TIDMCRH

RNS Number : 4397Z

CRH PLC

25 January 2022

25(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            255,530 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR45.05 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.86 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.6399 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 5,115,133 of its ordinary shares in treasury which represents 0.661% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,025,205 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                24 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          43.6399                                 255,530 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue     MatchID 
  of Shares    Share (EUR) 
         22          44.87   EUR          08:00:02   Euronext Dublin   2022012416129 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          44.87   EUR          08:00:02   Euronext Dublin   2022012416385 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          44.81   EUR          08:00:04   Euronext Dublin   2022012419969 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          44.78   EUR          08:00:05   Euronext Dublin   2022012420993 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          44.78   EUR          08:00:05   Euronext Dublin   2022012421761 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          44.75   EUR          08:01:01   Euronext Dublin   2022012425345 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          44.74   EUR          08:01:04   Euronext Dublin   2022012426369 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          44.83   EUR          08:02:00   Euronext Dublin   2022012435073 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          44.83   EUR          08:02:00   Euronext Dublin   2022012435585 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          44.85   EUR          08:02:02   Euronext Dublin   2022012440193 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          44.85   EUR          08:02:02   Euronext Dublin   2022012440449 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.82   EUR          08:02:02   Euronext Dublin   2022012441473 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          44.84   EUR          08:02:05   Euronext Dublin   2022012442241 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          44.84   EUR          08:02:05   Euronext Dublin   2022012442497 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          44.84   EUR          08:02:05   Euronext Dublin   2022012442753 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          44.84   EUR          08:02:05   Euronext Dublin   2022012443265 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          44.84   EUR          08:02:05   Euronext Dublin   2022012443521 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          44.82   EUR          08:03:00   Euronext Dublin   2022012444033 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          44.82   EUR          08:03:00   Euronext Dublin   2022012444289 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          44.82   EUR          08:03:00   Euronext Dublin   2022012444545 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          44.84   EUR          08:03:02   Euronext Dublin   2022012445569 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          44.84   EUR          08:03:02   Euronext Dublin   2022012446337 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          44.79   EUR          08:03:03   Euronext Dublin   2022012446593 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          44.85   EUR          08:05:00   Euronext Dublin   2022012449921 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.85   EUR          08:05:00   Euronext Dublin   2022012450177 
             -------------  ---------  -----------  ----------------  ---------------- 
        312          44.86   EUR          08:05:03   Euronext Dublin   2022012451969 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          44.89   EUR          08:05:03   Euronext Dublin   2022012452993 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          44.89   EUR          08:05:03   Euronext Dublin   2022012453249 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          44.87   EUR          08:05:04   Euronext Dublin   2022012454017 
             -------------  ---------  -----------  ----------------  ---------------- 
        418          44.84   EUR          08:06:00   Euronext Dublin   2022012456065 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          44.84   EUR          08:06:00   Euronext Dublin   2022012456321 
             -------------  ---------  -----------  ----------------  ---------------- 
        288          44.84   EUR          08:06:00   Euronext Dublin   2022012456833 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          44.86   EUR          08:06:02   Euronext Dublin   2022012458881 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          44.86   EUR          08:06:02   Euronext Dublin   2022012459393 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          44.86   EUR          08:06:03   Euronext Dublin   2022012460929 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          44.87   EUR          08:06:03   Euronext Dublin   2022012461185 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          44.83   EUR          08:06:03   Euronext Dublin   2022012461953 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          44.84   EUR          08:07:00   Euronext Dublin   2022012463233 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          44.84   EUR          08:07:00   Euronext Dublin   2022012463489 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          44.87   EUR          08:08:02   Euronext Dublin   2022012466305 
             -------------  ---------  -----------  ----------------  ---------------- 
        568           44.9   EUR          08:09:00   Euronext Dublin   2022012467585 
             -------------  ---------  -----------  ----------------  ---------------- 
        409           44.9   EUR          08:09:00   Euronext Dublin   2022012468609 
             -------------  ---------  -----------  ----------------  ---------------- 
        242           44.9   EUR          08:09:00   Euronext Dublin   2022012469121 
             -------------  ---------  -----------  ----------------  ---------------- 
         14           44.9   EUR          08:09:00   Euronext Dublin   2022012469377 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          44.86   EUR          08:09:02   Euronext Dublin   2022012471169 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          44.86   EUR          08:09:02   Euronext Dublin   2022012471425 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.89   EUR          08:09:04   Euronext Dublin   2022012472193 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.91   EUR          08:10:00   Euronext Dublin   2022012473473 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          44.91   EUR          08:10:00   Euronext Dublin   2022012473729 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.91   EUR          08:10:04   Euronext Dublin   2022012473985 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          44.91   EUR          08:10:04   Euronext Dublin   2022012474241 
             -------------  ---------  -----------  ----------------  ---------------- 
        300          44.91   EUR          08:10:04   Euronext Dublin   2022012474497 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          44.91   EUR          08:10:04   Euronext Dublin   2022012474753 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          44.91   EUR          08:10:04   Euronext Dublin   2022012475265 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.91   EUR          08:10:05   Euronext Dublin   2022012476545 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.91   EUR          08:10:05   Euronext Dublin   2022012476801 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          44.85   EUR          08:11:03   Euronext Dublin   2022012482433 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          44.87   EUR          08:11:04   Euronext Dublin   2022012484225 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.87   EUR          08:11:05   Euronext Dublin   2022012484481 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          44.87   EUR          08:11:05   Euronext Dublin   2022012484737 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          44.87   EUR          08:12:04   Euronext Dublin   2022012487809 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          44.87   EUR          08:12:04   Euronext Dublin   2022012489345 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          44.87   EUR          08:12:04   Euronext Dublin   2022012489857 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          44.84   EUR          08:13:00   Euronext Dublin   2022012490369 
             -------------  ---------  -----------  ----------------  ---------------- 
        238          44.86   EUR          08:13:03   Euronext Dublin   2022012491649 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          44.86   EUR          08:13:03   Euronext Dublin   2022012492929 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          44.86   EUR          08:13:03   Euronext Dublin   2022012493185 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          44.95   EUR          08:13:05   Euronext Dublin   2022012498817 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          44.95   EUR          08:13:05   Euronext Dublin   2022012499073 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          44.93   EUR          08:14:01   Euronext Dublin   20220124100353 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          44.93   EUR          08:14:01   Euronext Dublin   20220124101377 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.91   EUR          08:14:02   Euronext Dublin   20220124102657 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          44.92   EUR          08:14:03   Euronext Dublin   20220124103937 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          44.91   EUR          08:15:00   Euronext Dublin   20220124104961 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          44.91   EUR          08:15:00   Euronext Dublin   20220124105729 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          44.91   EUR          08:15:01   Euronext Dublin   20220124106497 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          44.97   EUR          08:15:03   Euronext Dublin   20220124111105 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          44.97   EUR          08:15:03   Euronext Dublin   20220124111361 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          44.96   EUR          08:15:05   Euronext Dublin   20220124112641 
             -------------  ---------  -----------  ----------------  ---------------- 
        110             45   EUR          08:16:01   Euronext Dublin   20220124116481 
             -------------  ---------  -----------  ----------------  ---------------- 
         40             45   EUR          08:16:01   Euronext Dublin   20220124116737 
             -------------  ---------  -----------  ----------------  ---------------- 
         37             45   EUR          08:16:01   Euronext Dublin   20220124116993 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.97   EUR          08:16:02   Euronext Dublin   20220124118785 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          44.98   EUR          08:16:03   Euronext Dublin   20220124120321 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          44.96   EUR          08:16:05   Euronext Dublin   20220124121345 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          44.96   EUR          08:16:05   Euronext Dublin   20220124121601 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          44.99   EUR          08:17:02   Euronext Dublin   20220124122625 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.99   EUR          08:17:02   Euronext Dublin   20220124122881 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.99   EUR          08:17:02   Euronext Dublin   20220124123137 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.99   EUR          08:17:02   Euronext Dublin   20220124123393 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          44.97   EUR          08:17:03   Euronext Dublin   20220124123905 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.97   EUR          08:17:03   Euronext Dublin   20220124124161 
             -------------  ---------  -----------  ----------------  ---------------- 
        168             45   EUR          08:18:01   Euronext Dublin   20220124126209 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          45.01   EUR          08:18:01   Euronext Dublin   20220124126721 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          45.05   EUR          08:18:05   Euronext Dublin   20220124134401 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          45.05   EUR          08:18:05   Euronext Dublin   20220124134913 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          45.05   EUR          08:18:05   Euronext Dublin   20220124135169 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          45.05   EUR          08:18:05   Euronext Dublin   20220124135425 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          45.05   EUR          08:18:05   Euronext Dublin   20220124135681 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          45.03   EUR          08:19:00   Euronext Dublin   20220124135937 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          45.03   EUR          08:19:00   Euronext Dublin   20220124136449 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          45.01   EUR          08:19:01   Euronext Dublin   20220124138753 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.99   EUR          08:19:01   Euronext Dublin   20220124140545 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.98   EUR          08:19:02   Euronext Dublin   20220124141057 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          44.96   EUR          08:19:05   Euronext Dublin   20220124142081 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          44.96   EUR          08:19:05   Euronext Dublin   20220124142593 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          44.94   EUR          08:20:00   Euronext Dublin   20220124143617 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          44.99   EUR          08:20:02   Euronext Dublin   20220124147457 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          44.97   EUR          08:20:04   Euronext Dublin   20220124149249 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          44.99   EUR          08:21:01   Euronext Dublin   20220124152321 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.99   EUR          08:21:05   Euronext Dublin   20220124153857 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          44.99   EUR          08:21:05   Euronext Dublin   20220124154113 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.99   EUR          08:21:05   Euronext Dublin   20220124154369 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          44.99   EUR          08:21:05   Euronext Dublin   20220124154625 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          44.99   EUR          08:21:05   Euronext Dublin   20220124154881 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          44.99   EUR          08:21:05   Euronext Dublin   20220124155137 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          44.98   EUR          08:21:05   Euronext Dublin   20220124155649 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          44.98   EUR          08:21:05   Euronext Dublin   20220124155905 
             -------------  ---------  -----------  ----------------  ---------------- 
        249          44.95   EUR          08:22:05   Euronext Dublin   20220124156929 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          44.94   EUR          08:23:00   Euronext Dublin   20220124157953 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          44.94   EUR          08:23:00   Euronext Dublin   20220124158209 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.93   EUR          08:23:00   Euronext Dublin   20220124158721 
             -------------  ---------  -----------  ----------------  ---------------- 
        252          44.95   EUR          08:23:05   Euronext Dublin   20220124160257 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          44.95   EUR          08:23:05   Euronext Dublin   20220124160769 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.93   EUR          08:23:05   Euronext Dublin   20220124161281 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          44.96   EUR          08:24:03   Euronext Dublin   20220124162305 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.95   EUR          08:24:04   Euronext Dublin   20220124163585 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          44.95   EUR          08:24:04   Euronext Dublin   20220124163841 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          44.95   EUR          08:24:04   Euronext Dublin   20220124164097 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.91   EUR          08:25:00   Euronext Dublin   20220124168961 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.91   EUR          08:25:01   Euronext Dublin   20220124169473 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          44.88   EUR          08:25:04   Euronext Dublin   20220124170241 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          44.88   EUR          08:25:04   Euronext Dublin   20220124170497 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.89   EUR          08:25:04   Euronext Dublin   20220124171265 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          44.85   EUR          08:26:01   Euronext Dublin   20220124173057 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          44.85   EUR          08:26:03   Euronext Dublin   20220124173313 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          44.85   EUR          08:26:03   Euronext Dublin   20220124173569 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.83   EUR          08:26:05   Euronext Dublin   20220124175617 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          44.83   EUR          08:26:05   Euronext Dublin   20220124175873 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          44.83   EUR          08:26:05   Euronext Dublin   20220124176129 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          44.81   EUR          08:26:05   Euronext Dublin   20220124176385 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          44.81   EUR          08:26:05   Euronext Dublin   20220124176641 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          44.83   EUR          08:26:05   Euronext Dublin   20220124177153 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          44.81   EUR          08:27:00   Euronext Dublin   20220124178433 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          44.79   EUR          08:27:00   Euronext Dublin   20220124179969 
             -------------  ---------  -----------  ----------------  ---------------- 
        132           44.8   EUR          08:27:04   Euronext Dublin   20220124181761 
             -------------  ---------  -----------  ----------------  ---------------- 
         84           44.8   EUR          08:27:04   Euronext Dublin   20220124182017 
             -------------  ---------  -----------  ----------------  ---------------- 
         70           44.8   EUR          08:28:01   Euronext Dublin   20220124183041 
             -------------  ---------  -----------  ----------------  ---------------- 
        265          44.83   EUR          08:29:01   Euronext Dublin   20220124185857 
             -------------  ---------  -----------  ----------------  ---------------- 
        285          44.83   EUR          08:29:01   Euronext Dublin   20220124186369 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.83   EUR          08:29:01   Euronext Dublin   20220124186625 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          44.81   EUR          08:29:03   Euronext Dublin   20220124186881 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          44.83   EUR          08:29:04   Euronext Dublin   20220124188161 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          44.83   EUR          08:29:04   Euronext Dublin   20220124188417 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          44.83   EUR          08:29:04   Euronext Dublin   20220124188673 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.82   EUR          08:29:05   Euronext Dublin   20220124188929 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.82   EUR          08:30:00   Euronext Dublin   20220124189185 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.82   EUR          08:30:00   Euronext Dublin   20220124190721 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          44.82   EUR          08:30:00   Euronext Dublin   20220124190977 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.76   EUR          08:31:00   Euronext Dublin   20220124194305 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.78   EUR          08:32:02   Euronext Dublin   20220124197121 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          44.78   EUR          08:32:02   Euronext Dublin   20220124197377 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.78   EUR          08:32:02   Euronext Dublin   20220124197633 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          44.78   EUR          08:32:02   Euronext Dublin   20220124197889 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          44.78   EUR          08:32:02   Euronext Dublin   20220124198145 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          44.79   EUR          08:32:04   Euronext Dublin   20220124199937 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.78   EUR          08:32:04   Euronext Dublin   20220124200449 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          44.77   EUR          08:33:00   Euronext Dublin   20220124201729 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          44.75   EUR          08:33:01   Euronext Dublin   20220124204545 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          44.73   EUR          08:33:01   Euronext Dublin   20220124205313 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.72   EUR          08:33:02   Euronext Dublin   20220124206081 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          44.71   EUR          08:33:05   Euronext Dublin   20220124207873 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          44.71   EUR          08:33:05   Euronext Dublin   20220124208129 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          44.71   EUR          08:34:04   Euronext Dublin   20220124209665 
             -------------  ---------  -----------  ----------------  ---------------- 
        242           44.7   EUR          08:35:00   Euronext Dublin   20220124211969 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           44.7   EUR          08:35:00   Euronext Dublin   20220124212225 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           44.7   EUR          08:35:00   Euronext Dublin   20220124212481 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           44.7   EUR          08:35:00   Euronext Dublin   20220124212737 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          44.68   EUR          08:35:02   Euronext Dublin   20220124213505 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          44.67   EUR          08:35:05   Euronext Dublin   20220124215553 
             -------------  ---------  -----------  ----------------  ---------------- 
        242           44.7   EUR          08:36:00   Euronext Dublin   20220124217857 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.68   EUR          08:36:01   Euronext Dublin   20220124218369 
             -------------  ---------  -----------  ----------------  ---------------- 
        309          44.66   EUR          08:37:01   Euronext Dublin   20220124219137 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          44.64   EUR          08:37:04   Euronext Dublin   20220124220673 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          44.64   EUR          08:37:04   Euronext Dublin   20220124220929 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.64   EUR          08:37:04   Euronext Dublin   20220124221185 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          44.64   EUR          08:37:04   Euronext Dublin   20220124221441 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.64   EUR          08:37:04   Euronext Dublin   20220124221697 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          44.64   EUR          08:37:04   Euronext Dublin   20220124221953 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          44.64   EUR          08:38:00   Euronext Dublin   20220124223745 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.59   EUR          08:38:03   Euronext Dublin   20220124226049 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          44.59   EUR          08:38:03   Euronext Dublin   20220124226305 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          44.65   EUR          08:39:03   Euronext Dublin   20220124227585 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          44.65   EUR          08:39:03   Euronext Dublin   20220124227841 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.65   EUR          08:39:03   Euronext Dublin   20220124228097 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          44.65   EUR          08:39:03   Euronext Dublin   20220124228353 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          44.64   EUR          08:39:03   Euronext Dublin   20220124229121 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          44.67   EUR          08:39:05   Euronext Dublin   20220124231425 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          44.67   EUR          08:39:05   Euronext Dublin   20220124231937 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          44.69   EUR          08:40:01   Euronext Dublin   20220124235265 
             -------------  ---------  -----------  ----------------  ---------------- 
        164           44.7   EUR          08:40:05   Euronext Dublin   20220124236801 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          44.69   EUR          08:41:00   Euronext Dublin   20220124239105 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          44.69   EUR          08:41:00   Euronext Dublin   20220124239873 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          44.67   EUR          08:41:02   Euronext Dublin   20220124240385 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          44.66   EUR          08:41:05   Euronext Dublin   20220124241153 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          44.66   EUR          08:41:05   Euronext Dublin   20220124241665 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.66   EUR          08:42:00   Euronext Dublin   20220124242945 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          44.66   EUR          08:42:01   Euronext Dublin   20220124243969 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          44.65   EUR          08:42:05   Euronext Dublin   20220124244993 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          44.65   EUR          08:43:00   Euronext Dublin   20220124245761 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          44.65   EUR          08:43:00   Euronext Dublin   20220124246017 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.62   EUR          08:43:01   Euronext Dublin   20220124246785 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           44.6   EUR          08:43:02   Euronext Dublin   20220124247553 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          44.61   EUR          08:43:04   Euronext Dublin   20220124248065 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.61   EUR          08:43:04   Euronext Dublin   20220124248833 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.62   EUR          08:44:05   Euronext Dublin   20220124251137 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          44.61   EUR          08:45:00   Euronext Dublin   20220124251905 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           44.6   EUR          08:45:03   Euronext Dublin   20220124252673 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           44.6   EUR          08:45:04   Euronext Dublin   20220124254209 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          44.59   EUR          08:46:00   Euronext Dublin   20220124255745 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          44.59   EUR          08:46:00   Euronext Dublin   20220124256001 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           44.6   EUR          08:46:05   Euronext Dublin   20220124258561 
             -------------  ---------  -----------  ----------------  ---------------- 
         71           44.6   EUR          08:46:05   Euronext Dublin   20220124258817 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           44.6   EUR          08:46:05   Euronext Dublin   20220124259073 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.61   EUR          08:47:00   Euronext Dublin   20220124260097 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          44.61   EUR          08:47:01   Euronext Dublin   20220124261121 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.61   EUR          08:47:04   Euronext Dublin   20220124262145 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.61   EUR          08:47:04   Euronext Dublin   20220124262401 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          44.61   EUR          08:47:04   Euronext Dublin   20220124262657 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          44.61   EUR          08:47:04   Euronext Dublin   20220124262913 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.61   EUR          08:47:04   Euronext Dublin   20220124263169 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          44.61   EUR          08:48:00   Euronext Dublin   20220124263425 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          44.61   EUR          08:48:03   Euronext Dublin   20220124264705 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.62   EUR          08:49:00   Euronext Dublin   20220124267521 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           44.6   EUR          08:49:00   Euronext Dublin   20220124269057 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          44.59   EUR          08:49:01   Euronext Dublin   20220124270081 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.58   EUR          08:49:03   Euronext Dublin   20220124271105 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          44.58   EUR          08:49:03   Euronext Dublin   20220124271361 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          44.53   EUR          08:50:00   Euronext Dublin   20220124272385 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          44.53   EUR          08:50:00   Euronext Dublin   20220124272897 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          44.53   EUR          08:50:00   Euronext Dublin   20220124273153 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          44.53   EUR          08:50:02   Euronext Dublin   20220124274177 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          44.53   EUR          08:50:02   Euronext Dublin   20220124274433 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          44.53   EUR          08:50:02   Euronext Dublin   20220124274689 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          44.52   EUR          08:51:00   Euronext Dublin   20220124275713 
             -------------  ---------  -----------  ----------------  ---------------- 
        305          44.52   EUR          08:51:00   Euronext Dublin   20220124276225 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          44.51   EUR          08:52:01   Euronext Dublin   20220124278785 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          44.51   EUR          08:52:01   Euronext Dublin   20220124279297 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          44.51   EUR          08:52:01   Euronext Dublin   20220124279553 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          44.51   EUR          08:52:01   Euronext Dublin   20220124279809 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.51   EUR          08:52:01   Euronext Dublin   20220124280065 
             -------------  ---------  -----------  ----------------  ---------------- 
        204           44.5   EUR          08:53:02   Euronext Dublin   20220124281601 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          44.49   EUR          08:53:02   Euronext Dublin   20220124282113 
             -------------  ---------  -----------  ----------------  ---------------- 
        125           44.5   EUR          08:53:02   Euronext Dublin   20220124282369 
             -------------  ---------  -----------  ----------------  ---------------- 
        146           44.5   EUR          08:53:02   Euronext Dublin   20220124282625 
             -------------  ---------  -----------  ----------------  ---------------- 
         23           44.5   EUR          08:53:02   Euronext Dublin   20220124282881 
             -------------  ---------  -----------  ----------------  ---------------- 
         29           44.5   EUR          08:53:02   Euronext Dublin   20220124283137 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           44.5   EUR          08:53:02   Euronext Dublin   20220124283393 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          44.47   EUR          08:53:04   Euronext Dublin   20220124284161 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          44.47   EUR          08:53:04   Euronext Dublin   20220124284417 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          44.43   EUR          08:54:00   Euronext Dublin   20220124285697 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          44.44   EUR          08:54:03   Euronext Dublin   20220124286721 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          44.43   EUR          08:54:05   Euronext Dublin   20220124288001 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.43   EUR          08:54:05   Euronext Dublin   20220124289025 
             -------------  ---------  -----------  ----------------  ---------------- 
         99           44.4   EUR          08:55:03   Euronext Dublin   20220124291329 
             -------------  ---------  -----------  ----------------  ---------------- 
         97           44.4   EUR          08:55:03   Euronext Dublin   20220124291585 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.38   EUR          08:55:05   Euronext Dublin   20220124293889 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          44.37   EUR          08:56:01   Euronext Dublin   20220124297217 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.35   EUR          08:56:02   Euronext Dublin   20220124298753 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          44.34   EUR          08:56:04   Euronext Dublin   20220124299777 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          44.33   EUR          08:57:00   Euronext Dublin   20220124304385 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          44.32   EUR          08:57:03   Euronext Dublin   20220124307201 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          44.31   EUR          08:57:03   Euronext Dublin   20220124307713 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          44.31   EUR          08:57:05   Euronext Dublin   20220124312577 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.29   EUR          08:58:03   Euronext Dublin   20220124315137 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          44.29   EUR          08:58:03   Euronext Dublin   20220124315393 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          44.28   EUR          08:58:05   Euronext Dublin   20220124316673 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          44.28   EUR          08:58:05   Euronext Dublin   20220124316929 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          44.28   EUR          08:58:05   Euronext Dublin   20220124317185 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          44.26   EUR          08:59:04   Euronext Dublin   20220124320257 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          44.31   EUR          09:01:00   Euronext Dublin   20220124330497 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          44.31   EUR          09:01:00   Euronext Dublin   20220124330753 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          44.31   EUR          09:01:00   Euronext Dublin   20220124331009 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           44.3   EUR          09:01:01   Euronext Dublin   20220124331777 
             -------------  ---------  -----------  ----------------  ---------------- 
         19           44.3   EUR          09:01:01   Euronext Dublin   20220124332033 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          44.29   EUR          09:01:01   Euronext Dublin   20220124333057 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          44.29   EUR          09:01:01   Euronext Dublin   20220124333313 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          44.28   EUR          09:01:04   Euronext Dublin   20220124334849 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          44.28   EUR          09:01:04   Euronext Dublin   20220124335105 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          44.27   EUR          09:01:04   Euronext Dublin   20220124335873 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          44.27   EUR          09:01:04   Euronext Dublin   20220124336129 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          44.28   EUR          09:02:03   Euronext Dublin   20220124339969 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          44.27   EUR          09:02:05   Euronext Dublin   20220124343041 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.26   EUR          09:02:05   Euronext Dublin   20220124343809 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          44.27   EUR          09:02:05   Euronext Dublin   20220124344065 
             -------------  ---------  -----------  ----------------  ---------------- 
        210          44.25   EUR          09:03:05   Euronext Dublin   20220124346881 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          44.25   EUR          09:03:05   Euronext Dublin   20220124347137 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          44.25   EUR          09:03:05   Euronext Dublin   20220124347393 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          44.25   EUR          09:04:00   Euronext Dublin   20220124349953 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          44.23   EUR          09:04:01   Euronext Dublin   20220124351233 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          44.25   EUR          09:05:00   Euronext Dublin   20220124355585 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          44.25   EUR          09:05:02   Euronext Dublin   20220124356097 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          44.25   EUR          09:05:02   Euronext Dublin   20220124356353 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          44.25   EUR          09:05:02   Euronext Dublin   20220124356609 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          44.25   EUR          09:05:02   Euronext Dublin   20220124356865 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          44.21   EUR          09:06:00   Euronext Dublin   20220124358913 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           44.2   EUR          09:06:02   Euronext Dublin   20220124359681 
             -------------  ---------  -----------  ----------------  ---------------- 
        140           44.2   EUR          09:06:02   Euronext Dublin   20220124359937 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          44.19   EUR          09:07:01   Euronext Dublin   20220124363265 
             -------------  ---------  -----------  ----------------  ---------------- 
        290          44.19   EUR          09:07:01   Euronext Dublin   20220124364289 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          44.19   EUR          09:07:01   Euronext Dublin   20220124364545 
             -------------  ---------  -----------  ----------------  ---------------- 
         90           44.2   EUR          09:07:02   Euronext Dublin   20220124367617 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.21   EUR          09:07:04   Euronext Dublin   20220124369665 
             -------------  ---------  -----------  ----------------  ---------------- 
        133           44.2   EUR          09:08:00   Euronext Dublin   20220124371457 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.24   EUR          09:08:02   Euronext Dublin   20220124373761 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          44.23   EUR          09:08:03   Euronext Dublin   20220124374529 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.23   EUR          09:08:03   Euronext Dublin   20220124374785 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.24   EUR          09:08:05   Euronext Dublin   20220124375553 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          44.24   EUR          09:08:05   Euronext Dublin   20220124375809 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          44.24   EUR          09:08:05   Euronext Dublin   20220124376065 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          44.25   EUR          09:09:00   Euronext Dublin   20220124378881 
             -------------  ---------  -----------  ----------------  ---------------- 
        133           44.2   EUR          09:10:00   Euronext Dublin   20220124385025 
             -------------  ---------  -----------  ----------------  ---------------- 
         11           44.2   EUR          09:10:00   Euronext Dublin   20220124385281 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           44.2   EUR          09:10:00   Euronext Dublin   20220124385793 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.18   EUR          09:10:01   Euronext Dublin   20220124386305 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          44.16   EUR          09:10:02   Euronext Dublin   20220124387073 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          44.14   EUR          09:11:01   Euronext Dublin   20220124395777 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          44.15   EUR          09:11:03   Euronext Dublin   20220124396545 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.14   EUR          09:11:03   Euronext Dublin   20220124397825 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          44.15   EUR          09:12:04   Euronext Dublin   20220124404481 
             -------------  ---------  -----------  ----------------  ---------------- 
        261          44.15   EUR          09:12:04   Euronext Dublin   20220124404737 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          44.15   EUR          09:12:04   Euronext Dublin   20220124405761 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          44.15   EUR          09:12:04   Euronext Dublin   20220124406017 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.13   EUR          09:12:05   Euronext Dublin   20220124407041 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          44.11   EUR          09:13:02   Euronext Dublin   20220124410881 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          44.11   EUR          09:13:02   Euronext Dublin   20220124411137 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          44.11   EUR          09:13:02   Euronext Dublin   20220124411393 
             -------------  ---------  -----------  ----------------  ---------------- 
         90           44.1   EUR          09:13:04   Euronext Dublin   20220124413441 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           44.1   EUR          09:14:00   Euronext Dublin   20220124415489 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          44.12   EUR          09:14:01   Euronext Dublin   20220124417281 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.12   EUR          09:14:01   Euronext Dublin   20220124417537 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          44.11   EUR          09:14:01   Euronext Dublin   20220124418305 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          44.11   EUR          09:14:02   Euronext Dublin   20220124419329 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          44.11   EUR          09:14:02   Euronext Dublin   20220124419585 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          44.11   EUR          09:14:02   Euronext Dublin   20220124423169 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          44.09   EUR          09:14:03   Euronext Dublin   20220124425217 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          44.09   EUR          09:14:03   Euronext Dublin   20220124425473 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          44.09   EUR          09:14:04   Euronext Dublin   20220124427265 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          44.08   EUR          09:14:05   Euronext Dublin   20220124428033 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          44.09   EUR          09:15:00   Euronext Dublin   20220124431105 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          44.09   EUR          09:15:01   Euronext Dublin   20220124431361 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          44.08   EUR          09:15:02   Euronext Dublin   20220124432129 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          44.08   EUR          09:16:00   Euronext Dublin   20220124434177 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          44.08   EUR          09:16:00   Euronext Dublin   20220124434433 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.07   EUR          09:16:01   Euronext Dublin   20220124435201 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          44.07   EUR          09:16:04   Euronext Dublin   20220124436481 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          44.07   EUR          09:16:04   Euronext Dublin   20220124436737 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          44.07   EUR          09:16:04   Euronext Dublin   20220124437249 
             -------------  ---------  -----------  ----------------  ---------------- 
        244          44.06   EUR          09:18:03   Euronext Dublin   20220124443905 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          44.06   EUR          09:18:03   Euronext Dublin   20220124444161 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          44.06   EUR          09:18:03   Euronext Dublin   20220124444417 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          44.08   EUR          09:19:01   Euronext Dublin   20220124445185 
             -------------  ---------  -----------  ----------------  ---------------- 
        221          44.08   EUR          09:19:01   Euronext Dublin   20220124445441 
             -------------  ---------  -----------  ----------------  ---------------- 
        337          44.07   EUR          09:19:03   Euronext Dublin   20220124446977 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          44.07   EUR          09:19:03   Euronext Dublin   20220124447233 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          44.06   EUR          09:20:00   Euronext Dublin   20220124447745 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.05   EUR          09:20:01   Euronext Dublin   20220124448001 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          44.05   EUR          09:20:02   Euronext Dublin   20220124448257 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          44.05   EUR          09:20:02   Euronext Dublin   20220124448513 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          44.05   EUR          09:20:02   Euronext Dublin   20220124448769 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          44.05   EUR          09:20:02   Euronext Dublin   20220124449025 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.01   EUR          09:21:00   Euronext Dublin   20220124450049 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.01   EUR          09:21:00   Euronext Dublin   20220124450305 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          44.01   EUR          09:21:00   Euronext Dublin   20220124450561 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.06   EUR          09:21:01   Euronext Dublin   20220124454401 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.06   EUR          09:21:01   Euronext Dublin   20220124454657 
             -------------  ---------  -----------  ----------------  ---------------- 
        315          44.06   EUR          09:21:01   Euronext Dublin   20220124454913 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          44.06   EUR          09:21:01   Euronext Dublin   20220124455169 
             -------------  ---------  -----------  ----------------  ---------------- 
        315          44.06   EUR          09:21:01   Euronext Dublin   20220124455425 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          44.06   EUR          09:21:01   Euronext Dublin   20220124455681 
             -------------  ---------  -----------  ----------------  ---------------- 
        315          44.06   EUR          09:21:01   Euronext Dublin   20220124455937 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          44.06   EUR          09:21:01   Euronext Dublin   20220124456193 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          44.06   EUR          09:21:01   Euronext Dublin   20220124456449 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          44.06   EUR          09:21:01   Euronext Dublin   20220124456705 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          44.06   EUR          09:21:01   Euronext Dublin   20220124456961 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          44.06   EUR          09:21:01   Euronext Dublin   20220124457217 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          44.06   EUR          09:21:01   Euronext Dublin   20220124457473 
             -------------  ---------  -----------  ----------------  ---------------- 
        140             44   EUR          09:22:02   Euronext Dublin   20220124462849 
             -------------  ---------  -----------  ----------------  ---------------- 
        264          44.02   EUR          09:23:00   Euronext Dublin   20220124467969 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          44.02   EUR          09:23:00   Euronext Dublin   20220124468225 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.02   EUR          09:23:02   Euronext Dublin   20220124469249 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          44.07   EUR          09:24:01   Euronext Dublin   20220124480257 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          44.07   EUR          09:24:01   Euronext Dublin   20220124480513 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          44.07   EUR          09:24:01   Euronext Dublin   20220124481281 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.04   EUR          09:24:01   Euronext Dublin   20220124483073 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          44.04   EUR          09:24:04   Euronext Dublin   20220124484097 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          44.04   EUR          09:24:04   Euronext Dublin   20220124484353 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          44.07   EUR          09:25:01   Euronext Dublin   20220124488449 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          44.07   EUR          09:25:02   Euronext Dublin   20220124488961 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          44.07   EUR          09:25:02   Euronext Dublin   20220124489217 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          44.05   EUR          09:26:01   Euronext Dublin   20220124493313 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          44.05   EUR          09:26:01   Euronext Dublin   20220124493569 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          44.05   EUR          09:26:01   Euronext Dublin   20220124493825 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          44.05   EUR          09:26:01   Euronext Dublin   20220124494081 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          44.05   EUR          09:26:02   Euronext Dublin   20220124494337 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          44.05   EUR          09:26:02   Euronext Dublin   20220124494593 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          44.05   EUR          09:27:00   Euronext Dublin   20220124496385 
             -------------  ---------  -----------  ----------------  ---------------- 
        282          44.05   EUR          09:27:00   Euronext Dublin   20220124496641 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          44.05   EUR          09:27:00   Euronext Dublin   20220124496897 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          44.05   EUR          09:27:00   Euronext Dublin   20220124497409 
             -------------  ---------  -----------  ----------------  ---------------- 
         91           44.1   EUR          09:28:01   Euronext Dublin   20220124515585 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          44.12   EUR          09:28:03   Euronext Dublin   20220124516865 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          44.12   EUR          09:28:03   Euronext Dublin   20220124517121 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.12   EUR          09:28:03   Euronext Dublin   20220124517377 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          44.12   EUR          09:28:03   Euronext Dublin   20220124517633 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          44.12   EUR          09:28:03   Euronext Dublin   20220124517889 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          44.12   EUR          09:28:03   Euronext Dublin   20220124519169 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          44.12   EUR          09:28:03   Euronext Dublin   20220124519425 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          44.12   EUR          09:29:03   Euronext Dublin   20220124535041 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.12   EUR          09:29:04   Euronext Dublin   20220124536321 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          44.12   EUR          09:30:00   Euronext Dublin   20220124538625 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          44.12   EUR          09:30:00   Euronext Dublin   20220124538881 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          44.13   EUR          09:31:00   Euronext Dublin   20220124545793 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          44.13   EUR          09:31:00   Euronext Dublin   20220124546817 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          44.13   EUR          09:31:00   Euronext Dublin   20220124548353 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          44.15   EUR          09:31:02   Euronext Dublin   20220124553729 
             -------------  ---------  -----------  ----------------  ---------------- 
        247          44.15   EUR          09:31:02   Euronext Dublin   20220124553985 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          44.15   EUR          09:31:02   Euronext Dublin   20220124554241 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          44.18   EUR          09:31:04   Euronext Dublin   20220124556801 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          44.19   EUR          09:31:05   Euronext Dublin   20220124558593 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          44.19   EUR          09:32:00   Euronext Dublin   20220124561921 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.19   EUR          09:32:00   Euronext Dublin   20220124562433 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          44.19   EUR          09:32:01   Euronext Dublin   20220124562689 
             -------------  ---------  -----------  ----------------  ---------------- 
        229          44.19   EUR          09:32:01   Euronext Dublin   20220124562945 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          44.18   EUR          09:32:03   Euronext Dublin   20220124564225 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          44.17   EUR          09:33:00   Euronext Dublin   20220124566273 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          44.17   EUR          09:33:00   Euronext Dublin   20220124566529 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          44.15   EUR          09:33:03   Euronext Dublin   20220124568065 
             -------------  ---------  -----------  ----------------  ---------------- 
        278          44.16   EUR          09:34:02   Euronext Dublin   20220124571905 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          44.16   EUR          09:34:02   Euronext Dublin   20220124572161 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          44.17   EUR          09:36:00   Euronext Dublin   20220124576513 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          44.17   EUR          09:36:00   Euronext Dublin   20220124576769 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.15   EUR          09:36:01   Euronext Dublin   20220124577281 
             -------------  ---------  -----------  ----------------  ---------------- 
        208          44.18   EUR          09:36:04   Euronext Dublin   20220124582913 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.18   EUR          09:36:05   Euronext Dublin   20220124583169 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.21   EUR          09:37:05   Euronext Dublin   20220124585217 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          44.21   EUR          09:37:05   Euronext Dublin   20220124585473 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          44.21   EUR          09:37:05   Euronext Dublin   20220124585729 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.21   EUR          09:37:05   Euronext Dublin   20220124585985 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          44.21   EUR          09:37:05   Euronext Dublin   20220124586241 
             -------------  ---------  -----------  ----------------  ---------------- 
        373          44.15   EUR          09:40:00   Euronext Dublin   20220124588801 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          44.15   EUR          09:40:00   Euronext Dublin   20220124589313 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          44.15   EUR          09:40:00   Euronext Dublin   20220124589569 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.14   EUR          09:40:00   Euronext Dublin   20220124590081 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          44.15   EUR          09:40:04   Euronext Dublin   20220124594433 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          44.14   EUR          09:40:05   Euronext Dublin   20220124599297 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          44.15   EUR          09:41:02   Euronext Dublin   20220124606465 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          44.15   EUR          09:41:02   Euronext Dublin   20220124606721 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.13   EUR          09:41:02   Euronext Dublin   20220124608769 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          44.11   EUR          09:42:03   Euronext Dublin   20220124612609 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          44.11   EUR          09:42:03   Euronext Dublin   20220124612865 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          44.11   EUR          09:42:03   Euronext Dublin   20220124613633 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          44.15   EUR          09:43:01   Euronext Dublin   20220124617473 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          44.15   EUR          09:43:01   Euronext Dublin   20220124617729 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          44.16   EUR          09:43:03   Euronext Dublin   20220124618753 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          44.15   EUR          09:43:04   Euronext Dublin   20220124619265 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          44.15   EUR          09:43:04   Euronext Dublin   20220124620545 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          44.15   EUR          09:43:04   Euronext Dublin   20220124620801 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          44.15   EUR          09:43:04   Euronext Dublin   20220124621057 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          44.15   EUR          09:43:04   Euronext Dublin   20220124621313 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.13   EUR          09:44:01   Euronext Dublin   20220124623873 
             -------------  ---------  -----------  ----------------  ---------------- 
        177           44.1   EUR          09:44:05   Euronext Dublin   20220124625153 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          44.08   EUR          09:45:00   Euronext Dublin   20220124626433 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          44.02   EUR          09:45:03   Euronext Dublin   20220124629249 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.02   EUR          09:45:03   Euronext Dublin   20220124629505 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          44.04   EUR          09:46:03   Euronext Dublin   20220124635137 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          44.05   EUR          09:46:03   Euronext Dublin   20220124635905 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          44.06   EUR          09:48:03   Euronext Dublin   20220124638721 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          44.06   EUR          09:48:03   Euronext Dublin   20220124638977 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          44.09   EUR          09:49:00   Euronext Dublin   20220124640769 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.09   EUR          09:49:00   Euronext Dublin   20220124641025 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          44.09   EUR          09:49:00   Euronext Dublin   20220124641281 
             -------------  ---------  -----------  ----------------  ---------------- 
        173           44.1   EUR          09:49:02   Euronext Dublin   20220124642305 
             -------------  ---------  -----------  ----------------  ---------------- 
          6           44.1   EUR          09:49:02   Euronext Dublin   20220124642561 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          44.18   EUR          09:50:05   Euronext Dublin   20220124651777 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          44.19   EUR          09:51:02   Euronext Dublin   20220124653825 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          44.16   EUR          09:51:04   Euronext Dublin   20220124655105 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.15   EUR          09:51:05   Euronext Dublin   20220124656129 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          44.17   EUR          09:53:00   Euronext Dublin   20220124660225 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.17   EUR          09:53:00   Euronext Dublin   20220124660993 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          44.17   EUR          09:53:00   Euronext Dublin   20220124661249 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          44.18   EUR          09:53:05   Euronext Dublin   20220124666881 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          44.18   EUR          09:53:05   Euronext Dublin   20220124667649 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          44.17   EUR          09:54:04   Euronext Dublin   20220124670977 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          44.19   EUR          09:57:01   Euronext Dublin   20220124676097 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          44.19   EUR          09:57:01   Euronext Dublin   20220124676353 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          44.19   EUR          09:57:01   Euronext Dublin   20220124676609 
             -------------  ---------  -----------  ----------------  ---------------- 
        262          44.19   EUR          09:57:01   Euronext Dublin   20220124677121 
             -------------  ---------  -----------  ----------------  ---------------- 
        221          44.21   EUR          09:58:04   Euronext Dublin   20220124680449 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          44.21   EUR          09:58:04   Euronext Dublin   20220124680705 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          44.22   EUR          09:58:04   Euronext Dublin   20220124680961 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          44.25   EUR          10:00:05   Euronext Dublin   20220124690689 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          44.25   EUR          10:00:05   Euronext Dublin   20220124691713 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.24   EUR          10:01:01   Euronext Dublin   20220124692481 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          44.24   EUR          10:01:04   Euronext Dublin   20220124695297 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          44.24   EUR          10:01:04   Euronext Dublin   20220124695553 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          44.24   EUR          10:01:04   Euronext Dublin   20220124695809 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          44.24   EUR          10:02:04   Euronext Dublin   20220124699905 
             -------------  ---------  -----------  ----------------  ---------------- 
        221          44.22   EUR          10:03:02   Euronext Dublin   20220124701441 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           44.2   EUR          10:03:03   Euronext Dublin   20220124703233 
             -------------  ---------  -----------  ----------------  ---------------- 
         86           44.2   EUR          10:03:05   Euronext Dublin   20220124707073 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           44.2   EUR          10:04:00   Euronext Dublin   20220124710401 
             -------------  ---------  -----------  ----------------  ---------------- 
        146           44.2   EUR          10:04:05   Euronext Dublin   20220124713473 
             -------------  ---------  -----------  ----------------  ---------------- 
         57           44.2   EUR          10:04:05   Euronext Dublin   20220124713729 
             -------------  ---------  -----------  ----------------  ---------------- 
        134           44.2   EUR          10:05:02   Euronext Dublin   20220124721665 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           44.2   EUR          10:05:02   Euronext Dublin   20220124722433 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.18   EUR          10:05:03   Euronext Dublin   20220124723713 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          44.15   EUR          10:06:00   Euronext Dublin   20220124724225 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.13   EUR          10:06:00   Euronext Dublin   20220124724737 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          44.15   EUR          10:06:03   Euronext Dublin   20220124727809 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          44.15   EUR          10:06:03   Euronext Dublin   20220124728833 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          44.14   EUR          10:06:05   Euronext Dublin   20220124729345 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          44.18   EUR          10:07:03   Euronext Dublin   20220124733953 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           44.2   EUR          10:07:04   Euronext Dublin   20220124736513 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           44.2   EUR          10:07:05   Euronext Dublin   20220124737537 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           44.2   EUR          10:07:05   Euronext Dublin   20220124740097 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           44.2   EUR          10:08:00   Euronext Dublin   20220124743425 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           44.2   EUR          10:08:01   Euronext Dublin   20220124749057 
             -------------  ---------  -----------  ----------------  ---------------- 
        258          44.25   EUR          10:09:03   Euronext Dublin   20220124754945 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.24   EUR          10:09:03   Euronext Dublin   20220124755969 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          44.24   EUR          10:09:03   Euronext Dublin   20220124756225 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          44.23   EUR          10:10:00   Euronext Dublin   20220124756993 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          44.23   EUR          10:10:00   Euronext Dublin   20220124757249 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          44.21   EUR          10:10:05   Euronext Dublin   20220124759041 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           44.2   EUR          10:10:05   Euronext Dublin   20220124760065 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.23   EUR          10:11:05   Euronext Dublin   20220124768513 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          44.23   EUR          10:11:05   Euronext Dublin   20220124768769 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          44.23   EUR          10:11:05   Euronext Dublin   20220124769281 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           44.2   EUR          10:12:01   Euronext Dublin   20220124771585 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          44.21   EUR          10:13:01   Euronext Dublin   20220124772865 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          44.21   EUR          10:13:01   Euronext Dublin   20220124773377 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           44.2   EUR          10:13:04   Euronext Dublin   20220124776193 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           44.2   EUR          10:14:02   Euronext Dublin   20220124779009 
             -------------  ---------  -----------  ----------------  ---------------- 
        255           44.2   EUR          10:15:02   Euronext Dublin   20220124780289 
             -------------  ---------  -----------  ----------------  ---------------- 
        118           44.2   EUR          10:15:04   Euronext Dublin   20220124786945 
             -------------  ---------  -----------  ----------------  ---------------- 
         32           44.2   EUR          10:15:05   Euronext Dublin   20220124790017 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           44.2   EUR          10:15:05   Euronext Dublin   20220124790785 
             -------------  ---------  -----------  ----------------  ---------------- 
         87           44.2   EUR          10:16:02   Euronext Dublin   20220124793601 
             -------------  ---------  -----------  ----------------  ---------------- 
        361           44.2   EUR          10:17:04   Euronext Dublin   20220124795649 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          44.21   EUR          10:18:01   Euronext Dublin   20220124799745 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          44.21   EUR          10:18:01   Euronext Dublin   20220124801025 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           44.2   EUR          10:18:02   Euronext Dublin   20220124802561 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          44.21   EUR          10:19:00   Euronext Dublin   20220124805121 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.21   EUR          10:19:01   Euronext Dublin   20220124805377 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          44.21   EUR          10:19:02   Euronext Dublin   20220124806657 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.21   EUR          10:19:02   Euronext Dublin   20220124807937 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.21   EUR          10:19:03   Euronext Dublin   20220124810753 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.21   EUR          10:19:04   Euronext Dublin   20220124840961 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.21   EUR          10:19:05   Euronext Dublin   20220124843009 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          44.21   EUR          10:20:00   Euronext Dublin   20220124846593 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.22   EUR          10:20:01   Euronext Dublin   20220124858113 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          44.23   EUR          10:20:02   Euronext Dublin   20220124859393 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.23   EUR          10:20:02   Euronext Dublin   20220124859649 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          44.28   EUR          10:20:04   Euronext Dublin   20220124864001 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.25   EUR          10:21:00   Euronext Dublin   20220124865537 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.25   EUR          10:21:00   Euronext Dublin   20220124865793 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.24   EUR          10:21:05   Euronext Dublin   20220124868609 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          44.23   EUR          10:22:03   Euronext Dublin   20220124869889 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          44.22   EUR          10:22:03   Euronext Dublin   20220124870913 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.21   EUR          10:22:04   Euronext Dublin   20220124872193 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.21   EUR          10:22:04   Euronext Dublin   20220124872449 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          44.21   EUR          10:23:00   Euronext Dublin   20220124874497 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          44.22   EUR          10:23:03   Euronext Dublin   20220124877569 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          44.21   EUR          10:23:04   Euronext Dublin   20220124879873 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          44.21   EUR          10:24:00   Euronext Dublin   20220124882177 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          44.21   EUR          10:24:00   Euronext Dublin   20220124882945 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          44.21   EUR          10:24:01   Euronext Dublin   20220124887297 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          44.21   EUR          10:24:01   Euronext Dublin   20220124887553 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          44.16   EUR          10:24:03   Euronext Dublin   20220124907777 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.06   EUR          10:24:04   Euronext Dublin   20220124924161 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          44.11   EUR          10:25:03   Euronext Dublin   20220124938497 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          44.11   EUR          10:26:01   Euronext Dublin   20220124939265 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          44.11   EUR          10:26:01   Euronext Dublin   20220124939521 
             -------------  ---------  -----------  ----------------  ---------------- 
        131           44.1   EUR          10:26:01   Euronext Dublin   20220124941057 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          44.08   EUR          10:26:02   Euronext Dublin   20220124941825 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.04   EUR          10:26:03   Euronext Dublin   20220124943105 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          44.08   EUR          10:27:00   Euronext Dublin   20220124945921 
             -------------  ---------  -----------  ----------------  ---------------- 
        162           44.1   EUR          10:27:05   Euronext Dublin   20220124948225 
             -------------  ---------  -----------  ----------------  ---------------- 
        216           44.1   EUR          10:27:05   Euronext Dublin   20220124954113 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          44.09   EUR          10:28:01   Euronext Dublin   20220124955393 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.05   EUR          10:28:04   Euronext Dublin   20220124958977 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.05   EUR          10:28:04   Euronext Dublin   20220124959233 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          44.08   EUR          10:29:03   Euronext Dublin   20220124962049 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          44.08   EUR          10:29:04   Euronext Dublin   20220124962305 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          44.07   EUR          10:29:04   Euronext Dublin   20220124963329 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          44.07   EUR          10:30:01   Euronext Dublin   20220124964865 
             -------------  ---------  -----------  ----------------  ---------------- 
        312          44.09   EUR          10:31:00   Euronext Dublin   20220124975617 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          44.09   EUR          10:31:00   Euronext Dublin   20220124976897 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          44.02   EUR          10:31:02   Euronext Dublin   20220124988161 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          44.07   EUR          10:32:01   Euronext Dublin   20220124992513 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          44.07   EUR          10:32:01   Euronext Dublin   20220124992769 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          44.07   EUR          10:32:01   Euronext Dublin   20220124993281 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          44.06   EUR          10:32:03   Euronext Dublin   20220124994305 
             -------------  ---------  -----------  ----------------  ---------------- 
        450           44.1   EUR          10:33:01   Euronext Dublin   20220124998401 
             -------------  ---------  -----------  ----------------  ---------------- 
         15           44.1   EUR          10:33:01   Euronext Dublin   20220124998657 
             -------------  ---------  -----------  ----------------  ---------------- 
        236           44.1   EUR          10:33:01   Euronext Dublin   20220124998913 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.98   EUR          10:34:05   Euronext Dublin   202201241013761 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.95   EUR          10:35:00   Euronext Dublin   202201241022465 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.91   EUR          10:35:03   Euronext Dublin   202201241030145 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          43.91   EUR          10:35:03   Euronext Dublin   202201241030657 
             -------------  ---------  -----------  ----------------  ---------------- 
        265          43.94   EUR          10:36:05   Euronext Dublin   202201241039361 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          43.93   EUR          10:37:00   Euronext Dublin   202201241040385 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          43.93   EUR          10:37:00   Euronext Dublin   202201241040641 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.93   EUR          10:37:00   Euronext Dublin   202201241040897 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          43.91   EUR          10:37:02   Euronext Dublin   202201241041665 
             -------------  ---------  -----------  ----------------  ---------------- 
         57           43.9   EUR          10:37:02   Euronext Dublin   202201241041921 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.88   EUR          10:37:03   Euronext Dublin   202201241042689 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.87   EUR          10:37:03   Euronext Dublin   202201241047809 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          43.87   EUR          10:38:00   Euronext Dublin   202201241049089 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.85   EUR          10:38:01   Euronext Dublin   202201241049601 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.83   EUR          10:38:02   Euronext Dublin   202201241050881 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.82   EUR          10:38:04   Euronext Dublin   202201241053185 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.82   EUR          10:38:04   Euronext Dublin   202201241053441 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          43.89   EUR          10:39:04   Euronext Dublin   202201241063681 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          43.89   EUR          10:39:04   Euronext Dublin   202201241063937 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.88   EUR          10:39:05   Euronext Dublin   202201241065217 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.86   EUR          10:39:05   Euronext Dublin   202201241065985 
             -------------  ---------  -----------  ----------------  ---------------- 
        329          43.85   EUR          10:40:05   Euronext Dublin   202201241066753 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          43.85   EUR          10:41:02   Euronext Dublin   202201241069057 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          43.83   EUR          10:42:01   Euronext Dublin   202201241069569 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.83   EUR          10:42:01   Euronext Dublin   202201241070593 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          43.84   EUR          10:42:05   Euronext Dublin   202201241075969 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.84   EUR          10:42:05   Euronext Dublin   202201241076225 
             -------------  ---------  -----------  ----------------  ---------------- 
        128           43.8   EUR          10:43:01   Euronext Dublin   202201241076737 
             -------------  ---------  -----------  ----------------  ---------------- 
         56           43.8   EUR          10:43:01   Euronext Dublin   202201241076993 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.76   EUR          10:43:02   Euronext Dublin   202201241077505 
             -------------  ---------  -----------  ----------------  ---------------- 
        219          43.81   EUR          10:44:00   Euronext Dublin   202201241080321 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          43.81   EUR          10:44:00   Euronext Dublin   202201241080577 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.81   EUR          10:44:03   Euronext Dublin   202201241082113 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          43.81   EUR          10:44:03   Euronext Dublin   202201241082369 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          43.81   EUR          10:44:03   Euronext Dublin   202201241082625 
             -------------  ---------  -----------  ----------------  ---------------- 
         39           43.8   EUR          10:44:03   Euronext Dublin   202201241083905 
             -------------  ---------  -----------  ----------------  ---------------- 
         10           43.8   EUR          10:44:03   Euronext Dublin   202201241084161 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.79   EUR          10:45:00   Euronext Dublin   202201241085441 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.83   EUR          10:45:03   Euronext Dublin   202201241089281 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.83   EUR          10:45:03   Euronext Dublin   202201241089537 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.83   EUR          10:45:03   Euronext Dublin   202201241089793 
             -------------  ---------  -----------  ----------------  ---------------- 
        235          43.83   EUR          10:45:03   Euronext Dublin   202201241090049 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.81   EUR          10:45:03   Euronext Dublin   202201241090817 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.83   EUR          10:46:01   Euronext Dublin   202201241093377 
             -------------  ---------  -----------  ----------------  ---------------- 
        328          43.88   EUR          10:46:04   Euronext Dublin   202201241099777 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          43.88   EUR          10:46:04   Euronext Dublin   202201241100033 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.88   EUR          10:47:00   Euronext Dublin   202201241100545 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.87   EUR          10:47:00   Euronext Dublin   202201241102081 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.88   EUR          10:47:02   Euronext Dublin   202201241103361 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.88   EUR          10:47:02   Euronext Dublin   202201241104385 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.88   EUR          10:47:02   Euronext Dublin   202201241104641 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.88   EUR          10:47:03   Euronext Dublin   202201241104897 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.87   EUR          10:47:04   Euronext Dublin   202201241105409 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.86   EUR          10:48:00   Euronext Dublin   202201241105921 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.86   EUR          10:48:00   Euronext Dublin   202201241106177 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.85   EUR          10:48:01   Euronext Dublin   202201241106689 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          43.81   EUR          10:48:03   Euronext Dublin   202201241107713 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.81   EUR          10:48:03   Euronext Dublin   202201241108737 
             -------------  ---------  -----------  ----------------  ---------------- 
         92           43.8   EUR          10:48:04   Euronext Dublin   202201241112321 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           43.8   EUR          10:49:00   Euronext Dublin   202201241114369 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          43.77   EUR          10:49:01   Euronext Dublin   202201241115649 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.77   EUR          10:49:01   Euronext Dublin   202201241115905 
             -------------  ---------  -----------  ----------------  ---------------- 
        293           43.8   EUR          10:50:00   Euronext Dublin   202201241123073 
             -------------  ---------  -----------  ----------------  ---------------- 
         77           43.8   EUR          10:50:00   Euronext Dublin   202201241123841 
             -------------  ---------  -----------  ----------------  ---------------- 
        101           43.8   EUR          10:50:00   Euronext Dublin   202201241124097 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           43.8   EUR          10:50:03   Euronext Dublin   202201241124353 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          43.79   EUR          10:50:03   Euronext Dublin   202201241124865 
             -------------  ---------  -----------  ----------------  ---------------- 
        285           43.8   EUR          10:50:04   Euronext Dublin   202201241126401 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          43.79   EUR          10:50:04   Euronext Dublin   202201241126657 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.77   EUR          10:51:00   Euronext Dublin   202201241127937 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          43.77   EUR          10:52:00   Euronext Dublin   202201241129473 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.77   EUR          10:52:00   Euronext Dublin   202201241129729 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          43.77   EUR          10:52:00   Euronext Dublin   202201241129985 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.77   EUR          10:52:00   Euronext Dublin   202201241130241 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          43.77   EUR          10:52:00   Euronext Dublin   202201241130497 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          43.77   EUR          10:52:02   Euronext Dublin   202201241131265 
             -------------  ---------  -----------  ----------------  ---------------- 
        286          43.76   EUR          10:52:04   Euronext Dublin   202201241135873 
             -------------  ---------  -----------  ----------------  ---------------- 
        296          43.83   EUR          10:53:04   Euronext Dublin   202201241138945 
             -------------  ---------  -----------  ----------------  ---------------- 
        320          43.83   EUR          10:53:04   Euronext Dublin   202201241139201 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          43.83   EUR          10:53:04   Euronext Dublin   202201241139457 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          43.83   EUR          10:53:04   Euronext Dublin   202201241139713 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          43.84   EUR          10:54:00   Euronext Dublin   202201241144065 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.84   EUR          10:54:00   Euronext Dublin   202201241144321 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          43.84   EUR          10:54:00   Euronext Dublin   202201241144577 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.83   EUR          10:54:01   Euronext Dublin   202201241145345 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           43.9   EUR          10:56:01   Euronext Dublin   202201241149697 
             -------------  ---------  -----------  ----------------  ---------------- 
        100           43.9   EUR          10:56:01   Euronext Dublin   202201241149953 
             -------------  ---------  -----------  ----------------  ---------------- 
        164           43.9   EUR          10:56:01   Euronext Dublin   202201241150721 
             -------------  ---------  -----------  ----------------  ---------------- 
        183           43.9   EUR          10:57:00   Euronext Dublin   202201241152257 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.9   EUR          10:57:00   Euronext Dublin   202201241153537 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           43.9   EUR          10:57:00   Euronext Dublin   202201241153793 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           43.9   EUR          10:57:00   Euronext Dublin   202201241154049 
             -------------  ---------  -----------  ----------------  ---------------- 
         27           43.9   EUR          10:57:00   Euronext Dublin   202201241154305 
             -------------  ---------  -----------  ----------------  ---------------- 
         89           43.9   EUR          10:57:00   Euronext Dublin   202201241154561 
             -------------  ---------  -----------  ----------------  ---------------- 
         34           43.9   EUR          10:57:00   Euronext Dublin   202201241154817 
             -------------  ---------  -----------  ----------------  ---------------- 
        176           43.9   EUR          10:57:00   Euronext Dublin   202201241155073 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.9   EUR          10:57:00   Euronext Dublin   202201241155329 
             -------------  ---------  -----------  ----------------  ---------------- 
        108           43.9   EUR          10:57:02   Euronext Dublin   202201241157121 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           43.9   EUR          10:57:02   Euronext Dublin   202201241157377 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          43.96   EUR          10:58:00   Euronext Dublin   202201241161473 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.96   EUR          10:58:00   Euronext Dublin   202201241162753 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.95   EUR          10:58:01   Euronext Dublin   202201241164801 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.93   EUR          10:58:03   Euronext Dublin   202201241166593 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.92   EUR          10:58:05   Euronext Dublin   202201241167105 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.92   EUR          10:58:05   Euronext Dublin   202201241167361 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.92   EUR          10:58:05   Euronext Dublin   202201241167617 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.94   EUR          10:59:01   Euronext Dublin   202201241168641 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.96   EUR          10:59:04   Euronext Dublin   202201241170689 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.96   EUR          10:59:04   Euronext Dublin   202201241171457 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          43.96   EUR          10:59:04   Euronext Dublin   202201241171713 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.96   EUR          10:59:04   Euronext Dublin   202201241171969 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          43.96   EUR          11:00:00   Euronext Dublin   202201241174529 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.96   EUR          11:00:00   Euronext Dublin   202201241174785 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          43.93   EUR          11:00:04   Euronext Dublin   202201241176833 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.92   EUR          11:00:04   Euronext Dublin   202201241177601 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          43.97   EUR          11:01:05   Euronext Dublin   202201241181441 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.97   EUR          11:01:05   Euronext Dublin   202201241181697 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          43.97   EUR          11:01:05   Euronext Dublin   202201241181953 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          43.96   EUR          11:02:01   Euronext Dublin   202201241182465 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.96   EUR          11:02:01   Euronext Dublin   202201241182721 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.94   EUR          11:02:03   Euronext Dublin   202201241183233 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.94   EUR          11:02:03   Euronext Dublin   202201241183489 
             -------------  ---------  -----------  ----------------  ---------------- 
        205          43.95   EUR          11:03:04   Euronext Dublin   202201241184769 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          43.95   EUR          11:03:04   Euronext Dublin   202201241185025 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.95   EUR          11:03:04   Euronext Dublin   202201241185281 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.95   EUR          11:03:04   Euronext Dublin   202201241185793 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          43.93   EUR          11:03:05   Euronext Dublin   202201241186305 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.93   EUR          11:03:05   Euronext Dublin   202201241186561 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          43.92   EUR          11:04:04   Euronext Dublin   202201241187329 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.97   EUR          11:05:04   Euronext Dublin   202201241190657 
             -------------  ---------  -----------  ----------------  ---------------- 
        227          43.97   EUR          11:05:04   Euronext Dublin   202201241191169 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.97   EUR          11:06:00   Euronext Dublin   202201241191681 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          43.97   EUR          11:06:00   Euronext Dublin   202201241191937 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          43.96   EUR          11:06:01   Euronext Dublin   202201241192449 
             -------------  ---------  -----------  ----------------  ---------------- 
        179             44   EUR          11:08:02   Euronext Dublin   202201241204225 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          44.06   EUR          11:11:04   Euronext Dublin   202201241224193 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          44.04   EUR          11:11:04   Euronext Dublin   202201241224705 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          44.05   EUR          11:11:04   Euronext Dublin   202201241224961 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          44.05   EUR          11:11:04   Euronext Dublin   202201241225217 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          44.05   EUR          11:11:04   Euronext Dublin   202201241225473 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          44.05   EUR          11:11:04   Euronext Dublin   202201241225729 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          44.05   EUR          11:11:04   Euronext Dublin   202201241225985 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          44.08   EUR          11:14:00   Euronext Dublin   202201241231617 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          44.08   EUR          11:14:00   Euronext Dublin   202201241232641 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          44.06   EUR          11:14:00   Euronext Dublin   202201241233153 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          44.06   EUR          11:14:00   Euronext Dublin   202201241233409 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          44.05   EUR          11:14:02   Euronext Dublin   202201241234945 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          44.05   EUR          11:14:02   Euronext Dublin   202201241235201 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          44.07   EUR          11:15:00   Euronext Dublin   202201241237249 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          44.07   EUR          11:15:00   Euronext Dublin   202201241237505 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          44.07   EUR          11:15:03   Euronext Dublin   202201241240065 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          44.05   EUR          11:15:03   Euronext Dublin   202201241241857 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          44.05   EUR          11:15:05   Euronext Dublin   202201241242881 
             -------------  ---------  -----------  ----------------  ---------------- 
        336          44.04   EUR          11:17:05   Euronext Dublin   202201241246465 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          44.04   EUR          11:17:05   Euronext Dublin   202201241246721 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          44.03   EUR          11:17:05   Euronext Dublin   202201241247233 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          44.03   EUR          11:17:05   Euronext Dublin   202201241247489 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          44.03   EUR          11:17:05   Euronext Dublin   202201241247745 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          44.02   EUR          11:18:00   Euronext Dublin   202201241249025 
             -------------  ---------  -----------  ----------------  ---------------- 
         45             44   EUR          11:18:01   Euronext Dublin   202201241249537 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          43.99   EUR          11:19:00   Euronext Dublin   202201241251073 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.99   EUR          11:19:00   Euronext Dublin   202201241254401 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          43.97   EUR          11:19:04   Euronext Dublin   202201241255937 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.97   EUR          11:19:04   Euronext Dublin   202201241256193 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.97   EUR          11:20:02   Euronext Dublin   202201241256705 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          43.98   EUR          11:20:04   Euronext Dublin   202201241256961 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          43.99   EUR          11:21:04   Euronext Dublin   202201241261313 
             -------------  ---------  -----------  ----------------  ---------------- 
        201          43.99   EUR          11:21:04   Euronext Dublin   202201241261569 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.99   EUR          11:21:04   Euronext Dublin   202201241261825 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          44.01   EUR          11:22:05   Euronext Dublin   202201241265409 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          44.01   EUR          11:22:05   Euronext Dublin   202201241265665 
             -------------  ---------  -----------  ----------------  ---------------- 
        526          43.99   EUR          11:22:05   Euronext Dublin   202201241266177 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.99   EUR          11:22:05   Euronext Dublin   202201241266433 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.97   EUR          11:22:05   Euronext Dublin   202201241267201 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          43.95   EUR          11:23:03   Euronext Dublin   202201241267457 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          43.95   EUR          11:23:03   Euronext Dublin   202201241267713 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          43.95   EUR          11:23:03   Euronext Dublin   202201241267969 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.93   EUR          11:23:03   Euronext Dublin   202201241268481 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          43.94   EUR          11:24:05   Euronext Dublin   202201241269249 
             -------------  ---------  -----------  ----------------  ---------------- 
        366          43.94   EUR          11:24:05   Euronext Dublin   202201241269505 
             -------------  ---------  -----------  ----------------  ---------------- 
        333          43.97   EUR          11:25:01   Euronext Dublin   202201241270785 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.95   EUR          11:25:02   Euronext Dublin   202201241272065 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.93   EUR          11:25:02   Euronext Dublin   202201241273089 
             -------------  ---------  -----------  ----------------  ---------------- 
        135           43.9   EUR          11:25:04   Euronext Dublin   202201241273601 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.89   EUR          11:26:00   Euronext Dublin   202201241274113 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.93   EUR          11:28:02   Euronext Dublin   202201241277953 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.92   EUR          11:28:03   Euronext Dublin   202201241278465 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.91   EUR          11:28:03   Euronext Dublin   202201241279489 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          43.91   EUR          11:29:01   Euronext Dublin   202201241280001 
             -------------  ---------  -----------  ----------------  ---------------- 
         22           43.9   EUR          11:29:02   Euronext Dublin   202201241280513 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           43.9   EUR          11:29:02   Euronext Dublin   202201241280769 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           43.9   EUR          11:29:03   Euronext Dublin   202201241281025 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.89   EUR          11:29:04   Euronext Dublin   202201241281537 
             -------------  ---------  -----------  ----------------  ---------------- 
        332          43.86   EUR          11:30:04   Euronext Dublin   202201241284353 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.85   EUR          11:31:00   Euronext Dublin   202201241284865 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.85   EUR          11:31:00   Euronext Dublin   202201241285633 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          43.85   EUR          11:33:00   Euronext Dublin   202201241286657 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          43.85   EUR          11:33:00   Euronext Dublin   202201241287937 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          43.85   EUR          11:33:00   Euronext Dublin   202201241288193 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          43.85   EUR          11:33:00   Euronext Dublin   202201241288449 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.85   EUR          11:33:00   Euronext Dublin   202201241288705 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          43.85   EUR          11:33:00   Euronext Dublin   202201241288961 
             -------------  ---------  -----------  ----------------  ---------------- 
        448          43.91   EUR          11:36:03   Euronext Dublin   202201241295361 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.91   EUR          11:36:03   Euronext Dublin   202201241296129 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.91   EUR          11:36:03   Euronext Dublin   202201241296385 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          43.91   EUR          11:36:03   Euronext Dublin   202201241296641 
             -------------  ---------  -----------  ----------------  ---------------- 
        249           43.9   EUR          11:37:00   Euronext Dublin   202201241297665 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          43.89   EUR          11:37:05   Euronext Dublin   202201241298433 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.89   EUR          11:37:05   Euronext Dublin   202201241298689 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          43.94   EUR          11:38:05   Euronext Dublin   202201241306625 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          43.94   EUR          11:38:05   Euronext Dublin   202201241306881 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          43.92   EUR          11:39:05   Euronext Dublin   202201241307905 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          43.92   EUR          11:39:05   Euronext Dublin   202201241308161 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.92   EUR          11:39:05   Euronext Dublin   202201241308417 
             -------------  ---------  -----------  ----------------  ---------------- 
        351          43.96   EUR          11:41:02   Euronext Dublin   202201241310977 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.96   EUR          11:41:02   Euronext Dublin   202201241311489 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          43.94   EUR          11:42:02   Euronext Dublin   202201241312001 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          43.94   EUR          11:42:02   Euronext Dublin   202201241312257 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.94   EUR          11:42:02   Euronext Dublin   202201241312769 
             -------------  ---------  -----------  ----------------  ---------------- 
        384          43.93   EUR          11:44:00   Euronext Dublin   202201241315073 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.91   EUR          11:44:03   Euronext Dublin   202201241315585 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.91   EUR          11:44:03   Euronext Dublin   202201241315841 
             -------------  ---------  -----------  ----------------  ---------------- 
        735          43.98   EUR          11:48:01   Euronext Dublin   202201241321985 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.95   EUR          11:48:03   Euronext Dublin   202201241324289 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.95   EUR          11:51:00   Euronext Dublin   202201241324545 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.95   EUR          11:51:00   Euronext Dublin   202201241324801 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          43.95   EUR          11:51:03   Euronext Dublin   202201241326337 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          43.95   EUR          11:51:03   Euronext Dublin   202201241327105 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.95   EUR          11:51:03   Euronext Dublin   202201241327361 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          43.94   EUR          11:52:00   Euronext Dublin   202201241328129 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          43.93   EUR          11:52:02   Euronext Dublin   202201241328385 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          43.93   EUR          11:52:02   Euronext Dublin   202201241328641 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.91   EUR          11:52:04   Euronext Dublin   202201241328897 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.91   EUR          11:52:04   Euronext Dublin   202201241329153 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.91   EUR          11:53:00   Euronext Dublin   202201241329409 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.92   EUR          11:53:05   Euronext Dublin   202201241332993 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.91   EUR          11:54:02   Euronext Dublin   202201241333761 
             -------------  ---------  -----------  ----------------  ---------------- 
        214          43.91   EUR          11:54:02   Euronext Dublin   202201241334017 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          43.91   EUR          11:54:05   Euronext Dublin   202201241334529 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.91   EUR          11:54:05   Euronext Dublin   202201241334785 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.89   EUR          11:55:00   Euronext Dublin   202201241335041 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.88   EUR          11:55:04   Euronext Dublin   202201241337089 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          43.87   EUR          11:56:01   Euronext Dublin   202201241337601 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          43.87   EUR          11:56:01   Euronext Dublin   202201241337857 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.87   EUR          11:56:01   Euronext Dublin   202201241338369 
             -------------  ---------  -----------  ----------------  ---------------- 
        521          43.89   EUR          11:59:00   Euronext Dublin   202201241342209 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          43.89   EUR          11:59:00   Euronext Dublin   202201241342465 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          43.89   EUR          11:59:00   Euronext Dublin   202201241342721 
             -------------  ---------  -----------  ----------------  ---------------- 
        439          43.88   EUR          12:01:00   Euronext Dublin   202201241345537 
             -------------  ---------  -----------  ----------------  ---------------- 
        230          43.88   EUR          12:01:00   Euronext Dublin   202201241345793 
             -------------  ---------  -----------  ----------------  ---------------- 
        179          43.85   EUR          12:02:00   Euronext Dublin   202201241347585 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          43.85   EUR          12:02:00   Euronext Dublin   202201241347841 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.85   EUR          12:02:00   Euronext Dublin   202201241348097 
             -------------  ---------  -----------  ----------------  ---------------- 
        331          43.87   EUR          12:02:05   Euronext Dublin   202201241350657 
             -------------  ---------  -----------  ----------------  ---------------- 
        332          43.85   EUR          12:04:00   Euronext Dublin   202201241351681 
             -------------  ---------  -----------  ----------------  ---------------- 
        336          43.83   EUR          12:05:04   Euronext Dublin   202201241353217 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.83   EUR          12:05:04   Euronext Dublin   202201241353473 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          43.83   EUR          12:05:04   Euronext Dublin   202201241353729 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.83   EUR          12:05:04   Euronext Dublin   202201241353985 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.83   EUR          12:05:04   Euronext Dublin   202201241354241 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.86   EUR          12:06:01   Euronext Dublin   202201241356033 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.86   EUR          12:06:01   Euronext Dublin   202201241356289 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          43.86   EUR          12:06:04   Euronext Dublin   202201241357313 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          43.86   EUR          12:06:05   Euronext Dublin   202201241359361 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          43.86   EUR          12:07:00   Euronext Dublin   202201241360641 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.85   EUR          12:07:01   Euronext Dublin   202201241360897 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.84   EUR          12:07:02   Euronext Dublin   202201241361409 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.83   EUR          12:07:03   Euronext Dublin   202201241362177 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          43.83   EUR          12:07:03   Euronext Dublin   202201241362433 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.85   EUR          12:10:04   Euronext Dublin   202201241366785 
             -------------  ---------  -----------  ----------------  ---------------- 
        382          43.85   EUR          12:10:04   Euronext Dublin   202201241367041 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          43.85   EUR          12:10:04   Euronext Dublin   202201241367553 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.84   EUR          12:10:04   Euronext Dublin   202201241368065 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.84   EUR          12:10:04   Euronext Dublin   202201241368321 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          43.83   EUR          12:11:03   Euronext Dublin   202201241369601 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.83   EUR          12:14:02   Euronext Dublin   202201241371137 
             -------------  ---------  -----------  ----------------  ---------------- 
        282          43.84   EUR          12:14:03   Euronext Dublin   202201241372161 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.84   EUR          12:14:03   Euronext Dublin   202201241372417 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.87   EUR          12:15:03   Euronext Dublin   202201241377537 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.87   EUR          12:15:03   Euronext Dublin   202201241377793 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          43.87   EUR          12:15:03   Euronext Dublin   202201241378049 
             -------------  ---------  -----------  ----------------  ---------------- 
        270          43.87   EUR          12:15:03   Euronext Dublin   202201241378305 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.86   EUR          12:15:05   Euronext Dublin   202201241380097 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.86   EUR          12:15:05   Euronext Dublin   202201241380865 
             -------------  ---------  -----------  ----------------  ---------------- 
        384          43.86   EUR          12:18:01   Euronext Dublin   202201241384193 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          43.86   EUR          12:18:01   Euronext Dublin   202201241384705 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.86   EUR          12:19:02   Euronext Dublin   202201241386753 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.86   EUR          12:19:02   Euronext Dublin   202201241387009 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.86   EUR          12:19:02   Euronext Dublin   202201241387265 
             -------------  ---------  -----------  ----------------  ---------------- 
        215          43.85   EUR          12:20:02   Euronext Dublin   202201241388033 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          43.84   EUR          12:20:03   Euronext Dublin   202201241389057 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          43.83   EUR          12:21:00   Euronext Dublin   202201241391873 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.83   EUR          12:21:01   Euronext Dublin   202201241392129 
             -------------  ---------  -----------  ----------------  ---------------- 
         80           43.8   EUR          12:21:03   Euronext Dublin   202201241392641 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          43.79   EUR          12:22:04   Euronext Dublin   202201241395201 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.79   EUR          12:23:00   Euronext Dublin   202201241397249 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.76   EUR          12:23:05   Euronext Dublin   202201241397505 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          43.81   EUR          12:25:05   Euronext Dublin   202201241404929 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          43.81   EUR          12:25:05   Euronext Dublin   202201241405185 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.83   EUR          12:26:01   Euronext Dublin   202201241406465 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.83   EUR          12:26:01   Euronext Dublin   202201241406721 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.81   EUR          12:26:01   Euronext Dublin   202201241407489 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.83   EUR          12:26:04   Euronext Dublin   202201241410049 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.83   EUR          12:26:05   Euronext Dublin   202201241410817 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.84   EUR          12:28:03   Euronext Dublin   202201241419009 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.84   EUR          12:28:03   Euronext Dublin   202201241419265 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.84   EUR          12:28:03   Euronext Dublin   202201241419521 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.84   EUR          12:28:03   Euronext Dublin   202201241419777 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.84   EUR          12:28:03   Euronext Dublin   202201241420289 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.84   EUR          12:28:03   Euronext Dublin   202201241420545 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.84   EUR          12:28:03   Euronext Dublin   202201241420801 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.84   EUR          12:28:03   Euronext Dublin   202201241421057 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.84   EUR          12:28:03   Euronext Dublin   202201241421313 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.84   EUR          12:28:03   Euronext Dublin   202201241421569 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          43.83   EUR          12:28:04   Euronext Dublin   202201241422081 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.83   EUR          12:28:04   Euronext Dublin   202201241422337 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.79   EUR          12:29:00   Euronext Dublin   202201241422849 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          43.82   EUR          12:31:05   Euronext Dublin   202201241432321 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          43.82   EUR          12:31:05   Euronext Dublin   202201241432577 
             -------------  ---------  -----------  ----------------  ---------------- 
        457          43.81   EUR          12:32:01   Euronext Dublin   202201241433089 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.81   EUR          12:32:01   Euronext Dublin   202201241433345 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          43.78   EUR          12:33:02   Euronext Dublin   202201241433857 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.78   EUR          12:33:03   Euronext Dublin   202201241434369 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.77   EUR          12:34:00   Euronext Dublin   202201241435649 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.75   EUR          12:34:01   Euronext Dublin   202201241437697 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.73   EUR          12:34:05   Euronext Dublin   202201241439489 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.75   EUR          12:35:00   Euronext Dublin   202201241440769 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          43.77   EUR          12:36:00   Euronext Dublin   202201241445377 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          43.76   EUR          12:36:05   Euronext Dublin   202201241447169 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.76   EUR          12:36:05   Euronext Dublin   202201241447425 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          43.78   EUR          12:37:03   Euronext Dublin   202201241448961 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.78   EUR          12:37:03   Euronext Dublin   202201241449217 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.77   EUR          12:38:02   Euronext Dublin   202201241449985 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          43.76   EUR          12:40:03   Euronext Dublin   202201241452033 
             -------------  ---------  -----------  ----------------  ---------------- 
        213          43.75   EUR          12:40:04   Euronext Dublin   202201241452545 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          43.75   EUR          12:40:04   Euronext Dublin   202201241453057 
             -------------  ---------  -----------  ----------------  ---------------- 
        234          43.74   EUR          12:42:02   Euronext Dublin   202201241457665 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.74   EUR          12:42:02   Euronext Dublin   202201241458177 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.74   EUR          12:43:03   Euronext Dublin   202201241459457 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          43.72   EUR          12:44:05   Euronext Dublin   202201241460225 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.72   EUR          12:44:05   Euronext Dublin   202201241460481 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          43.74   EUR          12:46:04   Euronext Dublin   202201241466369 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.76   EUR          12:47:04   Euronext Dublin   202201241468161 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.76   EUR          12:47:04   Euronext Dublin   202201241468417 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          43.76   EUR          12:47:04   Euronext Dublin   202201241468673 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.76   EUR          12:47:04   Euronext Dublin   202201241468929 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.76   EUR          12:47:04   Euronext Dublin   202201241469185 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.76   EUR          12:47:05   Euronext Dublin   202201241469441 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          43.76   EUR          12:47:05   Euronext Dublin   202201241469697 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.76   EUR          12:47:05   Euronext Dublin   202201241469953 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.76   EUR          12:47:05   Euronext Dublin   202201241470209 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          43.76   EUR          12:48:00   Euronext Dublin   202201241470465 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.76   EUR          12:48:00   Euronext Dublin   202201241470721 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.76   EUR          12:48:00   Euronext Dublin   202201241470977 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          43.76   EUR          12:48:00   Euronext Dublin   202201241471233 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          43.76   EUR          12:48:00   Euronext Dublin   202201241471489 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          43.76   EUR          12:48:00   Euronext Dublin   202201241471745 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.76   EUR          12:48:00   Euronext Dublin   202201241472001 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          43.76   EUR          12:48:00   Euronext Dublin   202201241472257 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           43.7   EUR          12:49:04   Euronext Dublin   202201241475841 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.67   EUR          12:49:05   Euronext Dublin   202201241477121 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          43.69   EUR          12:50:00   Euronext Dublin   202201241479937 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.69   EUR          12:50:04   Euronext Dublin   202201241480705 
             -------------  ---------  -----------  ----------------  ---------------- 
        167           43.7   EUR          12:51:00   Euronext Dublin   202201241482497 
             -------------  ---------  -----------  ----------------  ---------------- 
         89           43.7   EUR          12:51:00   Euronext Dublin   202201241482753 
             -------------  ---------  -----------  ----------------  ---------------- 
         86           43.7   EUR          12:51:00   Euronext Dublin   202201241483265 
             -------------  ---------  -----------  ----------------  ---------------- 
        339           43.7   EUR          12:52:00   Euronext Dublin   202201241485313 
             -------------  ---------  -----------  ----------------  ---------------- 
         17           43.7   EUR          12:52:00   Euronext Dublin   202201241485825 
             -------------  ---------  -----------  ----------------  ---------------- 
        210          43.69   EUR          12:53:02   Euronext Dublin   202201241486337 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.69   EUR          12:53:02   Euronext Dublin   202201241486593 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          43.68   EUR          12:53:03   Euronext Dublin   202201241487617 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          43.69   EUR          12:54:00   Euronext Dublin   202201241488129 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.74   EUR          12:56:05   Euronext Dublin   202201241490945 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          43.74   EUR          12:56:05   Euronext Dublin   202201241491713 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.72   EUR          12:57:01   Euronext Dublin   202201241494273 
             -------------  ---------  -----------  ----------------  ---------------- 
        435          43.72   EUR          12:57:01   Euronext Dublin   202201241494529 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          43.72   EUR          12:57:01   Euronext Dublin   202201241494785 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.72   EUR          12:57:01   Euronext Dublin   202201241495297 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.72   EUR          12:57:01   Euronext Dublin   202201241495553 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.72   EUR          12:57:01   Euronext Dublin   202201241495809 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.69   EUR          13:00:01   Euronext Dublin   202201241498369 
             -------------  ---------  -----------  ----------------  ---------------- 
        487          43.69   EUR          13:00:01   Euronext Dublin   202201241498625 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.69   EUR          13:00:01   Euronext Dublin   202201241498881 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          43.69   EUR          13:00:01   Euronext Dublin   202201241499137 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.69   EUR          13:00:01   Euronext Dublin   202201241499393 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          43.68   EUR          13:01:05   Euronext Dublin   202201241500161 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.68   EUR          13:01:05   Euronext Dublin   202201241500417 
             -------------  ---------  -----------  ----------------  ---------------- 
        376          43.68   EUR          13:01:05   Euronext Dublin   202201241500673 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.68   EUR          13:02:00   Euronext Dublin   202201241501441 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          43.67   EUR          13:02:03   Euronext Dublin   202201241502465 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.67   EUR          13:02:03   Euronext Dublin   202201241503233 
             -------------  ---------  -----------  ----------------  ---------------- 
        299          43.69   EUR          13:03:02   Euronext Dublin   202201241506049 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.67   EUR          13:04:03   Euronext Dublin   202201241506817 
             -------------  ---------  -----------  ----------------  ---------------- 
        465          43.68   EUR          13:05:01   Euronext Dublin   202201241508609 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          43.69   EUR          13:05:04   Euronext Dublin   202201241510145 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          43.71   EUR          13:06:05   Euronext Dublin   202201241513217 
             -------------  ---------  -----------  ----------------  ---------------- 
        189           43.7   EUR          13:07:00   Euronext Dublin   202201241513729 
             -------------  ---------  -----------  ----------------  ---------------- 
         76           43.7   EUR          13:07:00   Euronext Dublin   202201241513985 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           43.7   EUR          13:07:05   Euronext Dublin   202201241515777 
             -------------  ---------  -----------  ----------------  ---------------- 
        129           43.7   EUR          13:07:05   Euronext Dublin   202201241516033 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          43.69   EUR          13:10:00   Euronext Dublin   202201241519105 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.69   EUR          13:10:00   Euronext Dublin   202201241519361 
             -------------  ---------  -----------  ----------------  ---------------- 
        340          43.69   EUR          13:10:00   Euronext Dublin   202201241519617 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.69   EUR          13:10:00   Euronext Dublin   202201241519873 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.69   EUR          13:10:00   Euronext Dublin   202201241520129 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          43.69   EUR          13:10:05   Euronext Dublin   202201241522433 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.69   EUR          13:10:05   Euronext Dublin   202201241522689 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.69   EUR          13:10:05   Euronext Dublin   202201241522945 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          43.68   EUR          13:11:03   Euronext Dublin   202201241524737 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.68   EUR          13:11:03   Euronext Dublin   202201241524993 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.65   EUR          13:12:05   Euronext Dublin   202201241525761 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          43.64   EUR          13:13:02   Euronext Dublin   202201241527041 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.64   EUR          13:13:02   Euronext Dublin   202201241527297 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          43.64   EUR          13:13:02   Euronext Dublin   202201241527553 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.61   EUR          13:15:03   Euronext Dublin   202201241529089 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.62   EUR          13:15:04   Euronext Dublin   202201241530625 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.62   EUR          13:15:04   Euronext Dublin   202201241530881 
             -------------  ---------  -----------  ----------------  ---------------- 
        400           43.6   EUR          13:16:02   Euronext Dublin   202201241531137 
             -------------  ---------  -----------  ----------------  ---------------- 
         21           43.6   EUR          13:16:02   Euronext Dublin   202201241531393 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          43.59   EUR          13:16:04   Euronext Dublin   202201241531649 
             -------------  ---------  -----------  ----------------  ---------------- 
        379          43.56   EUR          13:17:00   Euronext Dublin   202201241532417 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.56   EUR          13:17:00   Euronext Dublin   202201241533185 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.55   EUR          13:17:02   Euronext Dublin   202201241534209 
             -------------  ---------  -----------  ----------------  ---------------- 
        294          43.55   EUR          13:20:00   Euronext Dublin   202201241538561 
             -------------  ---------  -----------  ----------------  ---------------- 
        286          43.54   EUR          13:20:01   Euronext Dublin   202201241539329 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.54   EUR          13:20:01   Euronext Dublin   202201241539585 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.54   EUR          13:21:00   Euronext Dublin   202201241544705 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.55   EUR          13:21:04   Euronext Dublin   202201241545985 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.55   EUR          13:21:04   Euronext Dublin   202201241546241 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.55   EUR          13:21:04   Euronext Dublin   202201241546497 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.55   EUR          13:21:05   Euronext Dublin   202201241546753 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.55   EUR          13:21:05   Euronext Dublin   202201241547009 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.55   EUR          13:21:05   Euronext Dublin   202201241547265 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.57   EUR          13:22:02   Euronext Dublin   202201241547777 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.57   EUR          13:22:02   Euronext Dublin   202201241548033 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.57   EUR          13:22:02   Euronext Dublin   202201241548289 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          43.56   EUR          13:22:02   Euronext Dublin   202201241548801 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          43.55   EUR          13:23:00   Euronext Dublin   202201241549569 
             -------------  ---------  -----------  ----------------  ---------------- 
        254          43.54   EUR          13:24:01   Euronext Dublin   202201241553665 
             -------------  ---------  -----------  ----------------  ---------------- 
        350          43.54   EUR          13:24:01   Euronext Dublin   202201241553921 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.52   EUR          13:24:02   Euronext Dublin   202201241555201 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.51   EUR          13:24:04   Euronext Dublin   202201241555713 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.49   EUR          13:25:01   Euronext Dublin   202201241559297 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          43.49   EUR          13:25:01   Euronext Dublin   202201241559553 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.47   EUR          13:25:03   Euronext Dublin   202201241561601 
             -------------  ---------  -----------  ----------------  ---------------- 
         92           43.5   EUR          13:28:00   Euronext Dublin   202201241575169 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.47   EUR          13:28:04   Euronext Dublin   202201241577729 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          43.48   EUR          13:29:01   Euronext Dublin   202201241579777 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          43.47   EUR          13:30:00   Euronext Dublin   202201241584385 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          43.46   EUR          13:30:00   Euronext Dublin   202201241585153 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.47   EUR          13:30:04   Euronext Dublin   202201241586945 
             -------------  ---------  -----------  ----------------  ---------------- 
        235          43.46   EUR          13:31:00   Euronext Dublin   202201241588481 
             -------------  ---------  -----------  ----------------  ---------------- 
        304          43.46   EUR          13:31:00   Euronext Dublin   202201241588737 
             -------------  ---------  -----------  ----------------  ---------------- 
        368          43.46   EUR          13:32:01   Euronext Dublin   202201241590785 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.46   EUR          13:32:01   Euronext Dublin   202201241591297 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.46   EUR          13:32:01   Euronext Dublin   202201241591553 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.45   EUR          13:32:01   Euronext Dublin   202201241592321 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.46   EUR          13:32:03   Euronext Dublin   202201241593345 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.46   EUR          13:32:03   Euronext Dublin   202201241593601 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.46   EUR          13:32:03   Euronext Dublin   202201241593857 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.47   EUR          13:32:04   Euronext Dublin   202201241597697 
             -------------  ---------  -----------  ----------------  ---------------- 
        539          43.49   EUR          13:35:00   Euronext Dublin   202201241600257 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.49   EUR          13:35:00   Euronext Dublin   202201241600769 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.49   EUR          13:35:00   Euronext Dublin   202201241601025 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.49   EUR          13:35:00   Euronext Dublin   202201241601281 
             -------------  ---------  -----------  ----------------  ---------------- 
        251          43.49   EUR          13:35:00   Euronext Dublin   202201241601537 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.48   EUR          13:35:00   Euronext Dublin   202201241602305 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          43.48   EUR          13:35:00   Euronext Dublin   202201241602561 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.49   EUR          13:35:00   Euronext Dublin   202201241604353 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          43.44   EUR          13:35:04   Euronext Dublin   202201241607681 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.43   EUR          13:35:04   Euronext Dublin   202201241608705 
             -------------  ---------  -----------  ----------------  ---------------- 
        282          43.42   EUR          13:36:04   Euronext Dublin   202201241612033 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.42   EUR          13:36:04   Euronext Dublin   202201241612545 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.41   EUR          13:37:01   Euronext Dublin   202201241612801 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          43.41   EUR          13:37:01   Euronext Dublin   202201241613313 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.41   EUR          13:37:05   Euronext Dublin   202201241614849 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.41   EUR          13:37:05   Euronext Dublin   202201241615105 
             -------------  ---------  -----------  ----------------  ---------------- 
        267           43.4   EUR          13:38:01   Euronext Dublin   202201241615873 
             -------------  ---------  -----------  ----------------  ---------------- 
         36           43.4   EUR          13:38:01   Euronext Dublin   202201241616129 
             -------------  ---------  -----------  ----------------  ---------------- 
        234           43.4   EUR          13:38:01   Euronext Dublin   202201241616385 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.42   EUR          13:38:05   Euronext Dublin   202201241623297 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.42   EUR          13:39:00   Euronext Dublin   202201241623553 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          43.42   EUR          13:39:00   Euronext Dublin   202201241623809 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          43.42   EUR          13:39:00   Euronext Dublin   202201241624065 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.42   EUR          13:39:00   Euronext Dublin   202201241624321 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.42   EUR          13:39:00   Euronext Dublin   202201241624577 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.42   EUR          13:39:00   Euronext Dublin   202201241624833 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.43   EUR          13:39:01   Euronext Dublin   202201241625345 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          43.43   EUR          13:39:01   Euronext Dublin   202201241625601 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.43   EUR          13:39:01   Euronext Dublin   202201241625857 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          43.43   EUR          13:39:01   Euronext Dublin   202201241626113 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.43   EUR          13:39:01   Euronext Dublin   202201241626369 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          43.43   EUR          13:39:02   Euronext Dublin   202201241626625 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.43   EUR          13:39:02   Euronext Dublin   202201241626881 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.43   EUR          13:39:02   Euronext Dublin   202201241627137 
             -------------  ---------  -----------  ----------------  ---------------- 
        246          43.43   EUR          13:39:02   Euronext Dublin   202201241627905 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.43   EUR          13:39:02   Euronext Dublin   202201241628161 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.43   EUR          13:39:02   Euronext Dublin   202201241628417 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          43.43   EUR          13:39:02   Euronext Dublin   202201241628673 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.42   EUR          13:39:05   Euronext Dublin   202201241631489 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          43.44   EUR          13:40:01   Euronext Dublin   202201241633025 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          43.44   EUR          13:40:05   Euronext Dublin   202201241633537 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          43.44   EUR          13:41:00   Euronext Dublin   202201241634049 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.44   EUR          13:41:01   Euronext Dublin   202201241634305 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          43.44   EUR          13:41:01   Euronext Dublin   202201241634561 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.44   EUR          13:41:01   Euronext Dublin   202201241634817 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.47   EUR          13:42:02   Euronext Dublin   202201241636353 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          43.47   EUR          13:42:02   Euronext Dublin   202201241636609 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          43.46   EUR          13:42:02   Euronext Dublin   202201241637121 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.46   EUR          13:42:02   Euronext Dublin   202201241637377 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.46   EUR          13:42:02   Euronext Dublin   202201241637633 
             -------------  ---------  -----------  ----------------  ---------------- 
        272          43.48   EUR          13:42:05   Euronext Dublin   202201241639169 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          43.48   EUR          13:42:05   Euronext Dublin   202201241639425 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.48   EUR          13:42:05   Euronext Dublin   202201241639681 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.48   EUR          13:42:05   Euronext Dublin   202201241639937 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          43.48   EUR          13:43:02   Euronext Dublin   202201241640961 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          43.48   EUR          13:43:02   Euronext Dublin   202201241641217 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.49   EUR          13:43:05   Euronext Dublin   202201241643777 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.49   EUR          13:44:00   Euronext Dublin   202201241644033 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.49   EUR          13:44:00   Euronext Dublin   202201241644289 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.47   EUR          13:44:03   Euronext Dublin   202201241646337 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          43.47   EUR          13:44:03   Euronext Dublin   202201241646593 
             -------------  ---------  -----------  ----------------  ---------------- 
        306          43.47   EUR          13:46:00   Euronext Dublin   202201241649921 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.47   EUR          13:46:00   Euronext Dublin   202201241650945 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          43.47   EUR          13:46:00   Euronext Dublin   202201241651201 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.47   EUR          13:46:00   Euronext Dublin   202201241651457 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.47   EUR          13:46:00   Euronext Dublin   202201241651713 
             -------------  ---------  -----------  ----------------  ---------------- 
        422          43.48   EUR          13:47:03   Euronext Dublin   202201241662977 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.48   EUR          13:47:03   Euronext Dublin   202201241663745 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.48   EUR          13:47:03   Euronext Dublin   202201241664769 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           43.5   EUR          13:47:05   Euronext Dublin   202201241670145 
             -------------  ---------  -----------  ----------------  ---------------- 
         92           43.5   EUR          13:47:05   Euronext Dublin   202201241670401 
             -------------  ---------  -----------  ----------------  ---------------- 
        679           43.5   EUR          13:47:05   Euronext Dublin   202201241670657 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.45   EUR          13:49:04   Euronext Dublin   202201241680641 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.45   EUR          13:49:05   Euronext Dublin   202201241681153 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.42   EUR          13:50:00   Euronext Dublin   202201241683201 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           43.4   EUR          13:50:01   Euronext Dublin   202201241684993 
             -------------  ---------  -----------  ----------------  ---------------- 
         91           43.4   EUR          13:50:02   Euronext Dublin   202201241686017 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.39   EUR          13:50:03   Euronext Dublin   202201241687041 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.39   EUR          13:50:03   Euronext Dublin   202201241687297 
             -------------  ---------  -----------  ----------------  ---------------- 
        299           43.4   EUR          13:52:00   Euronext Dublin   202201241690369 
             -------------  ---------  -----------  ----------------  ---------------- 
        317          43.43   EUR          13:53:00   Euronext Dublin   202201241694209 
             -------------  ---------  -----------  ----------------  ---------------- 
        318          43.43   EUR          13:53:00   Euronext Dublin   202201241694465 
             -------------  ---------  -----------  ----------------  ---------------- 
        306          43.42   EUR          13:54:00   Euronext Dublin   202201241695233 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.42   EUR          13:54:00   Euronext Dublin   202201241695745 
             -------------  ---------  -----------  ----------------  ---------------- 
         98           43.4   EUR          13:54:02   Euronext Dublin   202201241697281 
             -------------  ---------  -----------  ----------------  ---------------- 
         61           43.4   EUR          13:54:02   Euronext Dublin   202201241697537 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          43.39   EUR          13:54:05   Euronext Dublin   202201241698817 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.39   EUR          13:55:02   Euronext Dublin   202201241701889 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           43.4   EUR          13:55:04   Euronext Dublin   202201241704193 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          43.45   EUR          13:57:03   Euronext Dublin   202201241708033 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          43.47   EUR          13:58:02   Euronext Dublin   202201241710593 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          43.46   EUR          13:58:02   Euronext Dublin   202201241711361 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.45   EUR          13:58:03   Euronext Dublin   202201241713665 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          43.43   EUR          13:59:00   Euronext Dublin   202201241716737 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.43   EUR          13:59:00   Euronext Dublin   202201241717761 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          43.42   EUR          13:59:04   Euronext Dublin   202201241720065 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          43.42   EUR          13:59:04   Euronext Dublin   202201241720321 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.42   EUR          13:59:05   Euronext Dublin   202201241720833 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.41   EUR          14:00:02   Euronext Dublin   202201241722369 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          43.41   EUR          14:00:02   Euronext Dublin   202201241722625 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          43.42   EUR          14:00:05   Euronext Dublin   202201241725953 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          43.42   EUR          14:00:05   Euronext Dublin   202201241726209 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.42   EUR          14:00:05   Euronext Dublin   202201241726465 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.44   EUR          14:03:00   Euronext Dublin   202201241734145 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          43.44   EUR          14:03:00   Euronext Dublin   202201241734401 
             -------------  ---------  -----------  ----------------  ---------------- 
        399          43.44   EUR          14:03:05   Euronext Dublin   202201241734657 
             -------------  ---------  -----------  ----------------  ---------------- 
        440          43.44   EUR          14:03:05   Euronext Dublin   202201241734913 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.44   EUR          14:03:05   Euronext Dublin   202201241735169 
             -------------  ---------  -----------  ----------------  ---------------- 
        400          43.44   EUR          14:03:05   Euronext Dublin   202201241735425 
             -------------  ---------  -----------  ----------------  ---------------- 
        496          43.44   EUR          14:03:05   Euronext Dublin   202201241735681 
             -------------  ---------  -----------  ----------------  ---------------- 
        400          43.44   EUR          14:03:05   Euronext Dublin   202201241735937 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.44   EUR          14:03:05   Euronext Dublin   202201241736193 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          43.44   EUR          14:03:05   Euronext Dublin   202201241736449 
             -------------  ---------  -----------  ----------------  ---------------- 
        299          43.44   EUR          14:03:05   Euronext Dublin   202201241736705 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.44   EUR          14:03:05   Euronext Dublin   202201241736961 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.44   EUR          14:03:05   Euronext Dublin   202201241737217 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.44   EUR          14:03:05   Euronext Dublin   202201241737473 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          43.43   EUR          14:05:02   Euronext Dublin   202201241743105 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          43.43   EUR          14:05:04   Euronext Dublin   202201241743873 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          43.42   EUR          14:05:04   Euronext Dublin   202201241744385 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.42   EUR          14:05:05   Euronext Dublin   202201241745153 
             -------------  ---------  -----------  ----------------  ---------------- 
        335          43.41   EUR          14:06:04   Euronext Dublin   202201241746689 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.41   EUR          14:06:04   Euronext Dublin   202201241746945 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          43.39   EUR          14:07:05   Euronext Dublin   202201241750529 
             -------------  ---------  -----------  ----------------  ---------------- 
        472          43.39   EUR          14:09:00   Euronext Dublin   202201241753601 
             -------------  ---------  -----------  ----------------  ---------------- 
        469          43.39   EUR          14:09:00   Euronext Dublin   202201241753857 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.39   EUR          14:09:00   Euronext Dublin   202201241754113 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.38   EUR          14:09:01   Euronext Dublin   202201241754625 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          43.38   EUR          14:09:01   Euronext Dublin   202201241755137 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          43.38   EUR          14:10:00   Euronext Dublin   202201241756673 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          43.38   EUR          14:10:00   Euronext Dublin   202201241756929 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.36   EUR          14:10:01   Euronext Dublin   202201241758465 
             -------------  ---------  -----------  ----------------  ---------------- 
        251          43.37   EUR          14:11:02   Euronext Dublin   202201241762817 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.37   EUR          14:11:02   Euronext Dublin   202201241763585 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.37   EUR          14:11:02   Euronext Dublin   202201241763841 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          43.39   EUR          14:13:03   Euronext Dublin   202201241769985 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.39   EUR          14:13:03   Euronext Dublin   202201241770241 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.39   EUR          14:13:05   Euronext Dublin   202201241770753 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          43.39   EUR          14:13:05   Euronext Dublin   202201241771009 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.4   EUR          14:15:01   Euronext Dublin   202201241775105 
             -------------  ---------  -----------  ----------------  ---------------- 
        157           43.4   EUR          14:15:01   Euronext Dublin   202201241775361 
             -------------  ---------  -----------  ----------------  ---------------- 
        147           43.4   EUR          14:15:01   Euronext Dublin   202201241775617 
             -------------  ---------  -----------  ----------------  ---------------- 
         66           43.4   EUR          14:15:01   Euronext Dublin   202201241775873 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          43.42   EUR          14:15:05   Euronext Dublin   202201241779969 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.42   EUR          14:15:05   Euronext Dublin   202201241780225 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.42   EUR          14:15:05   Euronext Dublin   202201241780481 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.42   EUR          14:15:05   Euronext Dublin   202201241780737 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.42   EUR          14:15:05   Euronext Dublin   202201241780993 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.38   EUR          14:16:02   Euronext Dublin   202201241782529 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.38   EUR          14:16:02   Euronext Dublin   202201241782785 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.37   EUR          14:16:03   Euronext Dublin   202201241783041 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.35   EUR          14:17:00   Euronext Dublin   202201241784065 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          43.35   EUR          14:17:00   Euronext Dublin   202201241784321 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.33   EUR          14:18:02   Euronext Dublin   202201241784833 
             -------------  ---------  -----------  ----------------  ---------------- 
        493          43.32   EUR          14:19:02   Euronext Dublin   202201241785601 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.32   EUR          14:19:02   Euronext Dublin   202201241785857 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.32   EUR          14:19:02   Euronext Dublin   202201241786113 
             -------------  ---------  -----------  ----------------  ---------------- 
        461           43.3   EUR          14:20:04   Euronext Dublin   202201241787649 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.3   EUR          14:20:04   Euronext Dublin   202201241788161 
             -------------  ---------  -----------  ----------------  ---------------- 
        147           43.3   EUR          14:20:04   Euronext Dublin   202201241788417 
             -------------  ---------  -----------  ----------------  ---------------- 
         32           43.3   EUR          14:20:04   Euronext Dublin   202201241788673 
             -------------  ---------  -----------  ----------------  ---------------- 
         12           43.3   EUR          14:21:00   Euronext Dublin   202201241790721 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          43.28   EUR          14:21:01   Euronext Dublin   202201241792001 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.28   EUR          14:21:01   Euronext Dublin   202201241792257 
             -------------  ---------  -----------  ----------------  ---------------- 
        127           43.3   EUR          14:22:02   Euronext Dublin   202201241797633 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           43.3   EUR          14:22:03   Euronext Dublin   202201241798145 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          43.29   EUR          14:22:04   Euronext Dublin   202201241798657 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.29   EUR          14:22:04   Euronext Dublin   202201241798913 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.27   EUR          14:23:00   Euronext Dublin   202201241800193 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.3   EUR          14:23:04   Euronext Dublin   202201241805825 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           43.3   EUR          14:23:04   Euronext Dublin   202201241806081 
             -------------  ---------  -----------  ----------------  ---------------- 
         88           43.3   EUR          14:23:04   Euronext Dublin   202201241806337 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          43.29   EUR          14:23:04   Euronext Dublin   202201241806593 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.31   EUR          14:24:03   Euronext Dublin   202201241807617 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.33   EUR          14:24:04   Euronext Dublin   202201241810945 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.33   EUR          14:24:04   Euronext Dublin   202201241811201 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.33   EUR          14:24:04   Euronext Dublin   202201241811457 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.33   EUR          14:24:04   Euronext Dublin   202201241811713 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          43.32   EUR          14:25:00   Euronext Dublin   202201241812737 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          43.36   EUR          14:26:02   Euronext Dublin   202201241816577 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.36   EUR          14:26:02   Euronext Dublin   202201241816833 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.36   EUR          14:26:02   Euronext Dublin   202201241817089 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.36   EUR          14:26:03   Euronext Dublin   202201241817345 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          43.35   EUR          14:26:03   Euronext Dublin   202201241818113 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.35   EUR          14:26:03   Euronext Dublin   202201241818625 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.36   EUR          14:27:00   Euronext Dublin   202201241819393 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          43.36   EUR          14:27:00   Euronext Dublin   202201241819649 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.36   EUR          14:27:00   Euronext Dublin   202201241819905 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.36   EUR          14:27:00   Euronext Dublin   202201241820673 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.36   EUR          14:28:01   Euronext Dublin   202201241822465 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.36   EUR          14:28:01   Euronext Dublin   202201241822721 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.36   EUR          14:28:01   Euronext Dublin   202201241822977 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          43.36   EUR          14:28:01   Euronext Dublin   202201241823233 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          43.34   EUR          14:28:02   Euronext Dublin   202201241823489 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.34   EUR          14:28:02   Euronext Dublin   202201241823745 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          43.35   EUR          14:29:01   Euronext Dublin   202201241828353 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          43.34   EUR          14:29:01   Euronext Dublin   202201241829633 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.34   EUR          14:29:01   Euronext Dublin   202201241829889 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          43.33   EUR          14:29:03   Euronext Dublin   202201241830657 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          43.32   EUR          14:29:03   Euronext Dublin   202201241831937 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          43.32   EUR          14:29:03   Euronext Dublin   202201241832193 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.32   EUR          14:29:03   Euronext Dublin   202201241832449 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          43.28   EUR          14:30:00   Euronext Dublin   202201241833729 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.28   EUR          14:30:00   Euronext Dublin   202201241833985 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.28   EUR          14:30:00   Euronext Dublin   202201241834241 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          43.27   EUR          14:30:00   Euronext Dublin   202201241834753 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.27   EUR          14:30:00   Euronext Dublin   202201241835009 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          43.29   EUR          14:30:01   Euronext Dublin   202201241837313 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.27   EUR          14:30:01   Euronext Dublin   202201241838081 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.27   EUR          14:30:01   Euronext Dublin   202201241838337 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          43.27   EUR          14:30:01   Euronext Dublin   202201241838593 
             -------------  ---------  -----------  ----------------  ---------------- 
        127           43.3   EUR          14:30:05   Euronext Dublin   202201241843457 
             -------------  ---------  -----------  ----------------  ---------------- 
        128           43.3   EUR          14:30:05   Euronext Dublin   202201241843713 
             -------------  ---------  -----------  ----------------  ---------------- 
         63           43.3   EUR          14:30:05   Euronext Dublin   202201241843969 
             -------------  ---------  -----------  ----------------  ---------------- 
        191           43.3   EUR          14:30:05   Euronext Dublin   202201241844225 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.29   EUR          14:31:00   Euronext Dublin   202201241844993 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.29   EUR          14:31:00   Euronext Dublin   202201241845249 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          43.29   EUR          14:31:00   Euronext Dublin   202201241845505 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.29   EUR          14:31:00   Euronext Dublin   202201241846273 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          43.33   EUR          14:31:00   Euronext Dublin   202201241852417 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.33   EUR          14:31:01   Euronext Dublin   202201241853697 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.33   EUR          14:31:01   Euronext Dublin   202201241854721 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.32   EUR          14:31:01   Euronext Dublin   202201241854977 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          43.32   EUR          14:31:02   Euronext Dublin   202201241856257 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          43.33   EUR          14:31:03   Euronext Dublin   202201241859329 
             -------------  ---------  -----------  ----------------  ---------------- 
        234          43.33   EUR          14:31:03   Euronext Dublin   202201241859585 
             -------------  ---------  -----------  ----------------  ---------------- 
        650          43.34   EUR          14:32:00   Euronext Dublin   202201241861889 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.34   EUR          14:32:00   Euronext Dublin   202201241862145 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          43.39   EUR          14:32:02   Euronext Dublin   202201241866753 
             -------------  ---------  -----------  ----------------  ---------------- 
        255          43.39   EUR          14:32:02   Euronext Dublin   202201241867265 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          43.41   EUR          14:32:04   Euronext Dublin   202201241869057 
             -------------  ---------  -----------  ----------------  ---------------- 
        336          43.39   EUR          14:32:04   Euronext Dublin   202201241869569 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          43.38   EUR          14:32:04   Euronext Dublin   202201241870849 
             -------------  ---------  -----------  ----------------  ---------------- 
        685          43.41   EUR          14:33:01   Euronext Dublin   202201241872897 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.41   EUR          14:33:01   Euronext Dublin   202201241873153 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          43.41   EUR          14:33:01   Euronext Dublin   202201241873409 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.41   EUR          14:33:01   Euronext Dublin   202201241874433 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.41   EUR          14:33:01   Euronext Dublin   202201241875457 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.41   EUR          14:33:02   Euronext Dublin   202201241875969 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.41   EUR          14:33:02   Euronext Dublin   202201241876225 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           43.4   EUR          14:33:02   Euronext Dublin   202201241878273 
             -------------  ---------  -----------  ----------------  ---------------- 
        165           43.4   EUR          14:33:02   Euronext Dublin   202201241878529 
             -------------  ---------  -----------  ----------------  ---------------- 
        102           43.4   EUR          14:33:02   Euronext Dublin   202201241878785 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.38   EUR          14:33:03   Euronext Dublin   202201241879041 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.38   EUR          14:33:03   Euronext Dublin   202201241879297 
             -------------  ---------  -----------  ----------------  ---------------- 
        546          43.41   EUR          14:34:00   Euronext Dublin   202201241881601 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          43.41   EUR          14:34:00   Euronext Dublin   202201241881857 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          43.39   EUR          14:34:01   Euronext Dublin   202201241883393 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          43.38   EUR          14:34:03   Euronext Dublin   202201241884673 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          43.38   EUR          14:34:03   Euronext Dublin   202201241884929 
             -------------  ---------  -----------  ----------------  ---------------- 
        305          43.38   EUR          14:34:03   Euronext Dublin   202201241885185 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.38   EUR          14:35:00   Euronext Dublin   202201241887233 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          43.38   EUR          14:35:00   Euronext Dublin   202201241887489 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.38   EUR          14:35:00   Euronext Dublin   202201241887745 
             -------------  ---------  -----------  ----------------  ---------------- 
        307          43.42   EUR          14:35:01   Euronext Dublin   202201241889537 
             -------------  ---------  -----------  ----------------  ---------------- 
        194          43.42   EUR          14:35:01   Euronext Dublin   202201241889793 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.42   EUR          14:35:01   Euronext Dublin   202201241890049 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          43.43   EUR          14:35:04   Euronext Dublin   202201241893377 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          43.42   EUR          14:35:04   Euronext Dublin   202201241894401 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.42   EUR          14:35:04   Euronext Dublin   202201241894913 
             -------------  ---------  -----------  ----------------  ---------------- 
        148           43.4   EUR          14:36:00   Euronext Dublin   202201241895425 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.37   EUR          14:36:00   Euronext Dublin   202201241896449 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          43.39   EUR          14:36:02   Euronext Dublin   202201241898241 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          43.39   EUR          14:36:02   Euronext Dublin   202201241898753 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.38   EUR          14:36:03   Euronext Dublin   202201241899265 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          43.38   EUR          14:36:03   Euronext Dublin   202201241899521 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.34   EUR          14:36:04   Euronext Dublin   202201241900033 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.38   EUR          14:37:00   Euronext Dublin   202201241902337 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.38   EUR          14:37:00   Euronext Dublin   202201241902593 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.38   EUR          14:37:00   Euronext Dublin   202201241902849 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          43.37   EUR          14:37:00   Euronext Dublin   202201241903105 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.36   EUR          14:37:01   Euronext Dublin   202201241903617 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.36   EUR          14:37:01   Euronext Dublin   202201241903873 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          43.36   EUR          14:37:01   Euronext Dublin   202201241904129 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          43.36   EUR          14:37:01   Euronext Dublin   202201241904385 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          43.33   EUR          14:37:04   Euronext Dublin   202201241906945 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.31   EUR          14:38:00   Euronext Dublin   202201241908225 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.31   EUR          14:38:00   Euronext Dublin   202201241908481 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.36   EUR          14:38:03   Euronext Dublin   202201241912577 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          43.36   EUR          14:38:03   Euronext Dublin   202201241913345 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.36   EUR          14:38:03   Euronext Dublin   202201241913601 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          43.36   EUR          14:38:03   Euronext Dublin   202201241913857 
             -------------  ---------  -----------  ----------------  ---------------- 
        318          43.36   EUR          14:38:03   Euronext Dublin   202201241914113 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          43.37   EUR          14:38:03   Euronext Dublin   202201241915137 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.37   EUR          14:38:03   Euronext Dublin   202201241915393 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          43.37   EUR          14:38:03   Euronext Dublin   202201241915649 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.37   EUR          14:38:03   Euronext Dublin   202201241915905 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.37   EUR          14:38:04   Euronext Dublin   202201241916673 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.37   EUR          14:38:05   Euronext Dublin   202201241918465 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.37   EUR          14:38:05   Euronext Dublin   202201241918721 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.37   EUR          14:39:00   Euronext Dublin   202201241918977 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.37   EUR          14:39:00   Euronext Dublin   202201241919745 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.37   EUR          14:39:00   Euronext Dublin   202201241920001 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          43.37   EUR          14:39:00   Euronext Dublin   202201241920257 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          43.35   EUR          14:39:00   Euronext Dublin   202201241921281 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.38   EUR          14:39:01   Euronext Dublin   202201241923073 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.38   EUR          14:39:01   Euronext Dublin   202201241923329 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          43.37   EUR          14:39:02   Euronext Dublin   202201241923585 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          43.38   EUR          14:39:03   Euronext Dublin   202201241925377 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.38   EUR          14:39:03   Euronext Dublin   202201241925633 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          43.37   EUR          14:40:01   Euronext Dublin   202201241927681 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.37   EUR          14:40:01   Euronext Dublin   202201241927937 
             -------------  ---------  -----------  ----------------  ---------------- 
        300           43.4   EUR          14:40:01   Euronext Dublin   202201241933825 
             -------------  ---------  -----------  ----------------  ---------------- 
        107           43.4   EUR          14:40:01   Euronext Dublin   202201241934081 
             -------------  ---------  -----------  ----------------  ---------------- 
        126           43.4   EUR          14:40:02   Euronext Dublin   202201241934593 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           43.4   EUR          14:40:02   Euronext Dublin   202201241934849 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.41   EUR          14:40:03   Euronext Dublin   202201241936385 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           43.4   EUR          14:40:04   Euronext Dublin   202201241937409 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.39   EUR          14:40:04   Euronext Dublin   202201241938177 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          43.37   EUR          14:40:04   Euronext Dublin   202201241939201 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          43.34   EUR          14:41:00   Euronext Dublin   202201241941249 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          43.34   EUR          14:41:00   Euronext Dublin   202201241941761 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          43.34   EUR          14:41:00   Euronext Dublin   202201241942017 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          43.37   EUR          14:41:03   Euronext Dublin   202201241944321 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          43.37   EUR          14:41:03   Euronext Dublin   202201241944577 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          43.37   EUR          14:41:03   Euronext Dublin   202201241944833 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.38   EUR          14:41:05   Euronext Dublin   202201241945345 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.38   EUR          14:41:05   Euronext Dublin   202201241945601 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.38   EUR          14:41:05   Euronext Dublin   202201241945857 
             -------------  ---------  -----------  ----------------  ---------------- 
        221           43.4   EUR          14:41:05   Euronext Dublin   202201241949441 
             -------------  ---------  -----------  ----------------  ---------------- 
        167           43.4   EUR          14:42:01   Euronext Dublin   202201241952001 
             -------------  ---------  -----------  ----------------  ---------------- 
        186           43.4   EUR          14:42:02   Euronext Dublin   202201241954561 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          43.41   EUR          14:42:05   Euronext Dublin   202201241955585 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          43.41   EUR          14:43:02   Euronext Dublin   202201241956865 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.41   EUR          14:43:03   Euronext Dublin   202201241957121 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.41   EUR          14:43:03   Euronext Dublin   202201241957377 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.41   EUR          14:43:03   Euronext Dublin   202201241957633 
             -------------  ---------  -----------  ----------------  ---------------- 
         88           43.4   EUR          14:43:03   Euronext Dublin   202201241958401 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           43.4   EUR          14:43:03   Euronext Dublin   202201241958657 
             -------------  ---------  -----------  ----------------  ---------------- 
         78           43.4   EUR          14:43:03   Euronext Dublin   202201241958913 
             -------------  ---------  -----------  ----------------  ---------------- 
         90           43.4   EUR          14:43:03   Euronext Dublin   202201241959169 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          43.37   EUR          14:43:04   Euronext Dublin   202201241959681 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.37   EUR          14:43:04   Euronext Dublin   202201241959937 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          43.36   EUR          14:44:01   Euronext Dublin   202201241961729 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.36   EUR          14:44:01   Euronext Dublin   202201241961985 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.36   EUR          14:44:01   Euronext Dublin   202201241962241 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.31   EUR          14:44:02   Euronext Dublin   202201241962497 
             -------------  ---------  -----------  ----------------  ---------------- 
        115           43.3   EUR          14:44:04   Euronext Dublin   202201241963009 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          43.29   EUR          14:44:05   Euronext Dublin   202201241963777 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.28   EUR          14:45:00   Euronext Dublin   202201241964289 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.28   EUR          14:45:00   Euronext Dublin   202201241964545 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.27   EUR          14:45:00   Euronext Dublin   202201241965313 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.26   EUR          14:45:01   Euronext Dublin   202201241966593 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          43.26   EUR          14:45:01   Euronext Dublin   202201241966849 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.25   EUR          14:45:02   Euronext Dublin   202201241967361 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          43.26   EUR          14:45:04   Euronext Dublin   202201241967873 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          43.26   EUR          14:45:04   Euronext Dublin   202201241968129 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.26   EUR          14:45:04   Euronext Dublin   202201241968385 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          43.26   EUR          14:46:02   Euronext Dublin   202201241969921 
             -------------  ---------  -----------  ----------------  ---------------- 
        285          43.25   EUR          14:46:03   Euronext Dublin   202201241970433 
             -------------  ---------  -----------  ----------------  ---------------- 
        230          43.25   EUR          14:46:03   Euronext Dublin   202201241970689 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          43.24   EUR          14:46:03   Euronext Dublin   202201241971201 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.24   EUR          14:46:03   Euronext Dublin   202201241971457 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          43.23   EUR          14:46:04   Euronext Dublin   202201241974273 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          43.22   EUR          14:46:05   Euronext Dublin   202201241975041 
             -------------  ---------  -----------  ----------------  ---------------- 
         30           43.2   EUR          14:47:00   Euronext Dublin   202201241976321 
             -------------  ---------  -----------  ----------------  ---------------- 
         19           43.2   EUR          14:47:00   Euronext Dublin   202201241976577 
             -------------  ---------  -----------  ----------------  ---------------- 
         92           43.2   EUR          14:47:03   Euronext Dublin   202201241978113 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          43.19   EUR          14:48:01   Euronext Dublin   202201241979905 
             -------------  ---------  -----------  ----------------  ---------------- 
        451          43.19   EUR          14:48:01   Euronext Dublin   202201241980161 
             -------------  ---------  -----------  ----------------  ---------------- 
        214          43.19   EUR          14:48:01   Euronext Dublin   202201241980417 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          43.19   EUR          14:48:01   Euronext Dublin   202201241980929 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.17   EUR          14:48:02   Euronext Dublin   202201241982209 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          43.17   EUR          14:48:02   Euronext Dublin   202201241982977 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          43.17   EUR          14:48:02   Euronext Dublin   202201241983233 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.17   EUR          14:48:03   Euronext Dublin   202201241984769 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.17   EUR          14:49:01   Euronext Dublin   202201241987329 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.16   EUR          14:49:01   Euronext Dublin   202201241988353 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.16   EUR          14:49:01   Euronext Dublin   202201241988609 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.16   EUR          14:49:01   Euronext Dublin   202201241988865 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.15   EUR          14:49:01   Euronext Dublin   202201241989889 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.12   EUR          14:49:02   Euronext Dublin   202201241991937 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.12   EUR          14:49:02   Euronext Dublin   202201241992193 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.11   EUR          14:49:04   Euronext Dublin   202201241997825 
             -------------  ---------  -----------  ----------------  ---------------- 
        376           43.1   EUR          14:49:04   Euronext Dublin   202201241998593 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.09   EUR          14:49:05   Euronext Dublin   202201242000385 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.11   EUR          14:50:02   Euronext Dublin   202201242007041 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.11   EUR          14:50:02   Euronext Dublin   202201242007297 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          43.11   EUR          14:50:02   Euronext Dublin   202201242007553 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.11   EUR          14:50:02   Euronext Dublin   202201242007809 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.11   EUR          14:50:03   Euronext Dublin   202201242008065 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.11   EUR          14:50:03   Euronext Dublin   202201242008321 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.11   EUR          14:50:03   Euronext Dublin   202201242008577 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          43.09   EUR          14:50:03   Euronext Dublin   202201242013441 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          43.09   EUR          14:50:04   Euronext Dublin   202201242014209 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.09   EUR          14:50:04   Euronext Dublin   202201242014465 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.09   EUR          14:50:04   Euronext Dublin   202201242014721 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.09   EUR          14:50:04   Euronext Dublin   202201242016001 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.11   EUR          14:50:05   Euronext Dublin   202201242018561 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.11   EUR          14:50:05   Euronext Dublin   202201242018817 
             -------------  ---------  -----------  ----------------  ---------------- 
        542          43.09   EUR          14:51:00   Euronext Dublin   202201242020097 
             -------------  ---------  -----------  ----------------  ---------------- 
        319          43.09   EUR          14:51:01   Euronext Dublin   202201242021889 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.09   EUR          14:51:01   Euronext Dublin   202201242022657 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          43.08   EUR          14:51:01   Euronext Dublin   202201242024193 
             -------------  ---------  -----------  ----------------  ---------------- 
        230          43.07   EUR          14:51:02   Euronext Dublin   202201242027521 
             -------------  ---------  -----------  ----------------  ---------------- 
        213          43.06   EUR          14:51:03   Euronext Dublin   202201242029313 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          43.08   EUR          14:51:05   Euronext Dublin   202201242032129 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.07   EUR          14:51:05   Euronext Dublin   202201242033153 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.07   EUR          14:51:05   Euronext Dublin   202201242033409 
             -------------  ---------  -----------  ----------------  ---------------- 
         70           43.1   EUR          14:52:05   Euronext Dublin   202201242038529 
             -------------  ---------  -----------  ----------------  ---------------- 
        287           43.1   EUR          14:52:05   Euronext Dublin   202201242039041 
             -------------  ---------  -----------  ----------------  ---------------- 
         34           43.1   EUR          14:52:05   Euronext Dublin   202201242039297 
             -------------  ---------  -----------  ----------------  ---------------- 
         14           43.1   EUR          14:52:05   Euronext Dublin   202201242039553 
             -------------  ---------  -----------  ----------------  ---------------- 
        142           43.1   EUR          14:52:05   Euronext Dublin   202201242039809 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          43.09   EUR          14:52:05   Euronext Dublin   202201242040321 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.09   EUR          14:52:05   Euronext Dublin   202201242040577 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          43.09   EUR          14:52:05   Euronext Dublin   202201242040833 
             -------------  ---------  -----------  ----------------  ---------------- 
        194          43.08   EUR          14:53:02   Euronext Dublin   202201242042625 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          43.09   EUR          14:53:04   Euronext Dublin   202201242043649 
             -------------  ---------  -----------  ----------------  ---------------- 
        106           43.1   EUR          14:53:04   Euronext Dublin   202201242044929 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           43.1   EUR          14:53:04   Euronext Dublin   202201242045185 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.11   EUR          14:53:05   Euronext Dublin   202201242048001 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.11   EUR          14:54:00   Euronext Dublin   202201242048769 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.13   EUR          14:54:00   Euronext Dublin   202201242050305 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.13   EUR          14:54:00   Euronext Dublin   202201242050561 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.13   EUR          14:54:00   Euronext Dublin   202201242051585 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.13   EUR          14:54:00   Euronext Dublin   202201242051841 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.15   EUR          14:54:03   Euronext Dublin   202201242053121 
             -------------  ---------  -----------  ----------------  ---------------- 
        450          43.14   EUR          14:54:03   Euronext Dublin   202201242053633 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.14   EUR          14:54:03   Euronext Dublin   202201242054401 
             -------------  ---------  -----------  ----------------  ---------------- 
        397          43.14   EUR          14:54:03   Euronext Dublin   202201242054657 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.14   EUR          14:54:03   Euronext Dublin   202201242054913 
             -------------  ---------  -----------  ----------------  ---------------- 
        290          43.14   EUR          14:54:03   Euronext Dublin   202201242055169 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.14   EUR          14:54:03   Euronext Dublin   202201242055425 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          43.13   EUR          14:54:04   Euronext Dublin   202201242055937 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.13   EUR          14:54:04   Euronext Dublin   202201242056193 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.12   EUR          14:54:04   Euronext Dublin   202201242057729 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.12   EUR          14:54:05   Euronext Dublin   202201242058753 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          43.23   EUR          14:56:01   Euronext Dublin   202201242068225 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          43.23   EUR          14:56:01   Euronext Dublin   202201242068481 
             -------------  ---------  -----------  ----------------  ---------------- 
        614          43.22   EUR          14:56:02   Euronext Dublin   202201242071809 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          43.21   EUR          14:56:03   Euronext Dublin   202201242072577 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.21   EUR          14:56:03   Euronext Dublin   202201242072833 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          43.21   EUR          14:56:03   Euronext Dublin   202201242073089 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          43.19   EUR          14:56:04   Euronext Dublin   202201242073857 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          43.19   EUR          14:57:00   Euronext Dublin   202201242075137 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.18   EUR          14:57:00   Euronext Dublin   202201242076673 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.17   EUR          14:57:01   Euronext Dublin   202201242077185 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          43.18   EUR          14:57:05   Euronext Dublin   202201242077953 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          43.18   EUR          14:57:05   Euronext Dublin   202201242078209 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          43.18   EUR          14:57:05   Euronext Dublin   202201242078465 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          43.18   EUR          14:57:05   Euronext Dublin   202201242078721 
             -------------  ---------  -----------  ----------------  ---------------- 
        502          43.19   EUR          14:58:03   Euronext Dublin   202201242081281 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          43.19   EUR          14:58:03   Euronext Dublin   202201242081537 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          43.19   EUR          14:58:03   Euronext Dublin   202201242081793 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.18   EUR          14:58:04   Euronext Dublin   202201242082561 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.18   EUR          14:58:04   Euronext Dublin   202201242082817 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.17   EUR          14:59:05   Euronext Dublin   202201242086145 
             -------------  ---------  -----------  ----------------  ---------------- 
        493          43.15   EUR          15:00:00   Euronext Dublin   202201242086401 
             -------------  ---------  -----------  ----------------  ---------------- 
        417          43.16   EUR          15:00:00   Euronext Dublin   202201242088705 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          43.15   EUR          15:00:02   Euronext Dublin   202201242091265 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.17   EUR          15:00:02   Euronext Dublin   202201242092545 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.18   EUR          15:00:03   Euronext Dublin   202201242094337 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.18   EUR          15:00:03   Euronext Dublin   202201242094849 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.18   EUR          15:00:04   Euronext Dublin   202201242095361 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.16   EUR          15:00:05   Euronext Dublin   202201242095873 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.15   EUR          15:00:05   Euronext Dublin   202201242096385 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.12   EUR          15:01:00   Euronext Dublin   202201242097409 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.11   EUR          15:01:00   Euronext Dublin   202201242098689 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          43.15   EUR          15:01:01   Euronext Dublin   202201242101761 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          43.15   EUR          15:01:01   Euronext Dublin   202201242102017 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.15   EUR          15:01:04   Euronext Dublin   202201242102785 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          43.15   EUR          15:01:04   Euronext Dublin   202201242103041 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          43.15   EUR          15:01:04   Euronext Dublin   202201242103809 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.15   EUR          15:01:04   Euronext Dublin   202201242104065 
             -------------  ---------  -----------  ----------------  ---------------- 
        337          43.15   EUR          15:02:01   Euronext Dublin   202201242106369 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.15   EUR          15:02:01   Euronext Dublin   202201242106625 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.14   EUR          15:02:02   Euronext Dublin   202201242106881 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.14   EUR          15:02:03   Euronext Dublin   202201242108673 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.14   EUR          15:02:03   Euronext Dublin   202201242108929 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          43.14   EUR          15:02:05   Euronext Dublin   202201242109953 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.14   EUR          15:02:05   Euronext Dublin   202201242110209 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.14   EUR          15:02:05   Euronext Dublin   202201242110465 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.14   EUR          15:02:05   Euronext Dublin   202201242110721 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.13   EUR          15:03:01   Euronext Dublin   202201242112513 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.11   EUR          15:03:01   Euronext Dublin   202201242112769 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           43.1   EUR          15:03:02   Euronext Dublin   202201242113793 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.09   EUR          15:03:03   Euronext Dublin   202201242116865 
             -------------  ---------  -----------  ----------------  ---------------- 
        125           43.1   EUR          15:04:01   Euronext Dublin   202201242120961 
             -------------  ---------  -----------  ----------------  ---------------- 
        356          43.08   EUR          15:04:02   Euronext Dublin   202201242121985 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          43.07   EUR          15:04:05   Euronext Dublin   202201242122497 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.07   EUR          15:04:05   Euronext Dublin   202201242122753 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          43.05   EUR          15:05:01   Euronext Dublin   202201242123265 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.05   EUR          15:05:01   Euronext Dublin   202201242123521 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.05   EUR          15:05:01   Euronext Dublin   202201242124545 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          43.04   EUR          15:05:03   Euronext Dublin   202201242125825 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.06   EUR          15:05:04   Euronext Dublin   202201242128129 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.06   EUR          15:05:04   Euronext Dublin   202201242128641 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          43.06   EUR          15:05:04   Euronext Dublin   202201242128897 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          43.06   EUR          15:05:04   Euronext Dublin   202201242129409 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          43.06   EUR          15:05:04   Euronext Dublin   202201242129665 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.06   EUR          15:05:04   Euronext Dublin   202201242129921 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.06   EUR          15:05:04   Euronext Dublin   202201242130177 
             -------------  ---------  -----------  ----------------  ---------------- 
        374          43.04   EUR          15:05:05   Euronext Dublin   202201242130433 
             -------------  ---------  -----------  ----------------  ---------------- 
        250          43.04   EUR          15:06:00   Euronext Dublin   202201242132225 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          43.04   EUR          15:06:00   Euronext Dublin   202201242132481 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.04   EUR          15:06:00   Euronext Dublin   202201242132737 
             -------------  ---------  -----------  ----------------  ---------------- 
        378          43.05   EUR          15:06:01   Euronext Dublin   202201242136833 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.03   EUR          15:06:01   Euronext Dublin   202201242138625 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          43.02   EUR          15:06:02   Euronext Dublin   202201242139905 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          43.01   EUR          15:06:02   Euronext Dublin   202201242141953 
             -------------  ---------  -----------  ----------------  ---------------- 
        162             43   EUR          15:06:03   Euronext Dublin   202201242145537 
             -------------  ---------  -----------  ----------------  ---------------- 
         88             43   EUR          15:06:03   Euronext Dublin   202201242146561 
             -------------  ---------  -----------  ----------------  ---------------- 
         60             43   EUR          15:06:03   Euronext Dublin   202201242147073 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          42.99   EUR          15:06:03   Euronext Dublin   202201242148097 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          42.98   EUR          15:06:03   Euronext Dublin   202201242149121 
             -------------  ---------  -----------  ----------------  ---------------- 
        253          43.02   EUR          15:07:00   Euronext Dublin   202201242151937 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.02   EUR          15:07:00   Euronext Dublin   202201242152193 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          43.01   EUR          15:07:00   Euronext Dublin   202201242153473 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.02   EUR          15:07:01   Euronext Dublin   202201242156545 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.02   EUR          15:07:01   Euronext Dublin   202201242156801 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.02   EUR          15:07:01   Euronext Dublin   202201242157057 
             -------------  ---------  -----------  ----------------  ---------------- 
        339          43.02   EUR          15:07:01   Euronext Dublin   202201242157313 
             -------------  ---------  -----------  ----------------  ---------------- 
        481             43   EUR          15:07:05   Euronext Dublin   202201242158593 
             -------------  ---------  -----------  ----------------  ---------------- 
        569          42.99   EUR          15:08:01   Euronext Dublin   202201242160897 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          42.99   EUR          15:08:02   Euronext Dublin   202201242162177 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          42.99   EUR          15:08:02   Euronext Dublin   202201242162433 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          42.99   EUR          15:08:02   Euronext Dublin   202201242162689 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          42.99   EUR          15:08:02   Euronext Dublin   202201242163201 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          42.98   EUR          15:08:03   Euronext Dublin   202201242163713 
             -------------  ---------  -----------  ----------------  ---------------- 
        261          42.97   EUR          15:08:04   Euronext Dublin   202201242165761 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          42.97   EUR          15:08:04   Euronext Dublin   202201242166017 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.97   EUR          15:08:04   Euronext Dublin   202201242166273 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.96   EUR          15:08:04   Euronext Dublin   202201242167041 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.94   EUR          15:08:04   Euronext Dublin   202201242168321 
             -------------  ---------  -----------  ----------------  ---------------- 
        179          42.96   EUR          15:09:01   Euronext Dublin   202201242174209 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          42.95   EUR          15:09:02   Euronext Dublin   202201242174977 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          42.94   EUR          15:09:03   Euronext Dublin   202201242175489 
             -------------  ---------  -----------  ----------------  ---------------- 
        475          42.94   EUR          15:09:03   Euronext Dublin   202201242176001 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          42.96   EUR          15:10:00   Euronext Dublin   202201242178049 
             -------------  ---------  -----------  ----------------  ---------------- 
        456          42.96   EUR          15:10:00   Euronext Dublin   202201242178305 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          42.94   EUR          15:10:00   Euronext Dublin   202201242179073 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          42.93   EUR          15:10:01   Euronext Dublin   202201242179841 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          42.92   EUR          15:10:01   Euronext Dublin   202201242180353 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          42.92   EUR          15:10:01   Euronext Dublin   202201242181633 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.91   EUR          15:10:02   Euronext Dublin   202201242182657 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.91   EUR          15:10:02   Euronext Dublin   202201242183937 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.92   EUR          15:10:02   Euronext Dublin   202201242184961 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          42.91   EUR          15:10:03   Euronext Dublin   202201242186753 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          42.91   EUR          15:10:04   Euronext Dublin   202201242187777 
             -------------  ---------  -----------  ----------------  ---------------- 
         65           42.9   EUR          15:10:04   Euronext Dublin   202201242188801 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          42.89   EUR          15:10:04   Euronext Dublin   202201242189313 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          42.89   EUR          15:10:04   Euronext Dublin   202201242189569 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          42.91   EUR          15:10:05   Euronext Dublin   202201242192129 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.91   EUR          15:10:05   Euronext Dublin   202201242192385 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.89   EUR          15:10:05   Euronext Dublin   202201242193153 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          42.89   EUR          15:11:01   Euronext Dublin   202201242196993 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          42.86   EUR          15:11:03   Euronext Dublin   202201242198017 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          42.86   EUR          15:11:03   Euronext Dublin   202201242198273 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.89   EUR          15:11:04   Euronext Dublin   202201242200321 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           42.9   EUR          15:11:05   Euronext Dublin   202201242202369 
             -------------  ---------  -----------  ----------------  ---------------- 
        100           42.9   EUR          15:11:05   Euronext Dublin   202201242202625 
             -------------  ---------  -----------  ----------------  ---------------- 
        100           42.9   EUR          15:11:05   Euronext Dublin   202201242202881 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          42.94   EUR          15:12:03   Euronext Dublin   202201242204417 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.95   EUR          15:12:04   Euronext Dublin   202201242204929 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.95   EUR          15:12:04   Euronext Dublin   202201242205185 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.95   EUR          15:12:04   Euronext Dublin   202201242205441 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.95   EUR          15:12:04   Euronext Dublin   202201242205697 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          42.95   EUR          15:12:04   Euronext Dublin   202201242205953 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          42.95   EUR          15:12:04   Euronext Dublin   202201242206209 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          42.95   EUR          15:12:04   Euronext Dublin   202201242206465 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          42.95   EUR          15:12:04   Euronext Dublin   202201242206721 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.95   EUR          15:12:04   Euronext Dublin   202201242206977 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.95   EUR          15:12:04   Euronext Dublin   202201242207233 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.95   EUR          15:12:04   Euronext Dublin   202201242207489 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.95   EUR          15:12:04   Euronext Dublin   202201242207745 
             -------------  ---------  -----------  ----------------  ---------------- 
        287          42.95   EUR          15:12:04   Euronext Dublin   202201242208001 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          42.93   EUR          15:12:05   Euronext Dublin   202201242210305 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          42.92   EUR          15:12:05   Euronext Dublin   202201242211585 
             -------------  ---------  -----------  ----------------  ---------------- 
         61           42.9   EUR          15:12:05   Euronext Dublin   202201242214401 
             -------------  ---------  -----------  ----------------  ---------------- 
        420          42.92   EUR          15:13:02   Euronext Dublin   202201242218241 
             -------------  ---------  -----------  ----------------  ---------------- 
        335          42.92   EUR          15:13:02   Euronext Dublin   202201242218497 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          42.93   EUR          15:13:03   Euronext Dublin   202201242219009 
             -------------  ---------  -----------  ----------------  ---------------- 
        767          42.94   EUR          15:13:05   Euronext Dublin   202201242221825 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          42.93   EUR          15:14:00   Euronext Dublin   202201242222081 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          42.93   EUR          15:14:00   Euronext Dublin   202201242222337 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          42.93   EUR          15:14:00   Euronext Dublin   202201242223361 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          42.93   EUR          15:14:01   Euronext Dublin   202201242224897 
             -------------  ---------  -----------  ----------------  ---------------- 
        460          43.02   EUR          15:14:03   Euronext Dublin   202201242238465 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          43.02   EUR          15:14:03   Euronext Dublin   202201242238977 
             -------------  ---------  -----------  ----------------  ---------------- 
        100             43   EUR          15:14:04   Euronext Dublin   202201242242049 
             -------------  ---------  -----------  ----------------  ---------------- 
         61             43   EUR          15:14:04   Euronext Dublin   202201242242561 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          43.01   EUR          15:15:01   Euronext Dublin   202201242245889 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          43.01   EUR          15:15:01   Euronext Dublin   202201242246145 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          43.01   EUR          15:15:01   Euronext Dublin   202201242246657 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          43.01   EUR          15:15:01   Euronext Dublin   202201242246913 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.01   EUR          15:15:01   Euronext Dublin   202201242247681 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          42.99   EUR          15:15:01   Euronext Dublin   202201242248961 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.99   EUR          15:15:01   Euronext Dublin   202201242249473 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          42.98   EUR          15:15:03   Euronext Dublin   202201242251009 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          42.98   EUR          15:15:03   Euronext Dublin   202201242251265 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          42.98   EUR          15:15:03   Euronext Dublin   202201242251777 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          42.97   EUR          15:15:04   Euronext Dublin   202201242252545 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          42.98   EUR          15:15:04   Euronext Dublin   202201242253057 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          42.98   EUR          15:15:04   Euronext Dublin   202201242253313 
             -------------  ---------  -----------  ----------------  ---------------- 
        247          42.98   EUR          15:16:00   Euronext Dublin   202201242258945 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          42.98   EUR          15:16:00   Euronext Dublin   202201242267393 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          42.95   EUR          15:16:00   Euronext Dublin   202201242273025 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          42.95   EUR          15:16:01   Euronext Dublin   202201242277377 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          42.95   EUR          15:16:02   Euronext Dublin   202201242278913 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          42.96   EUR          15:16:04   Euronext Dublin   202201242281473 
             -------------  ---------  -----------  ----------------  ---------------- 
        147             43   EUR          15:16:05   Euronext Dublin   202201242284289 
             -------------  ---------  -----------  ----------------  ---------------- 
         70             43   EUR          15:16:05   Euronext Dublin   202201242284545 
             -------------  ---------  -----------  ----------------  ---------------- 
        300             43   EUR          15:16:05   Euronext Dublin   202201242284801 
             -------------  ---------  -----------  ----------------  ---------------- 
        626          43.02   EUR          15:17:01   Euronext Dublin   202201242289153 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.02   EUR          15:17:01   Euronext Dublin   202201242290945 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          43.02   EUR          15:17:01   Euronext Dublin   202201242291201 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          42.99   EUR          15:17:01   Euronext Dublin   202201242293249 
             -------------  ---------  -----------  ----------------  ---------------- 
        417          43.03   EUR          15:17:03   Euronext Dublin   202201242297345 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.01   EUR          15:17:03   Euronext Dublin   202201242300161 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.01   EUR          15:17:03   Euronext Dublin   202201242301185 
             -------------  ---------  -----------  ----------------  ---------------- 
        342             43   EUR          15:18:00   Euronext Dublin   202201242303489 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          42.99   EUR          15:18:00   Euronext Dublin   202201242305025 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          42.99   EUR          15:18:00   Euronext Dublin   202201242305793 
             -------------  ---------  -----------  ----------------  ---------------- 
        114             43   EUR          15:18:01   Euronext Dublin   202201242308097 
             -------------  ---------  -----------  ----------------  ---------------- 
        205          43.01   EUR          15:18:02   Euronext Dublin   202201242309889 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.01   EUR          15:18:02   Euronext Dublin   202201242310401 
             -------------  ---------  -----------  ----------------  ---------------- 
        152             43   EUR          15:18:04   Euronext Dublin   202201242311169 
             -------------  ---------  -----------  ----------------  ---------------- 
        228          42.99   EUR          15:18:04   Euronext Dublin   202201242312449 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          42.98   EUR          15:19:01   Euronext Dublin   202201242313473 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          42.96   EUR          15:19:03   Euronext Dublin   202201242315009 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          42.96   EUR          15:19:03   Euronext Dublin   202201242315265 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          42.96   EUR          15:19:03   Euronext Dublin   202201242315521 
             -------------  ---------  -----------  ----------------  ---------------- 
        280          42.95   EUR          15:19:04   Euronext Dublin   202201242316033 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          42.95   EUR          15:19:04   Euronext Dublin   202201242317057 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.95   EUR          15:19:04   Euronext Dublin   202201242317313 
             -------------  ---------  -----------  ----------------  ---------------- 
        359             43   EUR          15:20:03   Euronext Dublin   202201242320385 
             -------------  ---------  -----------  ----------------  ---------------- 
        381          43.03   EUR          15:20:05   Euronext Dublin   202201242323201 
             -------------  ---------  -----------  ----------------  ---------------- 
        227          43.04   EUR          15:20:05   Euronext Dublin   202201242326273 
             -------------  ---------  -----------  ----------------  ---------------- 
        354          43.04   EUR          15:21:00   Euronext Dublin   202201242326785 
             -------------  ---------  -----------  ----------------  ---------------- 
        239          43.03   EUR          15:21:00   Euronext Dublin   202201242328833 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          43.03   EUR          15:21:00   Euronext Dublin   202201242330625 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.03   EUR          15:21:00   Euronext Dublin   202201242331393 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          43.01   EUR          15:21:01   Euronext Dublin   202201242332673 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.03   EUR          15:21:01   Euronext Dublin   202201242334721 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.03   EUR          15:21:02   Euronext Dublin   202201242337025 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          43.04   EUR          15:21:03   Euronext Dublin   202201242339585 
             -------------  ---------  -----------  ----------------  ---------------- 
        243          43.04   EUR          15:21:05   Euronext Dublin   202201242342145 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          43.04   EUR          15:21:05   Euronext Dublin   202201242342401 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          43.04   EUR          15:21:05   Euronext Dublin   202201242342657 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          43.02   EUR          15:22:00   Euronext Dublin   202201242343169 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.02   EUR          15:22:00   Euronext Dublin   202201242343425 
             -------------  ---------  -----------  ----------------  ---------------- 
        108             43   EUR          15:22:00   Euronext Dublin   202201242343937 
             -------------  ---------  -----------  ----------------  ---------------- 
         81             43   EUR          15:22:00   Euronext Dublin   202201242344705 
             -------------  ---------  -----------  ----------------  ---------------- 
         54             43   EUR          15:22:00   Euronext Dublin   202201242345473 
             -------------  ---------  -----------  ----------------  ---------------- 
        374          42.99   EUR          15:22:04   Euronext Dublin   202201242347777 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          42.99   EUR          15:22:04   Euronext Dublin   202201242348289 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          42.99   EUR          15:22:04   Euronext Dublin   202201242348545 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          42.98   EUR          15:22:04   Euronext Dublin   202201242349313 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          43.06   EUR          15:23:01   Euronext Dublin   202201242353665 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.06   EUR          15:23:02   Euronext Dublin   202201242355457 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          43.06   EUR          15:23:02   Euronext Dublin   202201242355713 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.08   EUR          15:23:04   Euronext Dublin   202201242357761 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.08   EUR          15:23:04   Euronext Dublin   202201242358017 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          43.08   EUR          15:23:04   Euronext Dublin   202201242358273 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.08   EUR          15:23:04   Euronext Dublin   202201242358529 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.08   EUR          15:23:04   Euronext Dublin   202201242358785 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.08   EUR          15:23:04   Euronext Dublin   202201242359041 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.08   EUR          15:23:04   Euronext Dublin   202201242359297 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.07   EUR          15:23:04   Euronext Dublin   202201242359553 
             -------------  ---------  -----------  ----------------  ---------------- 
         66           43.1   EUR          15:24:01   Euronext Dublin   202201242364929 
             -------------  ---------  -----------  ----------------  ---------------- 
        132           43.1   EUR          15:24:01   Euronext Dublin   202201242365185 
             -------------  ---------  -----------  ----------------  ---------------- 
        266           43.1   EUR          15:24:01   Euronext Dublin   202201242366465 
             -------------  ---------  -----------  ----------------  ---------------- 
         58           43.1   EUR          15:24:01   Euronext Dublin   202201242366721 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          43.12   EUR          15:24:03   Euronext Dublin   202201242369793 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          43.11   EUR          15:24:04   Euronext Dublin   202201242370305 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.12   EUR          15:24:04   Euronext Dublin   202201242371585 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.12   EUR          15:24:04   Euronext Dublin   202201242371841 
             -------------  ---------  -----------  ----------------  ---------------- 
        456          43.14   EUR          15:25:00   Euronext Dublin   202201242376705 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          43.15   EUR          15:25:03   Euronext Dublin   202201242380801 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          43.15   EUR          15:25:03   Euronext Dublin   202201242381057 
             -------------  ---------  -----------  ----------------  ---------------- 
        228          43.17   EUR          15:25:05   Euronext Dublin   202201242382849 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          43.17   EUR          15:25:05   Euronext Dublin   202201242383105 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          43.15   EUR          15:26:00   Euronext Dublin   202201242384385 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.15   EUR          15:26:00   Euronext Dublin   202201242384641 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          43.15   EUR          15:26:05   Euronext Dublin   202201242386177 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          43.15   EUR          15:26:05   Euronext Dublin   202201242386433 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          43.15   EUR          15:27:00   Euronext Dublin   202201242387201 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          43.19   EUR          15:27:01   Euronext Dublin   202201242389505 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          43.19   EUR          15:27:01   Euronext Dublin   202201242389761 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          43.19   EUR          15:27:01   Euronext Dublin   202201242390273 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          43.19   EUR          15:27:01   Euronext Dublin   202201242390529 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          43.19   EUR          15:27:01   Euronext Dublin   202201242390785 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          43.22   EUR          15:27:03   Euronext Dublin   202201242392065 
             -------------  ---------  -----------  ----------------  ---------------- 
        267          43.21   EUR          15:27:05   Euronext Dublin   202201242393089 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          43.21   EUR          15:27:05   Euronext Dublin   202201242393345 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          43.21   EUR          15:27:05   Euronext Dublin   202201242394113 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          43.21   EUR          15:27:05   Euronext Dublin   202201242394881 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          43.21   EUR          15:27:05   Euronext Dublin   202201242395137 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          43.22   EUR          15:28:00   Euronext Dublin   202201242395905 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.22   EUR          15:28:00   Euronext Dublin   202201242396161 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          43.22   EUR          15:28:01   Euronext Dublin   202201242396929 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          43.22   EUR          15:28:01   Euronext Dublin   202201242397185 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.22   EUR          15:28:01   Euronext Dublin   202201242397697 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           43.2   EUR          15:28:02   Euronext Dublin   202201242399233 
             -------------  ---------  -----------  ----------------  ---------------- 
        102           43.2   EUR          15:28:03   Euronext Dublin   202201242400257 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           43.2   EUR          15:28:03   Euronext Dublin   202201242401025 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.21   EUR          15:28:04   Euronext Dublin   202201242402305 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          43.21   EUR          15:28:04   Euronext Dublin   202201242402561 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.21   EUR          15:28:04   Euronext Dublin   202201242402817 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          43.21   EUR          15:28:05   Euronext Dublin   202201242403073 
             -------------  ---------  -----------  ----------------  ---------------- 
        111           43.2   EUR          15:29:00   Euronext Dublin   202201242404097 
             -------------  ---------  -----------  ----------------  ---------------- 
        118           43.2   EUR          15:29:00   Euronext Dublin   202201242404609 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.19   EUR          15:29:01   Euronext Dublin   202201242405889 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.21   EUR          15:29:03   Euronext Dublin   202201242408193 
             -------------  ---------  -----------  ----------------  ---------------- 
        179          43.21   EUR          15:29:03   Euronext Dublin   202201242408449 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.19   EUR          15:29:03   Euronext Dublin   202201242409217 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          43.19   EUR          15:29:03   Euronext Dublin   202201242409473 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.18   EUR          15:29:04   Euronext Dublin   202201242410497 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.16   EUR          15:29:05   Euronext Dublin   202201242411009 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.16   EUR          15:29:05   Euronext Dublin   202201242412033 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          43.16   EUR          15:29:05   Euronext Dublin   202201242412289 
             -------------  ---------  -----------  ----------------  ---------------- 
        201          43.22   EUR          15:30:01   Euronext Dublin   202201242413825 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.22   EUR          15:30:01   Euronext Dublin   202201242414593 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.21   EUR          15:30:02   Euronext Dublin   202201242415873 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.19   EUR          15:30:02   Euronext Dublin   202201242416641 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.18   EUR          15:30:02   Euronext Dublin   202201242417153 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.19   EUR          15:30:03   Euronext Dublin   202201242417665 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          43.19   EUR          15:31:00   Euronext Dublin   202201242419201 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          43.19   EUR          15:31:00   Euronext Dublin   202201242419457 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          43.19   EUR          15:31:00   Euronext Dublin   202201242419713 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.22   EUR          15:31:02   Euronext Dublin   202201242420737 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.22   EUR          15:31:02   Euronext Dublin   202201242420993 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          43.22   EUR          15:31:02   Euronext Dublin   202201242422017 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          43.22   EUR          15:31:02   Euronext Dublin   202201242422273 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          43.22   EUR          15:31:02   Euronext Dublin   202201242422529 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          43.27   EUR          15:31:04   Euronext Dublin   202201242425857 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          43.27   EUR          15:31:04   Euronext Dublin   202201242426113 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.24   EUR          15:31:04   Euronext Dublin   202201242427393 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.25   EUR          15:31:05   Euronext Dublin   202201242427905 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.24   EUR          15:32:00   Euronext Dublin   202201242428417 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.24   EUR          15:32:00   Euronext Dublin   202201242429185 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.28   EUR          15:32:04   Euronext Dublin   202201242432513 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.28   EUR          15:32:04   Euronext Dublin   202201242432769 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.28   EUR          15:32:04   Euronext Dublin   202201242433025 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.28   EUR          15:32:04   Euronext Dublin   202201242433281 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.28   EUR          15:32:05   Euronext Dublin   202201242433793 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          43.28   EUR          15:32:05   Euronext Dublin   202201242434049 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.28   EUR          15:33:01   Euronext Dublin   202201242435329 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.27   EUR          15:33:01   Euronext Dublin   202201242435841 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.27   EUR          15:33:02   Euronext Dublin   202201242436097 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          43.27   EUR          15:33:02   Euronext Dublin   202201242436353 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.26   EUR          15:33:03   Euronext Dublin   202201242436865 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.25   EUR          15:33:03   Euronext Dublin   202201242437377 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.24   EUR          15:34:00   Euronext Dublin   202201242437889 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.26   EUR          15:34:00   Euronext Dublin   202201242439681 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          43.25   EUR          15:34:01   Euronext Dublin   202201242441217 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.25   EUR          15:34:01   Euronext Dublin   202201242441473 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.23   EUR          15:34:01   Euronext Dublin   202201242442497 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.28   EUR          15:34:03   Euronext Dublin   202201242445569 
             -------------  ---------  -----------  ----------------  ---------------- 
        205          43.28   EUR          15:34:05   Euronext Dublin   202201242448641 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.28   EUR          15:34:05   Euronext Dublin   202201242449921 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.26   EUR          15:35:00   Euronext Dublin   202201242450689 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.23   EUR          15:35:00   Euronext Dublin   202201242451201 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.21   EUR          15:35:01   Euronext Dublin   202201242451713 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.21   EUR          15:35:02   Euronext Dublin   202201242452481 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.21   EUR          15:35:02   Euronext Dublin   202201242452737 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.28   EUR          15:36:01   Euronext Dublin   202201242455809 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.28   EUR          15:36:01   Euronext Dublin   202201242456065 
             -------------  ---------  -----------  ----------------  ---------------- 
        331          43.28   EUR          15:36:01   Euronext Dublin   202201242456833 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          43.28   EUR          15:36:02   Euronext Dublin   202201242457089 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.28   EUR          15:36:02   Euronext Dublin   202201242457345 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          43.28   EUR          15:36:02   Euronext Dublin   202201242457601 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.27   EUR          15:36:04   Euronext Dublin   202201242458113 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.26   EUR          15:36:04   Euronext Dublin   202201242458369 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.28   EUR          15:36:05   Euronext Dublin   202201242460673 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.28   EUR          15:36:05   Euronext Dublin   202201242460929 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          43.31   EUR          15:37:02   Euronext Dublin   202201242462209 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           43.3   EUR          15:37:02   Euronext Dublin   202201242462465 
             -------------  ---------  -----------  ----------------  ---------------- 
         34           43.3   EUR          15:37:02   Euronext Dublin   202201242462721 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.33   EUR          15:37:05   Euronext Dublin   202201242464001 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.33   EUR          15:37:05   Euronext Dublin   202201242464257 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          43.33   EUR          15:38:00   Euronext Dublin   202201242464769 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.33   EUR          15:38:03   Euronext Dublin   202201242465281 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          43.33   EUR          15:38:03   Euronext Dublin   202201242465537 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.31   EUR          15:38:04   Euronext Dublin   202201242466817 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.34   EUR          15:39:03   Euronext Dublin   202201242467585 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          43.34   EUR          15:39:03   Euronext Dublin   202201242467841 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          43.34   EUR          15:39:03   Euronext Dublin   202201242468097 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.34   EUR          15:39:03   Euronext Dublin   202201242468353 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          43.34   EUR          15:39:04   Euronext Dublin   202201242468609 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          43.33   EUR          15:39:05   Euronext Dublin   202201242469121 
             -------------  ---------  -----------  ----------------  ---------------- 
        230          43.31   EUR          15:40:00   Euronext Dublin   202201242469889 
             -------------  ---------  -----------  ----------------  ---------------- 
        135           43.3   EUR          15:40:03   Euronext Dublin   202201242470657 
             -------------  ---------  -----------  ----------------  ---------------- 
        126           43.3   EUR          15:40:03   Euronext Dublin   202201242470913 
             -------------  ---------  -----------  ----------------  ---------------- 
        266          43.31   EUR          15:41:01   Euronext Dublin   202201242474753 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.31   EUR          15:41:01   Euronext Dublin   202201242475777 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          43.31   EUR          15:41:01   Euronext Dublin   202201242476033 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.32   EUR          15:41:02   Euronext Dublin   202201242477825 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.29   EUR          15:41:05   Euronext Dublin   202201242479617 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.29   EUR          15:41:05   Euronext Dublin   202201242481153 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          43.29   EUR          15:42:01   Euronext Dublin   202201242482433 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.29   EUR          15:42:03   Euronext Dublin   202201242485761 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.29   EUR          15:42:03   Euronext Dublin   202201242486273 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.35   EUR          15:43:02   Euronext Dublin   202201242490113 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.35   EUR          15:43:02   Euronext Dublin   202201242490369 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.35   EUR          15:43:02   Euronext Dublin   202201242490625 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.41   EUR          15:44:04   Euronext Dublin   202201242494209 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.44   EUR          15:45:00   Euronext Dublin   202201242495233 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.44   EUR          15:45:01   Euronext Dublin   202201242495489 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          43.42   EUR          15:45:01   Euronext Dublin   202201242496001 
             -------------  ---------  -----------  ----------------  ---------------- 
         91           43.4   EUR          15:45:03   Euronext Dublin   202201242498049 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           43.4   EUR          15:45:03   Euronext Dublin   202201242499841 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.37   EUR          15:45:05   Euronext Dublin   202201242500865 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          43.31   EUR          15:46:03   Euronext Dublin   202201242503169 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          43.32   EUR          15:46:05   Euronext Dublin   202201242504449 
             -------------  ---------  -----------  ----------------  ---------------- 
        310           43.3   EUR          15:47:04   Euronext Dublin   202201242506241 
             -------------  ---------  -----------  ----------------  ---------------- 
         10           43.3   EUR          15:47:04   Euronext Dublin   202201242506497 
             -------------  ---------  -----------  ----------------  ---------------- 
         70           43.3   EUR          15:47:04   Euronext Dublin   202201242506753 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.29   EUR          15:47:05   Euronext Dublin   202201242510849 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.28   EUR          15:48:00   Euronext Dublin   202201242514689 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.27   EUR          15:48:02   Euronext Dublin   202201242517249 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          43.26   EUR          15:48:04   Euronext Dublin   202201242519553 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.24   EUR          15:48:05   Euronext Dublin   202201242520833 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.24   EUR          15:49:00   Euronext Dublin   202201242522369 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          43.24   EUR          15:49:04   Euronext Dublin   202201242524161 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          43.26   EUR          15:50:01   Euronext Dublin   202201242527233 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.28   EUR          15:50:02   Euronext Dublin   202201242529793 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.26   EUR          15:50:04   Euronext Dublin   202201242530561 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.25   EUR          15:50:04   Euronext Dublin   202201242531329 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.25   EUR          15:51:01   Euronext Dublin   202201242532865 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.26   EUR          15:51:01   Euronext Dublin   202201242533633 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.26   EUR          15:51:02   Euronext Dublin   202201242533889 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          43.25   EUR          15:51:04   Euronext Dublin   202201242534145 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.26   EUR          15:51:05   Euronext Dublin   202201242534913 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          43.26   EUR          15:51:05   Euronext Dublin   202201242535169 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.28   EUR          15:52:00   Euronext Dublin   202201242536193 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          43.31   EUR          15:52:02   Euronext Dublin   202201242539265 
             -------------  ---------  -----------  ----------------  ---------------- 
        359          43.32   EUR          15:52:05   Euronext Dublin   202201242541569 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          43.32   EUR          15:52:05   Euronext Dublin   202201242541825 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          43.32   EUR          15:52:05   Euronext Dublin   202201242542337 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.32   EUR          15:53:00   Euronext Dublin   202201242542849 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.39   EUR          15:54:00   Euronext Dublin   202201242546945 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.39   EUR          15:54:00   Euronext Dublin   202201242547201 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.39   EUR          15:54:00   Euronext Dublin   202201242547457 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.39   EUR          15:54:00   Euronext Dublin   202201242547713 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          43.39   EUR          15:54:00   Euronext Dublin   202201242547969 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          43.38   EUR          15:54:00   Euronext Dublin   202201242548737 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.38   EUR          15:54:00   Euronext Dublin   202201242548993 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          43.38   EUR          15:54:02   Euronext Dublin   202201242549505 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.37   EUR          15:54:02   Euronext Dublin   202201242550017 
             -------------  ---------  -----------  ----------------  ---------------- 
        136           43.4   EUR          15:54:05   Euronext Dublin   202201242552065 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          43.39   EUR          15:55:00   Euronext Dublin   202201242552577 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.39   EUR          15:55:00   Euronext Dublin   202201242553089 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          43.37   EUR          15:55:02   Euronext Dublin   202201242553857 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.37   EUR          15:55:02   Euronext Dublin   202201242554113 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.35   EUR          15:56:00   Euronext Dublin   202201242556929 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          43.35   EUR          15:56:01   Euronext Dublin   202201242557185 
             -------------  ---------  -----------  ----------------  ---------------- 
        251          43.33   EUR          15:56:01   Euronext Dublin   202201242557441 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.33   EUR          15:56:04   Euronext Dublin   202201242559489 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          43.35   EUR          15:56:05   Euronext Dublin   202201242560001 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          43.35   EUR          15:56:05   Euronext Dublin   202201242561025 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          43.33   EUR          15:57:00   Euronext Dublin   202201242561793 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.33   EUR          15:57:00   Euronext Dublin   202201242562049 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.35   EUR          15:58:00   Euronext Dublin   202201242562817 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.35   EUR          15:58:00   Euronext Dublin   202201242563073 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.35   EUR          15:58:00   Euronext Dublin   202201242563329 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          43.35   EUR          15:58:00   Euronext Dublin   202201242563585 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          43.34   EUR          15:58:01   Euronext Dublin   202201242563841 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.34   EUR          15:58:01   Euronext Dublin   202201242564097 
             -------------  ---------  -----------  ----------------  ---------------- 
        279          43.32   EUR          15:58:03   Euronext Dublin   202201242565121 
             -------------  ---------  -----------  ----------------  ---------------- 
         10           43.3   EUR          15:58:05   Euronext Dublin   202201242565633 
             -------------  ---------  -----------  ----------------  ---------------- 
        100           43.3   EUR          15:58:05   Euronext Dublin   202201242565889 
             -------------  ---------  -----------  ----------------  ---------------- 
         56           43.3   EUR          15:58:05   Euronext Dublin   202201242566145 
             -------------  ---------  -----------  ----------------  ---------------- 
         58           43.3   EUR          15:58:05   Euronext Dublin   202201242566401 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.29   EUR          15:59:03   Euronext Dublin   202201242569729 
             -------------  ---------  -----------  ----------------  ---------------- 
        328          43.27   EUR          15:59:03   Euronext Dublin   202201242570241 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.27   EUR          15:59:03   Euronext Dublin   202201242570497 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.23   EUR          16:00:00   Euronext Dublin   202201242571009 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.23   EUR          16:00:00   Euronext Dublin   202201242571265 
             -------------  ---------  -----------  ----------------  ---------------- 
        266          43.24   EUR          16:00:03   Euronext Dublin   202201242573825 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          43.24   EUR          16:00:03   Euronext Dublin   202201242574593 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.23   EUR          16:00:03   Euronext Dublin   202201242575105 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          43.22   EUR          16:00:04   Euronext Dublin   202201242575873 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          43.21   EUR          16:01:01   Euronext Dublin   202201242576641 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.21   EUR          16:01:03   Euronext Dublin   202201242584065 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.21   EUR          16:01:03   Euronext Dublin   202201242584321 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.21   EUR          16:01:04   Euronext Dublin   202201242584577 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.21   EUR          16:01:04   Euronext Dublin   202201242584833 
             -------------  ---------  -----------  ----------------  ---------------- 
        280          43.22   EUR          16:02:00   Euronext Dublin   202201242585345 
             -------------  ---------  -----------  ----------------  ---------------- 
        331          43.25   EUR          16:02:02   Euronext Dublin   202201242592513 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          43.25   EUR          16:02:02   Euronext Dublin   202201242593025 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.24   EUR          16:02:02   Euronext Dublin   202201242593537 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.23   EUR          16:02:03   Euronext Dublin   202201242594049 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.23   EUR          16:02:04   Euronext Dublin   202201242595841 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.22   EUR          16:02:04   Euronext Dublin   202201242596609 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.22   EUR          16:02:04   Euronext Dublin   202201242596865 
             -------------  ---------  -----------  ----------------  ---------------- 
        467          43.27   EUR          16:03:02   Euronext Dublin   202201242599681 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          43.27   EUR          16:03:02   Euronext Dublin   202201242600193 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          43.27   EUR          16:03:02   Euronext Dublin   202201242600449 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.25   EUR          16:03:03   Euronext Dublin   202201242601217 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.25   EUR          16:04:00   Euronext Dublin   202201242601473 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.25   EUR          16:04:00   Euronext Dublin   202201242601729 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          43.24   EUR          16:04:01   Euronext Dublin   202201242603009 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          43.24   EUR          16:04:01   Euronext Dublin   202201242603265 
             -------------  ---------  -----------  ----------------  ---------------- 
        438          43.25   EUR          16:05:00   Euronext Dublin   202201242604545 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.25   EUR          16:05:00   Euronext Dublin   202201242605313 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.25   EUR          16:05:00   Euronext Dublin   202201242605569 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.23   EUR          16:05:00   Euronext Dublin   202201242605825 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          43.23   EUR          16:05:00   Euronext Dublin   202201242606081 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.21   EUR          16:05:02   Euronext Dublin   202201242607361 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.21   EUR          16:05:02   Euronext Dublin   202201242607617 
             -------------  ---------  -----------  ----------------  ---------------- 
        104           43.2   EUR          16:05:02   Euronext Dublin   202201242608897 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.19   EUR          16:05:05   Euronext Dublin   202201242612481 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.17   EUR          16:05:05   Euronext Dublin   202201242614273 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.17   EUR          16:06:00   Euronext Dublin   202201242614529 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.17   EUR          16:06:00   Euronext Dublin   202201242614785 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          43.17   EUR          16:06:00   Euronext Dublin   202201242615041 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.17   EUR          16:06:00   Euronext Dublin   202201242615297 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.16   EUR          16:06:00   Euronext Dublin   202201242616321 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.16   EUR          16:06:02   Euronext Dublin   202201242616577 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          43.16   EUR          16:06:02   Euronext Dublin   202201242616833 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.22   EUR          16:06:03   Euronext Dublin   202201242621697 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          43.22   EUR          16:06:03   Euronext Dublin   202201242621953 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.22   EUR          16:06:03   Euronext Dublin   202201242622721 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.22   EUR          16:06:03   Euronext Dublin   202201242622977 
             -------------  ---------  -----------  ----------------  ---------------- 
        112           43.2   EUR          16:06:03   Euronext Dublin   202201242623745 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.21   EUR          16:06:04   Euronext Dublin   202201242624769 
             -------------  ---------  -----------  ----------------  ---------------- 
        123           43.2   EUR          16:06:05   Euronext Dublin   202201242626817 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.19   EUR          16:06:05   Euronext Dublin   202201242627585 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          43.19   EUR          16:07:02   Euronext Dublin   202201242628353 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.19   EUR          16:07:02   Euronext Dublin   202201242628609 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.18   EUR          16:07:02   Euronext Dublin   202201242629121 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.18   EUR          16:07:02   Euronext Dublin   202201242629377 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.17   EUR          16:07:04   Euronext Dublin   202201242630657 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.17   EUR          16:07:04   Euronext Dublin   202201242630913 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.17   EUR          16:07:04   Euronext Dublin   202201242631169 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.17   EUR          16:07:05   Euronext Dublin   202201242631425 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.16   EUR          16:07:05   Euronext Dublin   202201242631681 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.16   EUR          16:08:00   Euronext Dublin   202201242632193 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          43.15   EUR          16:08:00   Euronext Dublin   202201242632449 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          43.17   EUR          16:08:01   Euronext Dublin   202201242635009 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.17   EUR          16:08:01   Euronext Dublin   202201242635265 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.16   EUR          16:08:02   Euronext Dublin   202201242636033 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.16   EUR          16:08:03   Euronext Dublin   202201242636545 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          43.16   EUR          16:08:03   Euronext Dublin   202201242636801 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          43.16   EUR          16:08:03   Euronext Dublin   202201242637057 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.16   EUR          16:08:03   Euronext Dublin   202201242637313 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          43.16   EUR          16:08:04   Euronext Dublin   202201242637569 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          43.16   EUR          16:08:04   Euronext Dublin   202201242637825 
             -------------  ---------  -----------  ----------------  ---------------- 
         72           43.2   EUR          16:08:05   Euronext Dublin   202201242641409 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.19   EUR          16:09:00   Euronext Dublin   202201242642177 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.19   EUR          16:09:00   Euronext Dublin   202201242642689 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          43.19   EUR          16:09:00   Euronext Dublin   202201242642945 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.19   EUR          16:09:00   Euronext Dublin   202201242643201 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.18   EUR          16:09:02   Euronext Dublin   202201242644225 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          43.18   EUR          16:09:02   Euronext Dublin   202201242644481 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.18   EUR          16:09:02   Euronext Dublin   202201242644737 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.18   EUR          16:09:04   Euronext Dublin   202201242645505 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.18   EUR          16:09:04   Euronext Dublin   202201242645761 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          43.18   EUR          16:09:04   Euronext Dublin   202201242646017 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.18   EUR          16:09:04   Euronext Dublin   202201242646273 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.18   EUR          16:09:05   Euronext Dublin   202201242646529 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.18   EUR          16:09:05   Euronext Dublin   202201242646785 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.18   EUR          16:09:05   Euronext Dublin   202201242647041 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          43.17   EUR          16:10:00   Euronext Dublin   202201242647553 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.17   EUR          16:10:00   Euronext Dublin   202201242647809 
             -------------  ---------  -----------  ----------------  ---------------- 
        245          43.15   EUR          16:10:01   Euronext Dublin   202201242649089 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.15   EUR          16:10:01   Euronext Dublin   202201242649345 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.15   EUR          16:10:01   Euronext Dublin   202201242649601 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.15   EUR          16:10:02   Euronext Dublin   202201242649857 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.15   EUR          16:10:02   Euronext Dublin   202201242650113 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.15   EUR          16:10:02   Euronext Dublin   202201242650369 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.15   EUR          16:10:02   Euronext Dublin   202201242650625 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.15   EUR          16:10:03   Euronext Dublin   202201242650881 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.14   EUR          16:10:03   Euronext Dublin   202201242651137 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.14   EUR          16:10:03   Euronext Dublin   202201242651393 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.14   EUR          16:10:03   Euronext Dublin   202201242651649 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          43.13   EUR          16:10:03   Euronext Dublin   202201242652673 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.12   EUR          16:10:03   Euronext Dublin   202201242653185 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.11   EUR          16:10:04   Euronext Dublin   202201242654209 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.11   EUR          16:10:04   Euronext Dublin   202201242654977 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           43.1   EUR          16:10:04   Euronext Dublin   202201242655233 
             -------------  ---------  -----------  ----------------  ---------------- 
         65           43.1   EUR          16:11:00   Euronext Dublin   202201242656257 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           43.1   EUR          16:11:00   Euronext Dublin   202201242656513 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.1   EUR          16:11:00   Euronext Dublin   202201242656769 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          43.09   EUR          16:11:00   Euronext Dublin   202201242657793 
             -------------  ---------  -----------  ----------------  ---------------- 
        144           43.1   EUR          16:11:04   Euronext Dublin   202201242662657 
             -------------  ---------  -----------  ----------------  ---------------- 
        155           43.1   EUR          16:11:04   Euronext Dublin   202201242662913 
             -------------  ---------  -----------  ----------------  ---------------- 
        155           43.1   EUR          16:11:04   Euronext Dublin   202201242663169 
             -------------  ---------  -----------  ----------------  ---------------- 
        155           43.1   EUR          16:11:04   Euronext Dublin   202201242663425 
             -------------  ---------  -----------  ----------------  ---------------- 
        247          43.12   EUR          16:12:00   Euronext Dublin   202201242667009 
             -------------  ---------  -----------  ----------------  ---------------- 
        220          43.12   EUR          16:12:00   Euronext Dublin   202201242667265 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          43.12   EUR          16:12:00   Euronext Dublin   202201242667521 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.12   EUR          16:12:00   Euronext Dublin   202201242667777 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.12   EUR          16:12:00   Euronext Dublin   202201242668033 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.11   EUR          16:12:01   Euronext Dublin   202201242668545 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.11   EUR          16:12:01   Euronext Dublin   202201242668801 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           43.1   EUR          16:12:01   Euronext Dublin   202201242669313 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          43.09   EUR          16:12:02   Euronext Dublin   202201242670081 
             -------------  ---------  -----------  ----------------  ---------------- 
        349          43.09   EUR          16:12:02   Euronext Dublin   202201242670593 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          43.09   EUR          16:12:03   Euronext Dublin   202201242670849 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.09   EUR          16:12:03   Euronext Dublin   202201242671105 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          43.09   EUR          16:12:03   Euronext Dublin   202201242671361 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          43.09   EUR          16:12:03   Euronext Dublin   202201242671617 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          43.14   EUR          16:12:04   Euronext Dublin   202201242676737 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.14   EUR          16:12:04   Euronext Dublin   202201242676993 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.14   EUR          16:12:04   Euronext Dublin   202201242677249 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.14   EUR          16:12:04   Euronext Dublin   202201242677505 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.12   EUR          16:12:04   Euronext Dublin   202201242678017 
             -------------  ---------  -----------  ----------------  ---------------- 
        271          43.12   EUR          16:12:05   Euronext Dublin   202201242678273 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.12   EUR          16:12:05   Euronext Dublin   202201242678529 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.12   EUR          16:12:05   Euronext Dublin   202201242679041 
             -------------  ---------  -----------  ----------------  ---------------- 
        348          43.12   EUR          16:12:05   Euronext Dublin   202201242679297 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          43.12   EUR          16:12:05   Euronext Dublin   202201242679553 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.12   EUR          16:12:05   Euronext Dublin   202201242679809 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.12   EUR          16:12:05   Euronext Dublin   202201242680065 
             -------------  ---------  -----------  ----------------  ---------------- 
        271          43.12   EUR          16:13:00   Euronext Dublin   202201242681089 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          43.12   EUR          16:13:00   Euronext Dublin   202201242681345 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          43.12   EUR          16:13:00   Euronext Dublin   202201242681601 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          43.12   EUR          16:13:00   Euronext Dublin   202201242681857 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          43.12   EUR          16:13:00   Euronext Dublin   202201242682113 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.12   EUR          16:13:00   Euronext Dublin   202201242682369 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.12   EUR          16:13:00   Euronext Dublin   202201242682625 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          43.12   EUR          16:13:00   Euronext Dublin   202201242682881 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          43.12   EUR          16:13:00   Euronext Dublin   202201242683137 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.13   EUR          16:13:00   Euronext Dublin   202201242683393 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.13   EUR          16:13:00   Euronext Dublin   202201242683649 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.13   EUR          16:13:00   Euronext Dublin   202201242683905 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          43.13   EUR          16:13:00   Euronext Dublin   202201242684161 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          43.13   EUR          16:13:00   Euronext Dublin   202201242684417 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          43.13   EUR          16:13:00   Euronext Dublin   202201242684673 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          43.13   EUR          16:13:00   Euronext Dublin   202201242684929 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.13   EUR          16:13:00   Euronext Dublin   202201242685185 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.13   EUR          16:13:00   Euronext Dublin   202201242685697 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          43.13   EUR          16:13:00   Euronext Dublin   202201242685953 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.13   EUR          16:13:00   Euronext Dublin   202201242686209 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.13   EUR          16:13:01   Euronext Dublin   202201242686977 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.13   EUR          16:13:01   Euronext Dublin   202201242687233 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.13   EUR          16:13:02   Euronext Dublin   202201242687489 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.13   EUR          16:13:02   Euronext Dublin   202201242687745 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.13   EUR          16:13:02   Euronext Dublin   202201242688001 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.13   EUR          16:13:02   Euronext Dublin   202201242688257 
             -------------  ---------  -----------  ----------------  ---------------- 
        241          43.11   EUR          16:13:03   Euronext Dublin   202201242689537 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          43.11   EUR          16:13:03   Euronext Dublin   202201242689793 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           43.1   EUR          16:13:03   Euronext Dublin   202201242690817 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.12   EUR          16:14:00   Euronext Dublin   202201242692609 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          43.11   EUR          16:14:00   Euronext Dublin   202201242693121 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          43.11   EUR          16:14:02   Euronext Dublin   202201242695169 
             -------------  ---------  -----------  ----------------  ---------------- 
        375          43.11   EUR          16:14:05   Euronext Dublin   202201242696449 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          43.11   EUR          16:14:05   Euronext Dublin   202201242697217 
             -------------  ---------  -----------  ----------------  ---------------- 
        214          43.11   EUR          16:15:00   Euronext Dublin   202201242697729 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          43.11   EUR          16:15:00   Euronext Dublin   202201242698753 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          43.12   EUR          16:15:01   Euronext Dublin   202201242699265 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          43.12   EUR          16:15:01   Euronext Dublin   202201242699521 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.12   EUR          16:15:01   Euronext Dublin   202201242699777 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          43.12   EUR          16:15:01   Euronext Dublin   202201242700033 
             -------------  ---------  -----------  ----------------  ---------------- 
        398          43.12   EUR          16:15:01   Euronext Dublin   202201242701313 
             -------------  ---------  -----------  ----------------  ---------------- 
        464          43.12   EUR          16:15:01   Euronext Dublin   202201242701569 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.12   EUR          16:15:01   Euronext Dublin   202201242701825 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.12   EUR          16:15:01   Euronext Dublin   202201242702081 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.12   EUR          16:15:01   Euronext Dublin   202201242702337 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.12   EUR          16:15:01   Euronext Dublin   202201242702593 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.12   EUR          16:15:01   Euronext Dublin   202201242702849 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.12   EUR          16:15:01   Euronext Dublin   202201242703105 
             -------------  ---------  -----------  ----------------  ---------------- 
        254          43.13   EUR          16:15:03   Euronext Dublin   202201242704385 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.13   EUR          16:16:02   Euronext Dublin   202201242707201 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.13   EUR          16:16:02   Euronext Dublin   202201242707457 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.13   EUR          16:16:02   Euronext Dublin   202201242707713 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          43.13   EUR          16:16:02   Euronext Dublin   202201242707969 
             -------------  ---------  -----------  ----------------  ---------------- 
        347          43.13   EUR          16:16:02   Euronext Dublin   202201242708225 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.13   EUR          16:16:02   Euronext Dublin   202201242708481 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.13   EUR          16:16:02   Euronext Dublin   202201242708737 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.13   EUR          16:16:02   Euronext Dublin   202201242709249 
             -------------  ---------  -----------  ----------------  ---------------- 
        274          43.13   EUR          16:16:02   Euronext Dublin   202201242709505 
             -------------  ---------  -----------  ----------------  ---------------- 
        530           43.1   EUR          16:19:00   Euronext Dublin   202201242725377 
             -------------  ---------  -----------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBKOBKDFDB

(END) Dow Jones Newswires

January 25, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.