41   EUR          09:07:01    Dublin         20220121404225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          45.41   EUR          09:07:01    Dublin         20220121406017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          45.36   EUR          09:07:02    Dublin         20220121407041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          45.35   EUR          09:07:03    Dublin         20220121408833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          45.32   EUR          09:08:00    Dublin         20220121409345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          45.32   EUR          09:08:00    Dublin         20220121409601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94           45.3   EUR          09:08:03    Dublin         20220121413185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70           45.3   EUR          09:08:03    Dublin         20220121413441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          45.33   EUR          09:09:04    Dublin         20220121416769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        218          45.33   EUR          09:09:04    Dublin         20220121417025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.33   EUR          09:09:04    Dublin         20220121417281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.32   EUR          09:09:05    Dublin         20220121418305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          45.33   EUR          09:10:02    Dublin         20220121420609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          45.33   EUR          09:10:02    Dublin         20220121421121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        318          45.33   EUR          09:11:01    Dublin         20220121421889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          45.41   EUR          09:12:01    Dublin         20220121425473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        354          45.37   EUR          09:12:05    Dublin         20220121426497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          45.37   EUR          09:14:05    Dublin         20220121431105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        193          45.36   EUR          09:15:01    Dublin         20220121432129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.36   EUR          09:15:01    Dublin         20220121433153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          45.36   EUR          09:15:01    Dublin         20220121433409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          45.35   EUR          09:15:03    Dublin         20220121433921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          45.35   EUR          09:15:03    Dublin         20220121434177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        349          45.43   EUR          09:17:00    Dublin         20220121436737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.42   EUR          09:17:00    Dublin         20220121437249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          45.43   EUR          09:17:00    Dublin         20220121437505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          45.43   EUR          09:17:00    Dublin         20220121437761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          45.43   EUR          09:17:00    Dublin         20220121438017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          45.51   EUR          10:10:00    Dublin         20220121645377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.51   EUR          10:10:00    Dublin         20220121645889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          45.53   EUR          10:10:04    Dublin         20220121646913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138          45.51   EUR          10:10:05    Dublin         20220121647681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          45.49   EUR          10:10:05    Dublin         20220121652033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          45.49   EUR          10:11:04    Dublin         20220121653057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          45.49   EUR          10:11:04    Dublin         20220121653313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          45.49   EUR          10:11:04    Dublin         20220121653569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.49   EUR          10:11:04    Dublin         20220121653825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          45.49   EUR          10:11:04    Dublin         20220121654081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          45.49   EUR          10:11:05    Dublin         20220121654337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93           45.5   EUR          10:13:00    Dublin         20220121655361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163           45.5   EUR          10:13:00    Dublin         20220121656385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          45.48   EUR          10:13:02    Dublin         20220121657409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          45.48   EUR          10:13:02    Dublin         20220121657921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.48   EUR          10:13:05    Dublin         20220121658433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        520          45.51   EUR          10:15:03    Dublin         20220121663041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          45.52   EUR          10:15:03    Dublin         20220121665089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93           45.5   EUR          10:16:03    Dublin         20220121665601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99           45.5   EUR          10:16:03    Dublin         20220121665857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88           45.5   EUR          10:16:03    Dublin         20220121666113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.51   EUR          10:17:00    Dublin         20220121666625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          45.51   EUR          10:17:00    Dublin         20220121666881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          45.53   EUR          10:17:02    Dublin         20220121668929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           45.5   EUR          10:17:02    Dublin         20220121671233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69           45.5   EUR          10:17:04    Dublin         20220121672257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.51   EUR          10:17:04    Dublin         20220121673537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.49   EUR          10:17:05    Dublin         20220121674817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           45.5   EUR          10:18:01    Dublin         20220121675585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        484           45.5   EUR          10:18:01    Dublin         20220121676097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        170          45.48   EUR          10:20:03    Dublin         20220121682753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.48   EUR          10:20:03    Dublin         20220121688129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.47   EUR          10:20:03    Dublin         20220121689921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          45.47   EUR          10:20:04    Dublin         20220121700929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.45   EUR          10:20:05    Dublin         20220121708353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.49   EUR          10:21:00    Dublin         20220121713985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          45.47   EUR          10:22:02    Dublin         20220121737793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.47   EUR          10:22:02    Dublin         20220121738049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        234          45.49   EUR          10:23:03    Dublin         20220121742401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          45.49   EUR          10:23:03    Dublin         20220121745729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          45.46   EUR          10:23:05    Dublin         20220121747009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          45.42   EUR          10:24:04    Dublin         20220121747777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          45.41   EUR          10:25:01    Dublin         20220121749825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          45.41   EUR          10:25:01    Dublin         20220121750593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        206          45.43   EUR          10:26:00    Dublin         20220121752641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          45.43   EUR          10:26:00    Dublin         20220121752897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.46   EUR          10:27:01    Dublin         20220121754433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          45.52   EUR          10:28:02    Dublin         20220121756737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          45.52   EUR          10:28:02    Dublin         20220121756993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          45.51   EUR          10:28:02    Dublin         20220121758017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        496           45.5   EUR          10:28:05    Dublin         20220121759553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          45.49   EUR          10:29:00    Dublin         20220121760577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.48   EUR          10:29:01    Dublin         20220121761345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          45.48   EUR          10:29:01    Dublin         20220121761601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        124          45.47   EUR          10:29:03    Dublin         20220121762369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          45.47   EUR          10:29:03    Dublin         20220121762625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          45.47   EUR          10:30:02    Dublin         20220121762881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          45.47   EUR          10:30:02    Dublin         20220121763137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          45.54   EUR          10:32:00    Dublin         20220121765697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          45.52   EUR          10:43:04    Dublin         20220121780801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        232          45.52   EUR          10:43:04    Dublin         20220121781057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        249          45.53   EUR          10:45:00    Dublin         20220121785921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.53   EUR          10:45:00    Dublin         20220121786177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        231          45.53   EUR          10:45:01    Dublin         20220121786433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          45.49   EUR          10:45:02    Dublin         20220121790017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138           45.5   EUR          10:45:05    Dublin         20220121790785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110           45.5   EUR          10:45:05    Dublin         20220121791041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107           45.5   EUR          10:45:05    Dublin         20220121791297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116           45.5   EUR          10:45:05    Dublin         20220121791553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11           45.5   EUR          10:45:05    Dublin         20220121791809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120           45.5   EUR          10:46:00    Dublin         20220121792065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49           45.5   EUR          10:46:00    Dublin         20220121792321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          45.48   EUR          10:48:05    Dublin         20220121807937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          45.48   EUR          10:48:05    Dublin         20220121808193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           45.5   EUR          10:49:05    Dublin         20220121817153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60           45.5   EUR          10:49:05    Dublin         20220121817409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          45.49   EUR          10:49:05    Dublin         20220121818177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        277          45.52   EUR          10:50:00    Dublin         20220121823297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          45.53   EUR          10:50:00    Dublin         20220121826625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        315          45.52   EUR          10:50:05    Dublin         20220121842497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          45.52   EUR          10:50:05    Dublin         20220121842753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        274          45.51   EUR          10:51:03    Dublin         20220121855041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
       1080          45.51   EUR          10:51:03    Dublin         20220121855297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          45.51   EUR          10:51:03    Dublin         20220121855553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          45.51   EUR          10:51:03    Dublin         20220121855809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        206          45.51   EUR          10:51:03    Dublin         20220121856065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.51   EUR          10:51:03    Dublin         20220121856321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.51   EUR          10:51:03    Dublin         20220121856577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          45.51   EUR          10:51:03    Dublin         20220121856833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.51   EUR          10:51:03    Dublin         20220121857089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.51   EUR          10:51:03    Dublin         20220121857345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        300          45.51   EUR          10:51:03    Dublin         20220121857601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          45.51   EUR          10:51:03    Dublin         20220121857857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          45.48   EUR          10:52:02    Dublin         20220121868353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.51   EUR          10:52:04    Dublin         20220121875009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           45.5   EUR          10:52:05    Dublin         20220121875265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19           45.5   EUR          10:52:05    Dublin         20220121875521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69           45.5   EUR          10:52:05    Dublin         20220121875777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160          45.51   EUR          10:53:00    Dublin         20220121878849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        195          45.51   EUR          10:53:00    Dublin         20220121879105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           45.5   EUR          10:53:02    Dublin         20220121881665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        240          45.49   EUR          10:53:03    Dublin         20220121886017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          45.49   EUR          10:53:04    Dublin         20220121886529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          45.49   EUR          10:53:04    Dublin         20220121886785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167           45.5   EUR          10:53:04    Dublin         20220121889089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          45.47   EUR          10:53:05    Dublin         20220121891393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.47   EUR          10:54:00    Dublin         20220121894721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          45.44   EUR          10:54:04    Dublin         20220121907009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          45.49   EUR          10:55:01    Dublin         20220121918529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
       1055          45.49   EUR          10:55:01    Dublin         20220121918785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          45.49   EUR          10:55:01    Dublin         20220121919041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        981          45.49   EUR          10:55:01    Dublin         20220121919297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        303          45.49   EUR          10:55:01    Dublin         20220121919553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.48   EUR          10:55:04    Dublin         20220121924417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.48   EUR          10:55:04    Dublin         20220121925185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.48   EUR          10:55:05    Dublin         20220121929281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          45.48   EUR          10:56:00    Dublin         20220121932097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.46   EUR          10:56:01    Dublin         20220121937473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.46   EUR          10:56:01    Dublin         20220121938753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          45.47   EUR          10:56:03    Dublin         20220121941569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          45.46   EUR          10:56:05    Dublin         20220121944897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.48   EUR          10:57:02    Dublin         20220121952065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        938          45.48   EUR          10:57:02    Dublin         20220121952321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.48   EUR          10:57:02    Dublin         20220121952577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.48   EUR          10:57:05    Dublin         20220121958721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        279          45.48   EUR          10:57:05    Dublin         20220121958977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          45.48   EUR          10:57:05    Dublin         20220121959233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        279          45.48   EUR          10:57:05    Dublin         20220121959745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          45.48   EUR          10:58:00    Dublin         20220121962305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        348          45.48   EUR          10:58:00    Dublin         20220121962561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        545          45.48   EUR          10:58:00    Dublin         20220121963073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.48   EUR          10:58:00    Dublin         20220121963329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.48   EUR          10:58:01    Dublin         20220121963585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.48   EUR          10:58:01    Dublin         20220121964097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          45.48   EUR          10:58:01    Dublin         20220121964353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.48   EUR          10:58:01    Dublin         20220121964609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        329          45.48   EUR          10:58:01    Dublin         20220121964865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          45.48   EUR          11:01:03    Dublin         20220121995585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.47   EUR          11:01:04    Dublin         20220121998401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          45.45   EUR          11:02:00    Dublin         20220121998913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        286          45.53   EUR          11:05:02    Dublin         202201211008897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          45.52   EUR          11:05:02    Dublin         202201211009409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.52   EUR          11:05:02    Dublin         202201211009665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          45.53   EUR          11:05:02    Dublin         202201211009921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        366          45.51   EUR          11:05:03    Dublin         202201211010689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91           45.5   EUR          11:05:04    Dublin         202201211011201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           45.5   EUR          11:05:04    Dublin         202201211011713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        240          45.51   EUR          11:07:05    Dublin         202201211014273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.51   EUR          11:07:05    Dublin         202201211014529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          45.51   EUR          11:07:05    Dublin         202201211014785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        308          45.53   EUR          11:09:02    Dublin         202201211018369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          45.53   EUR          11:09:02    Dublin         202201211018625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.48   EUR          11:09:03    Dublin         202201211020929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          45.52   EUR          11:11:02    Dublin         202201211022721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.51   EUR          11:11:02    Dublin         202201211024257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.51   EUR          11:11:02    Dublin         202201211024513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          45.51   EUR          11:11:04    Dublin         202201211024769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        413          45.51   EUR          11:11:04    Dublin         202201211025025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.51   EUR          11:11:04    Dublin         202201211025281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.51   EUR          11:11:04    Dublin         202201211025537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          45.51   EUR          11:11:04    Dublin         202201211025793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.51   EUR          11:11:04    Dublin         202201211026049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        200          45.51   EUR          11:11:04    Dublin         202201211026305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          45.51   EUR          11:11:04    Dublin         202201211026561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.54   EUR          11:12:04    Dublin         202201211027585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
       1466          45.55   EUR          11:14:03    Dublin         202201211028609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.55   EUR          11:14:04    Dublin         202201211029121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          45.55   EUR          11:14:04    Dublin         202201211030145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        227          45.55   EUR          11:14:04    Dublin         202201211030401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        173          45.55   EUR          11:14:04    Dublin         202201211030657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          45.55   EUR          11:14:04    Dublin         202201211030913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.54   EUR          11:15:01    Dublin         202201211032193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.52   EUR          11:15:01    Dublin         202201211032705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        241          45.51   EUR          11:16:02    Dublin         202201211033729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          45.52   EUR          11:17:02    Dublin         202201211036289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          45.52   EUR          11:17:02    Dublin         202201211036545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.51   EUR          11:17:04    Dublin         202201211037569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.49   EUR          11:17:05    Dublin         202201211039873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.47   EUR          11:18:03    Dublin         202201211040641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          45.46   EUR          11:18:04    Dublin         202201211041409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.46   EUR          11:18:04    Dublin         202201211041665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        237          45.47   EUR          11:20:03    Dublin         202201211043713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140          45.47   EUR          11:20:03    Dublin         202201211044225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          45.47   EUR          11:20:03    Dublin         202201211044481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          45.46   EUR          11:20:04    Dublin         202201211044993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          45.46   EUR          11:22:02    Dublin         202201211047809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          45.46   EUR          11:22:02    Dublin         202201211048065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          45.46   EUR          11:22:02    Dublin         202201211048577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          45.46   EUR          11:22:02    Dublin         202201211048833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          45.46   EUR          11:23:01    Dublin         202201211049601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          45.45   EUR          11:23:01    Dublin         202201211050113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          45.43   EUR          11:24:02    Dublin         202201211052417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.43   EUR          11:24:02    Dublin         202201211052673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        191          45.43   EUR          11:27:00    Dublin         202201211058305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.43   EUR          11:27:00    Dublin         202201211059841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          45.43   EUR          11:27:00    Dublin         202201211060097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          45.43   EUR          11:27:00    Dublin         202201211060353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          45.43   EUR          11:27:00    Dublin         202201211060609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          45.44   EUR          11:29:00    Dublin         202201211064705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22          45.44   EUR          11:29:00    Dublin         202201211064961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        176          45.44   EUR          11:29:00    Dublin         202201211065217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          45.42   EUR          11:29:04    Dublin         202201211067009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.41   EUR          11:30:00    Dublin         202201211068289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.42   EUR          11:30:01    Dublin         202201211069825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          45.42   EUR          11:30:01    Dublin         202201211070081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        350          45.42   EUR          11:30:02    Dublin         202201211071105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.42   EUR          11:30:02    Dublin         202201211071361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.42   EUR          11:30:02    Dublin         202201211071617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        300          45.42   EUR          11:30:02    Dublin         202201211071873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          45.42   EUR          11:30:02    Dublin         202201211072129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          45.42   EUR          11:30:02    Dublin         202201211072385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.42   EUR          11:30:04    Dublin         202201211072641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        232          45.42   EUR          11:30:04    Dublin         202201211072897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          45.38   EUR          11:34:00    Dublin         202201211081345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          45.37   EUR          11:34:05    Dublin         202201211081857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          45.37   EUR          11:34:05    Dublin         202201211082113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.36   EUR          11:34:05    Dublin         202201211082369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          45.39   EUR          11:36:01    Dublin         202201211086465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115          45.39   EUR          11:36:01    Dublin         202201211087233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          45.39   EUR          11:36:01    Dublin         202201211087489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          45.44   EUR          11:37:01    Dublin         202201211089281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          45.44   EUR          11:37:01    Dublin         202201211089537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          45.43   EUR          11:37:04    Dublin         202201211090561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          45.45   EUR          11:41:05    Dublin         202201211094657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        213          45.45   EUR          11:41:05    Dublin         202201211095169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          45.44   EUR          11:42:04    Dublin         202201211095681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          45.44   EUR          11:42:04    Dublin         202201211095937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          45.44   EUR          11:42:04    Dublin         202201211096193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          45.45   EUR          11:43:04    Dublin         202201211097985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          45.45   EUR          11:43:04    Dublin         202201211098497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.45   EUR          11:44:03    Dublin         202201211099265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          45.45   EUR          11:45:00    Dublin         202201211101057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        178          45.45   EUR          11:46:03    Dublin         202201211102337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        222          45.44   EUR          11:46:05    Dublin         202201211103361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          45.44   EUR          11:46:05    Dublin         202201211103617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          45.44   EUR          11:46:05    Dublin         202201211103873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        205          45.43   EUR          11:47:05    Dublin         202201211106177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.41   EUR          11:48:01    Dublin         202201211107969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44           45.4   EUR          11:48:02    Dublin         202201211113345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        211          45.42   EUR          11:51:00    Dublin         202201211116161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.42   EUR          11:51:00    Dublin         202201211116417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          45.42   EUR          11:51:00    Dublin         202201211116673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.41   EUR          11:52:01    Dublin         202201211117697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          45.41   EUR          11:52:01    Dublin         202201211117953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          45.41   EUR          11:52:01    Dublin         202201211118209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        224           45.4   EUR          11:53:01    Dublin         202201211120513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103           45.4   EUR          11:53:01    Dublin         202201211120769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.38   EUR          11:53:02    Dublin         202201211121281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.37   EUR          11:53:03    Dublin         202201211122049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.36   EUR          11:53:05    Dublin         202201211122561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        199          45.35   EUR          11:54:03    Dublin         202201211123841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.41   EUR          11:55:03    Dublin         202201211128705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          45.41   EUR          11:55:03    Dublin         202201211128961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126           45.4   EUR          11:55:04    Dublin         202201211129473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103           45.4   EUR          11:56:00    Dublin         202201211129985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           45.4   EUR          11:56:00    Dublin         202201211130241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          45.39   EUR          11:57:02    Dublin         202201211132289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          45.39   EUR          11:57:02    Dublin         202201211132545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138          45.39   EUR          11:57:02    Dublin         202201211133313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        218           45.4   EUR          11:59:01    Dublin         202201211137153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        268          45.47   EUR          11:59:05    Dublin         202201211146625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.46   EUR          12:00:00    Dublin         202201211150209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          45.45   EUR          12:00:05    Dublin         202201211152513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        220          45.44   EUR          12:01:05    Dublin         202201211153025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          45.44   EUR          12:01:05    Dublin         202201211153281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          45.44   EUR          12:01:05    Dublin         202201211153537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          45.41   EUR          12:02:05    Dublin         202201211155073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.41   EUR          12:02:05    Dublin         202201211155841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.39   EUR          12:03:01    Dublin         202201211157121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.39   EUR          12:03:01    Dublin         202201211157633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.37   EUR          12:03:04    Dublin         202201211158401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          45.36   EUR          12:04:03    Dublin         202201211159937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.36   EUR          12:04:03    Dublin         202201211160449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.34   EUR          12:04:05    Dublin         202201211161217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.33   EUR          12:05:03    Dublin         202201211162497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          45.33   EUR          12:05:03    Dublin         202201211162753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.33   EUR          12:05:05    Dublin         202201211164289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.32   EUR          12:06:00    Dublin         202201211166849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          45.32   EUR          12:06:00    Dublin         202201211167105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44           45.3   EUR          12:06:01    Dublin         202201211167617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.27   EUR          12:06:02    Dublin         202201211170177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.28   EUR          12:06:04    Dublin         202201211171713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          45.28   EUR          12:06:04    Dublin         202201211172481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        193          45.24   EUR          12:07:05    Dublin         202201211174273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        209          45.24   EUR          12:07:05    Dublin         202201211176065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.24   EUR          12:07:05    Dublin         202201211176833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        345          45.25   EUR          12:09:00    Dublin         202201211179905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.25   EUR          12:09:00    Dublin         202201211180417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.28   EUR          12:09:04    Dublin         202201211182209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          45.28   EUR          12:09:04    Dublin         202201211182465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          45.27   EUR          12:09:05    Dublin         202201211183233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          45.27   EUR          12:09:05    Dublin         202201211183489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          45.27   EUR          12:10:01    Dublin         202201211184513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          45.25   EUR          12:10:03    Dublin         202201211185793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.24   EUR          12:10:04    Dublin         202201211186305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        175          45.26   EUR          12:11:03    Dublin         202201211189633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.26   EUR          12:11:03    Dublin         202201211190145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.26   EUR          12:11:03    Dublin         202201211190401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        338          45.26   EUR          12:11:03    Dublin         202201211190657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          45.26   EUR          12:11:03    Dublin         202201211190913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.26   EUR          12:11:03    Dublin         202201211191169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        338          45.26   EUR          12:11:03    Dublin         202201211191425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          45.26   EUR          12:11:03    Dublin         202201211191681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.26   EUR          12:11:03    Dublin         202201211191937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.26   EUR          12:11:03    Dublin         202201211192193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          45.26   EUR          12:12:05    Dublin         202201211193985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          45.26   EUR          12:12:05    Dublin         202201211195009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        240           45.3   EUR          12:13:05    Dublin         202201211200385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        318          45.32   EUR          12:16:00    Dublin         202201211201409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        178          45.32   EUR          12:16:00    Dublin         202201211201665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          45.32   EUR          12:16:00    Dublin         202201211202177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          45.32   EUR          12:16:00    Dublin         202201211202433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.29   EUR          12:16:01    Dublin         202201211203713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.29   EUR          12:16:02    Dublin         202201211204737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30           45.3   EUR          12:16:04    Dublin         202201211206017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110           45.3   EUR          12:16:04    Dublin         202201211206273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          45.29   EUR          12:17:03    Dublin         202201211207297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          45.28   EUR          12:17:04    Dublin         202201211207809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.27   EUR          12:17:05    Dublin         202201211208833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.28   EUR          12:18:00    Dublin         202201211210113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          45.31   EUR          12:19:04    Dublin         202201211211649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        381           45.3   EUR          12:19:05    Dublin         202201211212161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104           45.3   EUR          12:19:05    Dublin         202201211212417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81           45.3   EUR          12:20:01    Dublin         202201211213697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          45.32   EUR          12:22:01    Dublin         202201211215745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.32   EUR          12:22:03    Dublin         202201211216257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          45.32   EUR          12:22:03    Dublin         202201211216513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.32   EUR          12:22:03    Dublin         202201211216769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          45.32   EUR          12:22:03    Dublin         202201211217025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          45.34   EUR          12:23:02    Dublin         202201211220097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          45.33   EUR          12:23:03    Dublin         202201211221121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        184          45.35   EUR          12:25:01    Dublin         202201211222657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          45.35   EUR          12:25:01    Dublin         202201211222913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.35   EUR          12:25:01    Dublin         202201211223425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        308          45.35   EUR          12:26:02    Dublin         202201211227009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          45.35   EUR          12:27:01    Dublin         202201211228545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          45.34   EUR          12:27:02    Dublin         202201211230081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.33   EUR          12:28:01    Dublin         202201211230849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          45.35   EUR          12:29:00    Dublin         202201211232641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.35   EUR          12:29:00    Dublin         202201211232897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          45.35   EUR          12:29:00    Dublin         202201211233665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180          45.31   EUR          12:30:03    Dublin         202201211234945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          45.31   EUR          12:30:03    Dublin         202201211235201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164           45.3   EUR          12:31:05    Dublin         202201211236737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          45.32   EUR          12:33:03    Dublin         202201211248257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          45.32   EUR          12:33:03    Dublin         202201211248769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          45.31   EUR          12:34:01    Dublin         202201211249281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        173          45.32   EUR          12:35:04    Dublin         202201211253121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          45.32   EUR          12:35:04    Dublin         202201211253377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.31   EUR          12:36:00    Dublin         202201211254145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          45.33   EUR          12:38:02    Dublin         202201211261825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          45.33   EUR          12:38:02    Dublin         202201211262081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          45.33   EUR          12:38:02    Dublin         202201211262849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        284          45.38   EUR          12:42:00    Dublin         202201211265409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.37   EUR          12:42:00    Dublin         202201211265921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          45.37   EUR          12:42:00    Dublin         202201211266177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          45.39   EUR          12:42:05    Dublin         202201211267201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          45.36   EUR          12:43:03    Dublin         202201211270529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          45.35   EUR          12:44:01    Dublin         202201211271041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          45.34   EUR          12:44:03    Dublin         202201211272321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          45.34   EUR          12:45:00    Dublin         202201211272833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          45.33   EUR          12:46:00    Dublin         202201211275649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          45.33   EUR          12:46:00    Dublin         202201211275905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          45.34   EUR          12:46:04    Dublin         202201211278209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          45.34   EUR          12:46:04    Dublin         202201211278465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.31   EUR          12:47:00    Dublin         202201211279489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          45.33   EUR          12:50:00    Dublin         202201211283073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        401          45.33   EUR          12:50:00    Dublin         202201211283329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        377          45.36   EUR          12:51:01    Dublin         202201211285633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.35   EUR          12:51:02    Dublin         202201211286145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        212          45.34   EUR          12:53:00    Dublin         202201211287425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          45.34   EUR          12:53:00    Dublin         202201211287937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          45.32   EUR          12:53:05    Dublin         202201211288961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.31   EUR          12:54:00    Dublin         202201211289729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101           45.3   EUR          12:54:04    Dublin         202201211292801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81           45.3   EUR          12:55:03    Dublin         202201211294337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           45.3   EUR          12:55:03    Dublin         202201211294593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63           45.3   EUR          12:55:03    Dublin         202201211295361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.27   EUR          12:55:05    Dublin         202201211296385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.28   EUR          12:56:00    Dublin         202201211296897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.27   EUR          12:56:03    Dublin         202201211297665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          45.29   EUR          12:57:03    Dublin         202201211298945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        429           45.3   EUR          13:00:04    Dublin         202201211300481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118           45.3   EUR          13:00:04    Dublin         202201211300993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.31   EUR          13:01:01    Dublin         202201211302529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        374          45.32   EUR          13:02:02    Dublin         202201211303297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146           45.3   EUR          13:02:05    Dublin         202201211306113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          45.28   EUR          13:03:02    Dublin         202201211307137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        206          45.27   EUR          13:03:05    Dublin         202201211307905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.29   EUR          13:05:03    Dublin         202201211311489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        340          45.27   EUR          13:05:05    Dublin         202201211313025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          45.28   EUR          13:06:02    Dublin         202201211314305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.28   EUR          13:06:02    Dublin         202201211314561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.28   EUR          13:06:02    Dublin         202201211314817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          45.27   EUR          13:06:03    Dublin         202201211315329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.27   EUR          13:06:03    Dublin         202201211315585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          45.24   EUR          13:07:05    Dublin         202201211317377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        267          45.25   EUR          13:09:01    Dublin         202201211318145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          45.25   EUR          13:09:01    Dublin         202201211318913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          45.25   EUR          13:09:01    Dublin         202201211319169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        184          45.25   EUR          13:10:00    Dublin         202201211321217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          45.24   EUR          13:11:01    Dublin         202201211322241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          45.23   EUR          13:11:02    Dublin         202201211322753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           45.2   EUR          13:11:04    Dublin         202201211323265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.23   EUR          13:15:03    Dublin         202201211324545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          45.23   EUR          13:15:03    Dublin         202201211324801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          45.23   EUR          13:15:03    Dublin         202201211325057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          45.23   EUR          13:15:03    Dublin         202201211325313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        284          45.22   EUR          13:15:03    Dublin         202201211326081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          45.22   EUR          13:15:03    Dublin         202201211326337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          45.22   EUR          13:15:03    Dublin         202201211326593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        304          45.21   EUR          13:15:05    Dublin         202201211327105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93           45.2   EUR          13:16:01    Dublin         202201211327617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          45.18   EUR          13:16:04    Dublin         202201211328897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.18   EUR          13:16:04    Dublin         202201211329153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.21   EUR          13:18:05    Dublin         202201211333761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          45.21   EUR          13:18:05    Dublin         202201211334017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        336           45.2   EUR          13:19:00    Dublin         202201211335297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        203           45.2   EUR          13:19:01    Dublin         202201211336577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180           45.2   EUR          13:19:05    Dublin         202201211338369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          45.22   EUR          13:20:03    Dublin         202201211339649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.22   EUR          13:20:04    Dublin         202201211341697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.23   EUR          13:21:00    Dublin         202201211344001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          45.21   EUR          13:22:01    Dublin         202201211344769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           45.2   EUR          13:22:02    Dublin         202201211345281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        194          45.22   EUR          13:24:00    Dublin         202201211347841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        204          45.21   EUR          13:25:02    Dublin         202201211348609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          45.21   EUR          13:25:02    Dublin         202201211349377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          45.19   EUR          13:25:05    Dublin         202201211350401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          45.17   EUR          13:26:04    Dublin         202201211352961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          45.17   EUR          13:28:02    Dublin         202201211357057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          45.18   EUR          13:28:02    Dublin         202201211357313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          45.14   EUR          13:29:01    Dublin         202201211364225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.13   EUR          13:29:02    Dublin         202201211365505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          45.12   EUR          13:33:02    Dublin         202201211376513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          45.12   EUR          13:33:02    Dublin         202201211376769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          45.12   EUR          13:33:02    Dublin         202201211377025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.12   EUR          13:33:02    Dublin         202201211377281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          45.12   EUR          13:33:02    Dublin         202201211377537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          45.12   EUR          13:33:04    Dublin         202201211379073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          45.12   EUR          13:33:04    Dublin         202201211380097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          45.12   EUR          13:33:04    Dublin         202201211380353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          45.12   EUR          13:33:05    Dublin         202201211380865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        215          45.11   EUR          13:34:02    Dublin         202201211383681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          45.11   EUR          13:34:02    Dublin         202201211384705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           45.1   EUR          13:34:03    Dublin         202201211385729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.08   EUR          13:34:05    Dublin         202201211387521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.08   EUR          13:35:00    Dublin         202201211388289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71           45.1   EUR          13:36:02    Dublin         202201211390081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164           45.1   EUR          13:36:02    Dublin         202201211390337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        192           45.1   EUR          13:36:04    Dublin         202201211392129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138          45.11   EUR          13:37:04    Dublin         202201211394433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          45.11   EUR          13:37:04    Dublin         202201211395201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          45.11   EUR          13:37:04    Dublin         202201211395457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           45.1   EUR          13:37:05    Dublin         202201211396225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          45.08   EUR          13:39:00    Dublin         202201211397505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115          45.08   EUR          13:39:00    Dublin         202201211397761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          45.08   EUR          13:39:00    Dublin         202201211398017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        124          45.08   EUR          13:39:00    Dublin         202201211398529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        236           45.1   EUR          13:40:02    Dublin         202201211401089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88           45.1   EUR          13:40:02    Dublin         202201211401345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.08   EUR          13:40:03    Dublin         202201211402113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.07   EUR          13:40:05    Dublin         202201211403649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          45.04   EUR          13:41:03    Dublin         202201211404417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          45.05   EUR          13:41:04    Dublin         202201211407745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.05   EUR          13:42:00    Dublin         202201211408513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          45.04   EUR          13:42:01    Dublin         202201211409025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          45.04   EUR          13:42:04    Dublin         202201211410305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          45.04   EUR          13:42:04    Dublin         202201211410561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          45.04   EUR          13:42:04    Dublin         202201211411073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          45.03   EUR          13:42:05    Dublin         202201211412097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.06   EUR          13:43:04    Dublin         202201211415681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          45.06   EUR          13:43:04    Dublin         202201211415937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          45.06   EUR          13:43:04    Dublin         202201211417473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          45.05   EUR          13:44:00    Dublin         202201211418241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          45.05   EUR          13:44:01    Dublin         202201211419009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          45.03   EUR          13:44:03    Dublin         202201211419777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        273          45.09   EUR          13:46:02    Dublin         202201211424641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.09   EUR          13:46:02    Dublin         202201211425153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        122          45.09   EUR          13:46:02    Dublin         202201211425409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          45.09   EUR          13:46:02    Dublin         202201211425665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        432          45.09   EUR          13:47:00    Dublin         202201211425921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          45.09   EUR          13:47:00    Dublin         202201211426177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        429          45.09   EUR          13:47:00    Dublin         202201211426433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          45.09   EUR          13:47:00    Dublin         202201211426689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        327          45.09   EUR          13:47:00    Dublin         202201211426945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          45.09   EUR          13:47:00    Dublin         202201211427201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.09   EUR          13:47:00    Dublin         202201211428225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.09   EUR          13:47:00    Dublin         202201211428737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        357          45.09   EUR          13:47:01    Dublin         202201211428993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          45.09   EUR          13:47:01    Dublin         202201211429249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.11   EUR          13:47:03    Dublin         202201211431553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94           45.1   EUR          13:48:03    Dublin         202201211432577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          45.09   EUR          13:49:00    Dublin         202201211433345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          45.09   EUR          13:49:00    Dublin         202201211433601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          45.09   EUR          13:49:00    Dublin         202201211434369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        184           45.1   EUR          13:50:00    Dublin         202201211434881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          45.09   EUR          13:50:00    Dublin         202201211437441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          45.08   EUR          13:50:03    Dublin         202201211439233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77           45.1   EUR          13:50:05    Dublin         202201211440769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        157           45.1   EUR          13:51:01    Dublin         202201211442049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97           45.1   EUR          13:51:02    Dublin         202201211443329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        216          45.12   EUR          13:51:05    Dublin         202201211446401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          45.13   EUR          13:52:01    Dublin         202201211452289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.13   EUR          13:52:01    Dublin         202201211453313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160          45.13   EUR          13:52:05    Dublin         202201211454337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          45.14   EUR          13:53:02    Dublin         202201211455873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          45.14   EUR          13:53:02    Dublin         202201211456385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          45.13   EUR          13:53:03    Dublin         202201211457153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.13   EUR          13:53:04    Dublin         202201211459201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          45.13   EUR          13:54:01    Dublin         202201211466625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          45.13   EUR          13:54:01    Dublin         202201211468161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          45.13   EUR          13:54:01    Dublin         202201211468417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          45.12   EUR          13:54:03    Dublin         202201211470209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           45.1   EUR          13:54:05    Dublin         202201211472001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.09   EUR          13:55:01    Dublin         202201211472513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          45.05   EUR          13:56:00    Dublin         202201211473793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          45.08   EUR          13:56:04    Dublin         202201211477121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          45.08   EUR          13:56:04    Dublin         202201211477377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          45.08   EUR          13:56:04    Dublin         202201211477633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          45.08   EUR          13:57:01    Dublin         202201211478913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          45.07   EUR          13:57:03    Dublin         202201211480193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          45.06   EUR          13:58:01    Dublin         202201211481473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        209          45.04   EUR          13:59:05    Dublin         202201211483009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          45.04   EUR          13:59:05    Dublin         202201211483777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          45.02   EUR          14:00:01    Dublin         202201211485057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          45.02   EUR          14:01:02    Dublin         202201211486081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.99   EUR          14:01:05    Dublin         202201211488641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.99   EUR          14:02:00    Dublin         202201211489665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          44.99   EUR          14:02:02    Dublin         202201211490945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.98   EUR          14:02:03    Dublin         202201211491969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168             45   EUR          14:03:01    Dublin         202201211497857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          44.98   EUR          14:04:01    Dublin         202201211500673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          44.97   EUR          14:04:01    Dublin         202201211501441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          44.97   EUR          14:04:03    Dublin         202201211501953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          44.94   EUR          14:04:04    Dublin         202201211507585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.94   EUR          14:05:00    Dublin         202201211510145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          44.94   EUR          14:05:00    Dublin         202201211510401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          44.92   EUR          14:05:02    Dublin         202201211511937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.91   EUR          14:05:02    Dublin         202201211512449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          44.91   EUR          14:05:05    Dublin         202201211516033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          44.91   EUR          14:06:00    Dublin         202201211517569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88           44.9   EUR          14:06:04    Dublin         202201211519361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          44.89   EUR          14:06:04    Dublin         202201211522177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          44.88   EUR          14:07:00    Dublin         202201211523201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          44.88   EUR          14:07:04    Dublin         202201211527041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          44.88   EUR          14:07:04    Dublin         202201211527809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          44.89   EUR          14:08:00    Dublin         202201211530369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          44.93   EUR          14:08:02    Dublin         202201211533441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          44.92   EUR          14:08:04    Dublin         202201211533953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          44.92   EUR          14:08:04    Dublin         202201211534465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        336          44.89   EUR          14:10:00    Dublin         202201211534977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        200          44.88   EUR          14:10:04    Dublin         202201211536513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        224          44.88   EUR          14:11:01    Dublin         202201211538049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          44.88   EUR          14:11:02    Dublin         202201211538561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          44.91   EUR          14:12:03    Dublin         202201211544705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          44.91   EUR          14:12:03    Dublin         202201211544961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        191          44.91   EUR          14:12:03    Dublin         202201211545473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          44.93   EUR          14:13:05    Dublin         202201211550081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          44.93   EUR          14:13:05    Dublin         202201211550337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          44.92   EUR          14:14:00    Dublin         202201211551105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          44.93   EUR          14:15:03    Dublin         202201211553665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        134          44.93   EUR          14:15:03    Dublin         202201211553921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        134          44.93   EUR          14:15:03    Dublin         202201211554433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        208          44.92   EUR          14:16:04    Dublin         202201211557249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          44.92   EUR          14:16:04    Dublin         202201211557505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          44.92   EUR          14:16:04    Dublin         202201211557761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          44.92   EUR          14:17:01    Dublin         202201211558273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          44.92   EUR          14:17:01    Dublin         202201211558529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          44.92   EUR          14:17:04    Dublin         202201211560321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          44.92   EUR          14:17:04    Dublin         202201211560577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          44.92   EUR          14:17:04    Dublin         202201211560833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19           44.9   EUR          14:18:04    Dublin         202201211563649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133           44.9   EUR          14:18:04    Dublin         202201211563905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        169          44.92   EUR          14:19:05    Dublin         202201211568257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          44.93   EUR          14:21:00    Dublin         202201211570305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          44.93   EUR          14:21:00    Dublin         202201211570561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          44.93   EUR          14:22:00    Dublin         202201211572097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        221          44.93   EUR          14:22:00    Dublin         202201211572353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190          44.93   EUR          14:22:00    Dublin         202201211573633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          44.93   EUR          14:22:00    Dublin         202201211573889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.91   EUR          14:22:00    Dublin         202201211574657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          44.89   EUR          14:23:02    Dublin         202201211575681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190          44.89   EUR          14:23:02    Dublin         202201211575937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        124          44.89   EUR          14:23:02    Dublin         202201211576193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.88   EUR          14:23:02    Dublin         202201211577217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          44.87   EUR          14:23:05    Dublin         202201211577985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.88   EUR          14:24:02    Dublin         202201211578497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          44.88   EUR          14:24:02    Dublin         202201211578753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          44.92   EUR          14:25:00    Dublin         202201211582593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          44.92   EUR          14:25:00    Dublin         202201211582849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          44.93   EUR          14:25:04    Dublin         202201211585665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          44.93   EUR          14:25:04    Dublin         202201211585921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          44.93   EUR          14:25:04    Dublin         202201211586177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        178          44.93   EUR          14:25:04    Dublin         202201211586433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          44.93   EUR          14:25:05    Dublin         202201211587457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          44.93   EUR          14:25:05    Dublin         202201211587713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          44.97   EUR          14:26:03    Dublin         202201211589761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          44.98   EUR          14:26:05    Dublin         202201211592321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.97   EUR          14:27:00    Dublin         202201211593857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.95   EUR          14:27:02    Dublin         202201211596161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          44.98   EUR          14:29:04    Dublin         202201211600257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        345          44.97   EUR          14:29:05    Dublin         202201211600513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        250          44.99   EUR          14:30:01    Dublin         202201211603329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        262          44.99   EUR          14:30:01    Dublin         202201211604097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          44.96   EUR          14:30:04    Dublin         202201211604865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          44.96   EUR          14:30:04    Dublin         202201211605121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        222          44.96   EUR          14:30:04    Dublin         202201211605377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.95   EUR          14:30:04    Dublin         202201211605889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          44.95   EUR          14:30:04    Dublin         202201211606145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        362          44.97   EUR          14:31:02    Dublin         202201211609729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        219          44.97   EUR          14:31:02    Dublin         202201211611777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          44.99   EUR          14:31:04    Dublin         202201211613569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          44.99   EUR          14:31:05    Dublin         202201211614081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          44.99   EUR          14:32:00    Dublin         202201211616897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          44.99   EUR          14:32:00    Dublin         202201211617153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        277          44.98   EUR          14:32:00    Dublin         202201211617665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          44.98   EUR          14:32:00    Dublin         202201211617921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          44.98   EUR          14:32:00    Dublin         202201211618177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        200          44.96   EUR          14:32:02    Dublin         202201211618945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          44.96   EUR          14:32:02    Dublin         202201211619201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          44.96   EUR          14:32:02    Dublin         202201211619457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          44.97   EUR          14:32:04    Dublin         202201211620481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          44.97   EUR          14:32:04    Dublin         202201211620993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.97   EUR          14:32:04    Dublin         202201211621249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          44.97   EUR          14:32:04    Dublin         202201211621505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          44.97   EUR          14:32:05    Dublin         202201211622273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          44.98   EUR          14:32:05    Dublin         202201211623553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          44.99   EUR          14:33:00    Dublin         202201211624321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          44.99   EUR          14:33:00    Dublin         202201211624577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        339          44.99   EUR          14:33:00    Dublin         202201211624833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        271          44.98   EUR          14:33:01    Dublin         202201211625601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          44.98   EUR          14:33:01    Dublin         202201211626625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.97   EUR          14:33:01    Dublin         202201211627649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          44.98   EUR          14:33:04    Dublin         202201211631489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150             45   EUR          14:34:00    Dublin         202201211632769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151             45   EUR          14:34:00    Dublin         202201211633025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141             45   EUR          14:34:00    Dublin         202201211633281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85             45   EUR          14:34:00    Dublin         202201211633537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64             45   EUR          14:34:00    Dublin         202201211633793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74             45   EUR          14:34:00    Dublin         202201211634049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75             45   EUR          14:34:00    Dublin         202201211634817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91             45   EUR          14:34:00    Dublin         202201211635073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        198          44.99   EUR          14:34:02    Dublin         202201211635329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          44.99   EUR          14:34:02    Dublin         202201211635585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        269          45.02   EUR          14:34:04    Dublin         202201211636609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          45.03   EUR          14:35:01    Dublin         202201211637121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.03   EUR          14:35:01    Dublin         202201211637377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          45.03   EUR          14:35:01    Dublin         202201211637633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          45.03   EUR          14:35:02    Dublin         202201211637889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.03   EUR          14:35:02    Dublin         202201211638657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.03   EUR          14:35:03    Dublin         202201211639425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          45.02   EUR          14:35:04    Dublin         202201211641729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.02   EUR          14:35:04    Dublin         202201211641985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          45.01   EUR          14:35:04    Dublin         202201211644033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          45.04   EUR          14:36:00    Dublin         202201211645569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          45.04   EUR          14:36:00    Dublin         202201211645825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          45.02   EUR          14:36:01    Dublin         202201211647617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          45.02   EUR          14:36:01    Dublin         202201211648129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105             45   EUR          14:36:02    Dublin         202201211648641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          44.96   EUR          14:36:03    Dublin         202201211655809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          44.94   EUR          14:36:03    Dublin         202201211656321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          44.94   EUR          14:36:04    Dublin         202201211657601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          44.94   EUR          14:36:04    Dublin         202201211657857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          44.93   EUR          14:37:00    Dublin         202201211658369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          44.93   EUR          14:37:00    Dublin         202201211658881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        178          44.97   EUR          14:37:01    Dublin         202201211661953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          44.95   EUR          14:37:02    Dublin         202201211664001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          44.93   EUR          14:37:02    Dublin         202201211665025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          44.93   EUR          14:37:02    Dublin         202201211665281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          44.92   EUR          14:37:03    Dublin         202201211665793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          44.91   EUR          14:37:05    Dublin         202201211666561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          44.91   EUR          14:39:01    Dublin         202201211672961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          44.94   EUR          14:39:02    Dublin         202201211674753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          44.93   EUR          14:39:03    Dublin         202201211676033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        755          44.92   EUR          14:39:03    Dublin         202201211676289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          44.92   EUR          14:39:03    Dublin         202201211676801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          44.91   EUR          14:39:04    Dublin         202201211677569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        525          44.92   EUR          14:40:03    Dublin         202201211680641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          44.91   EUR          14:40:04    Dublin         202201211681409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        181           44.9   EUR          14:41:00    Dublin         202201211684737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          44.89   EUR          14:41:00    Dublin         202201211686273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          44.88   EUR          14:41:01    Dublin         202201211687041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          44.87   EUR          14:41:01    Dublin         202201211690625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          44.86   EUR          14:41:03    Dublin         202201211692417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          44.84   EUR          14:41:05    Dublin         202201211704449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          44.84   EUR          14:41:05    Dublin         202201211704705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          44.84   EUR          14:41:05    Dublin         202201211705985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          44.84   EUR          14:42:00    Dublin         202201211708801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          44.82   EUR          14:42:00    Dublin         202201211714177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          44.82   EUR          14:42:00    Dublin         202201211714433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          44.82   EUR          14:42:01    Dublin         202201211716481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          44.82   EUR          14:42:01    Dublin         202201211716737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          44.82   EUR          14:42:01    Dublin         202201211716993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          44.83   EUR          14:42:02    Dublin         202201211719553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          44.83   EUR          14:42:02    Dublin         202201211720321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          44.85   EUR          14:42:05    Dublin         202201211726465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          44.85   EUR          14:42:05    Dublin         202201211726721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          44.85   EUR          14:42:05    Dublin         202201211726977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        208          44.85   EUR          14:42:05    Dublin         202201211727233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          44.84   EUR          14:42:05    Dublin         202201211728257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          44.83   EUR          14:43:00    Dublin         202201211731073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          44.83   EUR          14:43:00    Dublin         202201211731329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          44.83   EUR          14:43:01    Dublin         202201211731585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          44.83   EUR          14:43:03    Dublin         202201211734145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          44.83   EUR          14:43:03    Dublin         202201211734401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          44.83   EUR          14:43:03    Dublin         202201211734657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          44.83   EUR          14:44:02    Dublin         202201211737985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146          44.83   EUR          14:44:02    Dublin         202201211738241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          44.83   EUR          14:44:04    Dublin         202201211739009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115          44.83   EUR          14:44:04    Dublin         202201211739265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          44.83   EUR          14:44:04    Dublin         202201211739521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          44.83   EUR          14:44:04    Dublin         202201211739777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        166          44.83   EUR          14:44:04    Dublin         202201211740033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          44.82   EUR          14:44:05    Dublin         202201211740545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          44.82   EUR          14:45:00    Dublin         202201211741057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          44.82   EUR          14:45:00    Dublin         202201211744129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          44.82   EUR          14:45:02    Dublin         202201211745409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        172          44.82   EUR          14:45:02    Dublin         202201211745921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38           44.9   EUR          14:46:02    Dublin         202201211753345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        283          44.92   EUR          14:46:05    Dublin         202201211755905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        440          44.92   EUR          14:46:05    Dublin         202201211756161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        249          44.92   EUR          14:46:05    Dublin         202201211756417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          44.95   EUR          14:47:00    Dublin         202201211758209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.93   EUR          14:47:00    Dublin         202201211759745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          44.92   EUR          14:47:01    Dublin         202201211761281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          44.92   EUR          14:47:01    Dublin         202201211762049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          44.91   EUR          14:47:02    Dublin         202201211762561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          44.92   EUR          14:47:05    Dublin         202201211763329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        330          44.92   EUR          14:47:05    Dublin         202201211763585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          44.92   EUR          14:48:00    Dublin         202201211766145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          44.94   EUR          14:48:03    Dublin         202201211767425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        222          44.92   EUR          14:48:03    Dublin         202201211768705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          44.91   EUR          14:48:04    Dublin         202201211769473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          44.89   EUR          14:48:05    Dublin         202201211770497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          44.89   EUR          14:49:01    Dublin         202201211771521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.89   EUR          14:49:01    Dublin         202201211771777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          44.88   EUR          14:49:02    Dublin         202201211772801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          44.92   EUR          14:50:00    Dublin         202201211777665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        270          44.92   EUR          14:50:00    Dublin         202201211777921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          44.92   EUR          14:50:00    Dublin         202201211778177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        285          44.94   EUR          14:50:03    Dublin         202201211780737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.94   EUR          14:50:03    Dublin         202201211780993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          44.94   EUR          14:50:03    Dublin         202201211781249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        203          44.92   EUR          14:51:00    Dublin         202201211783553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          44.92   EUR          14:51:00    Dublin         202201211783809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          44.89   EUR          14:51:03    Dublin         202201211784321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          44.89   EUR          14:51:03    Dublin         202201211784577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          44.89   EUR          14:51:03    Dublin         202201211784833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          44.89   EUR          14:51:03    Dublin         202201211785089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          44.89   EUR          14:51:03    Dublin         202201211785345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        245          44.91   EUR          14:52:00    Dublin         202201211788929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.91   EUR          14:52:00    Dublin         202201211789185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          44.91   EUR          14:52:00    Dublin         202201211789441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        257          44.91   EUR          14:52:03    Dublin         202201211793793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          44.91   EUR          14:52:03    Dublin         202201211794561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          44.89   EUR          14:53:00    Dublin         202201211795585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          44.89   EUR          14:53:00    Dublin         202201211795841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          44.89   EUR          14:53:00    Dublin         202201211796097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          44.88   EUR          14:53:02    Dublin         202201211797121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          44.88   EUR          14:53:02    Dublin         202201211797633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        301          44.88   EUR          14:54:02    Dublin         202201211799169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        300          44.88   EUR          14:54:02    Dublin         202201211799937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          44.88   EUR          14:54:02    Dublin         202201211800193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          44.88   EUR          14:54:02    Dublin         202201211800449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133          44.87   EUR          14:54:05    Dublin         202201211802497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          44.87   EUR          14:54:05    Dublin         202201211802753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          44.87   EUR          14:54:05    Dublin         202201211803009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          44.87   EUR          14:54:05    Dublin         202201211803265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          44.89   EUR          14:56:00    Dublin         202201211805313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        203          44.89   EUR          14:56:00    Dublin         202201211805569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        194          44.88   EUR          14:56:00    Dublin         202201211807361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          44.89   EUR          14:56:00    Dublin         202201211808385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155           44.9   EUR          14:56:03    Dublin         202201211811969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          44.89   EUR          14:56:05    Dublin         202201211813761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          44.89   EUR          14:56:05    Dublin         202201211815041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63           44.9   EUR          14:57:02    Dublin         202201211817857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           44.9   EUR          14:57:02    Dublin         202201211818113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49           44.9   EUR          14:57:02    Dublin         202201211818625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115          44.93   EUR          14:58:01    Dublin         202201211823745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          44.94   EUR          14:58:04    Dublin         202201211828353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          44.94   EUR          14:58:04    Dublin         202201211828609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          44.93   EUR          14:58:04    Dublin         202201211829377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        292          44.92   EUR          14:58:05    Dublin         202201211830145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        220          44.92   EUR          14:59:01    Dublin         202201211833217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          44.92   EUR          14:59:01    Dublin         202201211833985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          44.91   EUR          14:59:03    Dublin         202201211834497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          44.93   EUR          14:59:05    Dublin         202201211835009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          44.93   EUR          14:59:05    Dublin         202201211835521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          44.93   EUR          14:59:05    Dublin         202201211835777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          44.92   EUR          15:00:00    Dublin         202201211837825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          44.94   EUR          15:00:01    Dublin         202201211840641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          44.94   EUR          15:00:02    Dublin         202201211840897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180          44.95   EUR          15:00:04    Dublin         202201211842945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          44.95   EUR          15:00:04    Dublin         202201211843457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.92   EUR          15:00:04    Dublin         202201211844481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          44.89   EUR          15:00:05    Dublin         202201211845249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          44.89   EUR          15:01:00    Dublin         202201211847553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          44.88   EUR          15:01:01    Dublin         202201211848833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.87   EUR          15:01:02    Dublin         202201211850113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          44.86   EUR          15:01:02    Dublin         202201211851137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          44.82   EUR          15:01:05    Dublin         202201211853185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.82   EUR          15:01:05    Dublin         202201211853697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          44.82   EUR          15:01:05    Dublin         202201211853953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          44.82   EUR          15:01:05    Dublin         202201211854209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        461          44.86   EUR          15:03:00    Dublin         202201211861121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.86   EUR          15:03:00    Dublin         202201211861377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          44.86   EUR          15:03:00    Dublin         202201211861633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          44.83   EUR          15:03:02    Dublin         202201211862913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          44.83   EUR          15:03:02    Dublin         202201211863681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        340          44.86   EUR          15:04:03    Dublin         202201211871105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          44.86   EUR          15:04:03    Dublin         202201211871617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.86   EUR          15:04:03    Dublin         202201211871873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          44.85   EUR          15:04:04    Dublin         202201211872897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          44.85   EUR          15:04:04    Dublin         202201211873153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          44.85   EUR          15:04:04    Dublin         202201211873409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          44.85   EUR          15:05:02    Dublin         202201211874433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          44.85   EUR          15:05:02    Dublin         202201211874689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        218          44.85   EUR          15:05:02    Dublin         202201211875457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        235          44.86   EUR          15:05:04    Dublin         202201211876737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          44.87   EUR          15:05:05    Dublin         202201211877761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          44.87   EUR          15:05:05    Dublin         202201211878017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        375          44.89   EUR          15:06:02    Dublin         202201211879297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87           44.9   EUR          15:06:03    Dublin         202201211881601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          44.89   EUR          15:06:04    Dublin         202201211882881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          44.89   EUR          15:06:04    Dublin         202201211883137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          44.89   EUR          15:06:05    Dublin         202201211884161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          44.88   EUR          15:06:05    Dublin         202201211885697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          44.86   EUR          15:07:00    Dublin         202201211886721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        277          44.85   EUR          15:07:03    Dublin         202201211888257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          44.85   EUR          15:07:03    Dublin         202201211888513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        208          44.84   EUR          15:07:05    Dublin         202201211890817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          44.84   EUR          15:07:05    Dublin         202201211891329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          44.84   EUR          15:07:05    Dublin         202201211891585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          44.84   EUR          15:07:05    Dublin         202201211892609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          44.84   EUR          15:07:05    Dublin         202201211892865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          44.83   EUR          15:08:00    Dublin         202201211893377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          44.83   EUR          15:08:00    Dublin         202201211893889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        238          44.83   EUR          15:08:04    Dublin         202201211898241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        226          44.83   EUR          15:08:04    Dublin         202201211898753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          44.83   EUR          15:08:04    Dublin         202201211899009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        222           44.8   EUR          15:09:00    Dublin         202201211900289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99           44.8   EUR          15:09:04    Dublin         202201211902593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        272          44.79   EUR          15:10:00    Dublin         202201211903873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          44.79   EUR          15:10:00    Dublin         202201211904385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          44.79   EUR          15:10:00    Dublin         202201211904641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          44.79   EUR          15:10:00    Dublin         202201211904897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          44.79   EUR          15:10:00    Dublin         202201211905153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          44.79   EUR          15:10:00    Dublin         202201211905409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          44.77   EUR          15:10:01    Dublin         202201211906177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          44.77   EUR          15:10:01    Dublin         202201211906433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          44.77   EUR          15:10:01    Dublin         202201211906689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        207          44.78   EUR          15:10:02    Dublin         202201211908993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          44.78   EUR          15:10:02    Dublin         202201211911297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        207          44.76   EUR          15:10:05    Dublin         202201211911809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        211          44.76   EUR          15:10:05    Dublin         202201211912065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.75   EUR          15:11:00    Dublin         202201211913345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          44.74   EUR          15:11:01    Dublin         202201211914625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          44.74   EUR          15:11:01    Dublin         202201211915393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          44.74   EUR          15:11:02    Dublin         202201211918977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          44.74   EUR          15:12:02    Dublin         202201211920513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          44.74   EUR          15:12:02    Dublin         202201211920769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        280          44.73   EUR          15:12:03    Dublin         202201211922049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        242          44.73   EUR          15:12:03    Dublin         202201211922305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          44.73   EUR          15:12:03    Dublin         202201211922561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        172          44.73   EUR          15:12:04    Dublin         202201211924609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          44.73   EUR          15:12:04    Dublin         202201211924865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          44.72   EUR          15:12:05    Dublin         202201211926657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          44.73   EUR          15:13:01    Dublin         202201211929729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          44.73   EUR          15:13:01    Dublin         202201211929985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160          44.74   EUR          15:13:03    Dublin         202201211931265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          44.74   EUR          15:13:03    Dublin         202201211931521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.74   EUR          15:13:03    Dublin         202201211932033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          44.73   EUR          15:13:04    Dublin         202201211932801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          44.72   EUR          15:14:04    Dublin         202201211935105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.72   EUR          15:14:04    Dublin         202201211935361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          44.72   EUR          15:14:04    Dublin         202201211935617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          44.73   EUR          15:14:05    Dublin         202201211937921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        187          44.73   EUR          15:14:05    Dublin         202201211938177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          44.74   EUR          15:15:01    Dublin         202201211939457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        296          44.74   EUR          15:15:01    Dublin         202201211940993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          44.74   EUR          15:15:02    Dublin         202201211942017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          44.74   EUR          15:15:03    Dublin         202201211942785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          44.74   EUR          15:15:03    Dublin         202201211943297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          44.71   EUR          15:16:00    Dublin         202201211945601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        224          44.71   EUR          15:16:00    Dublin         202201211945857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          44.71   EUR          15:16:00    Dublin         202201211947393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          44.69   EUR          15:16:01    Dublin         202201211947905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          44.69   EUR          15:16:01    Dublin         202201211948161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          44.74   EUR          15:17:00    Dublin         202201211951745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          44.74   EUR          15:17:00    Dublin         202201211952001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        134          44.73   EUR          15:17:00    Dublin         202201211952513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          44.73   EUR          15:17:00    Dublin         202201211952769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.73   EUR          15:17:00    Dublin         202201211953025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        134          44.73   EUR          15:17:00    Dublin         202201211953281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          44.73   EUR          15:17:00    Dublin         202201211953537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          44.71   EUR          15:17:01    Dublin         202201211954049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          44.69   EUR          15:17:03    Dublin         202201211954561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          44.68   EUR          15:17:04    Dublin         202201211955841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        166          44.68   EUR          15:17:04    Dublin         202201211956097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        313          44.71   EUR          15:18:03    Dublin         202201211959937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        196          44.71   EUR          15:18:04    Dublin         202201211960449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120           44.7   EUR          15:18:04    Dublin         202201211961217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60           44.7   EUR          15:18:04    Dublin         202201211961473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        230          44.72   EUR          15:19:04    Dublin         202201211963265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133          44.72   EUR          15:19:04    Dublin         202201211963521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          44.73   EUR          15:20:00    Dublin         202201211967361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          44.73   EUR          15:20:00    Dublin         202201211967617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          44.73   EUR          15:20:02    Dublin         202201211967873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        407          44.72   EUR          15:20:02    Dublin         202201211968897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        211          44.72   EUR          15:20:02    Dublin         202201211969409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        204          44.72   EUR          15:20:04    Dublin         202201211970177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          44.72   EUR          15:20:05    Dublin         202201211970689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          44.72   EUR          15:20:05    Dublin         202201211970945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          44.71   EUR          15:20:05    Dublin         202201211971969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          44.69   EUR          15:21:00    Dublin         202201211972481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          44.68   EUR          15:21:00    Dublin         202201211973249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        333          44.68   EUR          15:21:03    Dublin         202201211976321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          44.68   EUR          15:21:03    Dublin         202201211976577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          44.67   EUR          15:21:04    Dublin         202201211977089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          44.67   EUR          15:21:05    Dublin         202201211977345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        254          44.65   EUR          15:22:01    Dublin         202201211978881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          44.65   EUR          15:22:01    Dublin         202201211980161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          44.65   EUR          15:22:02    Dublin         202201211981697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        245          44.65   EUR          15:22:05    Dublin         202201211982209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        303          44.66   EUR          15:23:01    Dublin         202201211985025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          44.66   EUR          15:23:01    Dublin         202201211986561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        247          44.65   EUR          15:23:04    Dublin         202201211988609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          44.65   EUR          15:23:04    Dublin         202201211988865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.65   EUR          15:23:04    Dublin         202201211989633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          44.74   EUR          15:24:05    Dublin         202201212000897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        530          44.74   EUR          15:24:05    Dublin         202201212001665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          44.74   EUR          15:24:05    Dublin         202201212002689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          44.74   EUR          15:24:05    Dublin         202201212002945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          44.71   EUR          15:25:00    Dublin         202201212003713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.78   EUR          15:26:05    Dublin         202201212009601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          44.78   EUR          15:26:05    Dublin         202201212009857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          44.78   EUR          15:26:05    Dublin         202201212010369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          44.78   EUR          15:26:05    Dublin         202201212010625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          44.82   EUR          15:27:01    Dublin         202201212011393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          44.82   EUR          15:27:01    Dublin         202201212011649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          44.82   EUR          15:27:01    Dublin         202201212011905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          44.82   EUR          15:27:01    Dublin         202201212012161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          44.82   EUR          15:27:01    Dublin         202201212012417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.82   EUR          15:27:01    Dublin         202201212012673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          44.82   EUR          15:27:01    Dublin         202201212012929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        665          44.81   EUR          15:27:03    Dublin         202201212014209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        196          44.81   EUR          15:27:04    Dublin         202201212015745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126           44.8   EUR          15:27:04    Dublin         202201212016513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           44.8   EUR          15:27:04    Dublin         202201212016769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50           44.8   EUR          15:28:05    Dublin         202201212018817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69           44.8   EUR          15:28:05    Dublin         202201212019073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74           44.8   EUR          15:28:05    Dublin         202201212019329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           44.8   EUR          15:29:03    Dublin         202201212019585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70           44.8   EUR          15:29:03    Dublin         202201212019841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44           44.8   EUR          15:29:03    Dublin         202201212020097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        176           44.8   EUR          15:29:04    Dublin         202201212020865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        348           44.8   EUR          15:29:04    Dublin         202201212021121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8           44.8   EUR          15:29:04    Dublin         202201212021377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81           44.8   EUR          15:29:04    Dublin         202201212021633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           44.8   EUR          15:29:04    Dublin         202201212022145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54           44.8   EUR          15:29:04    Dublin         202201212022401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           44.8   EUR          15:29:04    Dublin         202201212022913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          44.78   EUR          15:29:04    Dublin         202201212024193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          44.77   EUR          15:30:00    Dublin         202201212026753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          44.76   EUR          15:30:01    Dublin         202201212027265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          44.76   EUR          15:30:01    Dublin         202201212027521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          44.76   EUR          15:30:01    Dublin         202201212027777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          44.88   EUR          15:31:02    Dublin         202201212032641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          44.88   EUR          15:31:02    Dublin         202201212033153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          44.88   EUR          15:31:02    Dublin         202201212033409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          44.88   EUR          15:31:02    Dublin         202201212033665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        389          44.88   EUR          15:31:02    Dublin         202201212034177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        196           44.9   EUR          15:31:04    Dublin         202201212038273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        202           44.9   EUR          15:31:04    Dublin         202201212038529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        195           44.9   EUR          15:31:04    Dublin         202201212038785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        260          44.89   EUR          15:32:03    Dublin         202201212039553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          44.89   EUR          15:32:03    Dublin         202201212039809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        220          44.89   EUR          15:32:03    Dublin         202201212040321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          44.89   EUR          15:32:03    Dublin         202201212040577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          44.87   EUR          15:32:03    Dublin         202201212041345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        246          44.93   EUR          15:33:05    Dublin         202201212046465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          44.93   EUR          15:33:05    Dublin         202201212046721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        173          44.93   EUR          15:33:05    Dublin         202201212046977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          44.93   EUR          15:33:05    Dublin         202201212047233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        307          44.93   EUR          15:33:05    Dublin         202201212047489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          44.96   EUR          15:34:02    Dublin         202201212049281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          44.96   EUR          15:34:03    Dublin         202201212050561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          44.96   EUR          15:34:03    Dublin         202201212050817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          44.97   EUR          15:34:05    Dublin         202201212052097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        170          44.97   EUR          15:34:05    Dublin         202201212052353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          44.97   EUR          15:34:05    Dublin         202201212052609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          44.97   EUR          15:34:05    Dublin         202201212052865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          44.97   EUR          15:34:05    Dublin         202201212053121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          44.97   EUR          15:34:05    Dublin         202201212053377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          44.97   EUR          15:35:00    Dublin         202201212053633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133          44.99   EUR          15:35:03    Dublin         202201212055425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150             45   EUR          15:35:05    Dublin         202201212055937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83             45   EUR          15:35:05    Dublin         202201212056193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160             45   EUR          15:35:05    Dublin         202201212056449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28             45   EUR          15:35:05    Dublin         202201212056705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60             45   EUR          15:35:05    Dublin         202201212056961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        415          44.99   EUR          15:35:05    Dublin         202201212057985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        178          44.99   EUR          15:35:05    Dublin         202201212058241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          44.97   EUR          15:36:00    Dublin         202201212059009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        294          44.97   EUR          15:36:03    Dublin         202201212061569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        173          45.03   EUR          15:37:01    Dublin         202201212066945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        369          45.03   EUR          15:37:01    Dublin         202201212067201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.03   EUR          15:37:02    Dublin         202201212067713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          45.03   EUR          15:37:02    Dublin         202201212067969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          45.03   EUR          15:37:02    Dublin         202201212068225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        198          45.01   EUR          15:37:04    Dublin         202201212069249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          44.97   EUR          15:38:00    Dublin         202201212070017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          44.97   EUR          15:38:00    Dublin         202201212070273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          44.96   EUR          15:38:05    Dublin         202201212071809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          44.99   EUR          15:39:00    Dublin         202201212073601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          44.99   EUR          15:39:00    Dublin         202201212073857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7             45   EUR          15:39:01    Dublin         202201212074625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          44.99   EUR          15:39:02    Dublin         202201212075393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          44.97   EUR          15:39:04    Dublin         202201212076417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          44.97   EUR          15:39:04    Dublin         202201212076673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          44.92   EUR          15:40:01    Dublin         202201212078977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          44.95   EUR          15:40:03    Dublin         202201212083073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          44.95   EUR          15:40:03    Dublin         202201212083329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          44.93   EUR          15:41:01    Dublin         202201212086913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          44.93   EUR          15:41:01    Dublin         202201212087169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          44.93   EUR          15:41:01    Dublin         202201212087425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          44.94   EUR          15:41:01    Dublin         202201212087681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          44.91   EUR          15:41:02    Dublin         202201212087937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68           44.9   EUR          15:41:05    Dublin         202201212088961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        209          44.94   EUR          15:42:03    Dublin         202201212094337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.94   EUR          15:42:03    Dublin         202201212095105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          44.94   EUR          15:42:03    Dublin         202201212095361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          44.94   EUR          15:42:03    Dublin         202201212095617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          44.96   EUR          15:43:02    Dublin         202201212098433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          44.95   EUR          15:44:01    Dublin         202201212099969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          44.99   EUR          15:44:04    Dublin         202201212102017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          44.99   EUR          15:44:05    Dublin         202201212102529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          44.99   EUR          15:45:01    Dublin         202201212103297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        176          44.98   EUR          15:45:01    Dublin         202201212103809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.96   EUR          15:45:02    Dublin         202201212104321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          44.95   EUR          15:45:05    Dublin         202201212105601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          44.96   EUR          15:46:01    Dublin         202201212106369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          44.95   EUR          15:46:02    Dublin         202201212106881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          44.95   EUR          15:46:02    Dublin         202201212107137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          44.95   EUR          15:46:04    Dublin         202201212107649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          44.95   EUR          15:46:04    Dublin         202201212107905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          44.95   EUR          15:46:04    Dublin         202201212108161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          44.97   EUR          15:46:05    Dublin         202201212110465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        405          44.99   EUR          15:47:05    Dublin         202201212111489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          44.99   EUR          15:47:05    Dublin         202201212112001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6             45   EUR          15:48:03    Dublin         202201212114561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        848          45.04   EUR          15:50:02    Dublin         202201212115585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          45.06   EUR          15:50:03    Dublin         202201212121473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          45.06   EUR          15:50:03    Dublin         202201212121729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.09   EUR          15:51:00    Dublin         202201212125057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.09   EUR          15:51:00    Dublin         202201212125313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          45.09   EUR          15:51:00    Dublin         202201212125569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          45.08   EUR          15:51:00    Dublin         202201212126081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          45.06   EUR          15:51:01    Dublin         202201212127873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          45.06   EUR          15:51:02    Dublin         202201212128129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          45.07   EUR          15:51:04    Dublin         202201212129665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          45.07   EUR          15:51:05    Dublin         202201212129921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          45.06   EUR          15:52:01    Dublin         202201212130433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          45.06   EUR          15:52:01    Dublin         202201212130689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115          45.07   EUR          15:52:03    Dublin         202201212131201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.07   EUR          15:52:04    Dublin         202201212131457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        176          45.05   EUR          15:52:04    Dublin         202201212131713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          45.05   EUR          15:52:05    Dublin         202201212134017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.02   EUR          15:53:03    Dublin         202201212142721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          45.02   EUR          15:54:03    Dublin         202201212147585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          44.99   EUR          15:55:00    Dublin         202201212148097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44             45   EUR          15:55:04    Dublin         202201212148865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          45.03   EUR          15:56:02    Dublin         202201212150913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          45.03   EUR          15:56:02    Dublin         202201212151169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          45.02   EUR          15:56:03    Dublin         202201212151681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          45.02   EUR          15:56:05    Dublin         202201212152449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          45.03   EUR          15:56:05    Dublin         202201212152705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          45.03   EUR          15:57:05    Dublin         202201212155009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          45.03   EUR          15:57:05    Dublin         202201212155265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          45.01   EUR          15:58:00    Dublin         202201212155777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          45.01   EUR          15:58:00    Dublin         202201212156033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          45.01   EUR          15:58:03    Dublin         202201212156289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51             45   EUR          15:58:04    Dublin         202201212156801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          44.99   EUR          15:58:04    Dublin         202201212157569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          45.02   EUR          15:59:01    Dublin         202201212160641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        204          45.03   EUR          15:59:05    Dublin         202201212162689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.04   EUR          16:00:00    Dublin         202201212164225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          45.04   EUR          16:00:00    Dublin         202201212164481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        122          45.02   EUR          16:00:01    Dublin         202201212165505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          45.01   EUR          16:00:03    Dublin         202201212168833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.02   EUR          16:00:03    Dublin         202201212169345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          45.02   EUR          16:00:05    Dublin         202201212171393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          45.02   EUR          16:00:05    Dublin         202201212171649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          45.02   EUR          16:00:05    Dublin         202201212172673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          45.02   EUR          16:01:03    Dublin         202201212173697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.03   EUR          16:01:03    Dublin         202201212173953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          45.02   EUR          16:01:05    Dublin         202201212175233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          45.02   EUR          16:02:01    Dublin         202201212177025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          45.02   EUR          16:02:02    Dublin         202201212178561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          45.02   EUR          16:02:02    Dublin         202201212178817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          45.05   EUR          16:03:02    Dublin         202201212182401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          45.05   EUR          16:03:04    Dublin         202201212183681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          45.13   EUR          16:07:04    Dublin         202201212197761 
             -------------  ---------  -----------  --------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBPABKDADB

(END) Dow Jones Newswires

January 24, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.