TIDMCRH

RNS Number : 6167Z

CRH PLC

26 January 2022

26(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 25(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            172,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.98 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.58 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.1583 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 5,287,633 of its ordinary shares in treasury which represents 0.683% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,852,705 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 25(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                25 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          43.1583                                 172,500 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue     MatchID 
  of Shares    Share (EUR) 
                                                     Euronext Dublin 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.98   EUR          08:00:04   Euronext Dublin   2022012522785 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.94   EUR          08:01:00   Euronext Dublin   2022012525857 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.94   EUR          08:01:00   Euronext Dublin   2022012526113 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.86   EUR          08:01:03   Euronext Dublin   2022012527137 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.85   EUR          08:01:03   Euronext Dublin   2022012527649 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          43.84   EUR          08:02:02   Euronext Dublin   2022012531233 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.84   EUR          08:02:04   Euronext Dublin   2022012532513 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.85   EUR          08:02:04   Euronext Dublin   2022012532769 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.85   EUR          08:03:02   Euronext Dublin   2022012534305 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.85   EUR          08:03:02   Euronext Dublin   2022012534817 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.84   EUR          08:03:02   Euronext Dublin   2022012535329 
             -------------  ---------  -----------  ----------------  ---------------- 
        102           43.8   EUR          08:04:00   Euronext Dublin   2022012537889 
             -------------  ---------  -----------  ----------------  ---------------- 
         86           43.8   EUR          08:04:00   Euronext Dublin   2022012538145 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.86   EUR          08:04:02   Euronext Dublin   2022012545313 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          43.89   EUR          08:05:01   Euronext Dublin   2022012547361 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.89   EUR          08:05:01   Euronext Dublin   2022012548385 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.86   EUR          08:05:02   Euronext Dublin   2022012549921 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.82   EUR          08:05:03   Euronext Dublin   2022012550433 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.82   EUR          08:05:04   Euronext Dublin   2022012555041 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.82   EUR          08:06:00   Euronext Dublin   2022012559137 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          43.85   EUR          08:06:03   Euronext Dublin   2022012562209 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.84   EUR          08:06:03   Euronext Dublin   2022012562977 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.78   EUR          08:06:05   Euronext Dublin   2022012565793 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.76   EUR          08:07:00   Euronext Dublin   2022012567073 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.78   EUR          08:07:02   Euronext Dublin   2022012569889 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.78   EUR          08:07:02   Euronext Dublin   2022012570145 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.76   EUR          08:07:03   Euronext Dublin   2022012570913 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          43.79   EUR          08:08:05   Euronext Dublin   2022012574241 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          43.86   EUR          08:09:01   Euronext Dublin   2022012575521 
             -------------  ---------  -----------  ----------------  ---------------- 
        270          43.86   EUR          08:09:01   Euronext Dublin   2022012576545 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.85   EUR          08:09:03   Euronext Dublin   2022012578337 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.83   EUR          08:09:05   Euronext Dublin   2022012581921 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.83   EUR          08:09:05   Euronext Dublin   2022012582945 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          43.83   EUR          08:10:00   Euronext Dublin   2022012583201 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          43.83   EUR          08:10:00   Euronext Dublin   2022012583457 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.74   EUR          08:10:03   Euronext Dublin   2022012588577 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.78   EUR          08:10:05   Euronext Dublin   2022012592161 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          43.81   EUR          08:11:00   Euronext Dublin   2022012592929 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.66   EUR          08:11:02   Euronext Dublin   20220125100353 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.69   EUR          08:11:05   Euronext Dublin   20220125105217 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          43.73   EUR          08:12:01   Euronext Dublin   20220125109313 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.73   EUR          08:12:01   Euronext Dublin   20220125110081 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          43.77   EUR          08:12:03   Euronext Dublin   20220125112897 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.77   EUR          08:12:04   Euronext Dublin   20220125113921 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          43.77   EUR          08:12:04   Euronext Dublin   20220125114177 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.75   EUR          08:13:01   Euronext Dublin   20220125116481 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.74   EUR          08:13:01   Euronext Dublin   20220125117761 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          43.71   EUR          08:13:02   Euronext Dublin   20220125119297 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.71   EUR          08:13:02   Euronext Dublin   20220125119553 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          43.79   EUR          08:13:03   Euronext Dublin   20220125120833 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.77   EUR          08:13:04   Euronext Dublin   20220125122113 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.77   EUR          08:13:04   Euronext Dublin   20220125122881 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.83   EUR          08:13:05   Euronext Dublin   20220125125441 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.79   EUR          08:13:05   Euronext Dublin   20220125125953 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.83   EUR          08:14:05   Euronext Dublin   20220125129025 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.82   EUR          08:15:02   Euronext Dublin   20220125130305 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          43.81   EUR          08:15:02   Euronext Dublin   20220125131329 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.81   EUR          08:15:02   Euronext Dublin   20220125131841 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.81   EUR          08:15:02   Euronext Dublin   20220125132097 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.75   EUR          08:15:04   Euronext Dublin   20220125133377 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.76   EUR          08:15:04   Euronext Dublin   20220125134145 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.67   EUR          08:15:05   Euronext Dublin   20220125134913 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          43.62   EUR          08:16:01   Euronext Dublin   20220125138497 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.61   EUR          08:16:01   Euronext Dublin   20220125141825 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.59   EUR          08:16:02   Euronext Dublin   20220125144129 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.57   EUR          08:16:03   Euronext Dublin   20220125144641 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.6   EUR          08:16:04   Euronext Dublin   20220125146689 
             -------------  ---------  -----------  ----------------  ---------------- 
         40           43.6   EUR          08:16:04   Euronext Dublin   20220125146945 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          43.59   EUR          08:16:05   Euronext Dublin   20220125147457 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.57   EUR          08:17:00   Euronext Dublin   20220125147713 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.56   EUR          08:17:00   Euronext Dublin   20220125149249 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.56   EUR          08:17:00   Euronext Dublin   20220125149505 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          43.56   EUR          08:17:00   Euronext Dublin   20220125149761 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          43.54   EUR          08:17:02   Euronext Dublin   20220125154113 
             -------------  ---------  -----------  ----------------  ---------------- 
        632          43.54   EUR          08:17:02   Euronext Dublin   20220125154625 
             -------------  ---------  -----------  ----------------  ---------------- 
        568          43.54   EUR          08:17:02   Euronext Dublin   20220125154881 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.53   EUR          08:17:03   Euronext Dublin   20220125159233 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.53   EUR          08:17:03   Euronext Dublin   20220125159489 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          43.53   EUR          08:17:03   Euronext Dublin   20220125159745 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          43.53   EUR          08:17:03   Euronext Dublin   20220125160001 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.53   EUR          08:17:03   Euronext Dublin   20220125160257 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.53   EUR          08:17:03   Euronext Dublin   20220125160513 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.53   EUR          08:17:03   Euronext Dublin   20220125160769 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.53   EUR          08:17:03   Euronext Dublin   20220125161025 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          43.53   EUR          08:17:04   Euronext Dublin   20220125161537 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.53   EUR          08:17:04   Euronext Dublin   20220125161793 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          43.53   EUR          08:17:04   Euronext Dublin   20220125162049 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.53   EUR          08:17:04   Euronext Dublin   20220125162305 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.53   EUR          08:17:04   Euronext Dublin   20220125162561 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.53   EUR          08:17:05   Euronext Dublin   20220125162817 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          43.53   EUR          08:17:05   Euronext Dublin   20220125163073 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.5   EUR          08:18:02   Euronext Dublin   20220125167169 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           43.5   EUR          08:18:02   Euronext Dublin   20220125167425 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.5   EUR          08:18:02   Euronext Dublin   20220125167681 
             -------------  ---------  -----------  ----------------  ---------------- 
         15           43.5   EUR          08:18:02   Euronext Dublin   20220125167937 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.5   EUR          08:18:02   Euronext Dublin   20220125168193 
             -------------  ---------  -----------  ----------------  ---------------- 
          6           43.5   EUR          08:18:02   Euronext Dublin   20220125168449 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.53   EUR          08:19:00   Euronext Dublin   20220125172033 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          43.53   EUR          08:19:00   Euronext Dublin   20220125172289 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          43.53   EUR          08:19:00   Euronext Dublin   20220125172545 
             -------------  ---------  -----------  ----------------  ---------------- 
         91           43.6   EUR          08:19:04   Euronext Dublin   20220125174593 
             -------------  ---------  -----------  ----------------  ---------------- 
        127           43.6   EUR          08:19:04   Euronext Dublin   20220125174849 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.58   EUR          08:19:05   Euronext Dublin   20220125175361 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          43.58   EUR          08:19:05   Euronext Dublin   20220125175617 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          43.58   EUR          08:19:05   Euronext Dublin   20220125175873 
             -------------  ---------  -----------  ----------------  ---------------- 
         67           43.6   EUR          08:20:01   Euronext Dublin   20220125176897 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.59   EUR          08:20:01   Euronext Dublin   20220125177409 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.59   EUR          08:20:01   Euronext Dublin   20220125177665 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.59   EUR          08:20:01   Euronext Dublin   20220125177921 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.59   EUR          08:20:01   Euronext Dublin   20220125178177 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          43.55   EUR          08:20:02   Euronext Dublin   20220125182529 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.46   EUR          08:21:00   Euronext Dublin   20220125186625 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.39   EUR          08:21:02   Euronext Dublin   20220125190977 
             -------------  ---------  -----------  ----------------  ---------------- 
        171           43.4   EUR          08:21:04   Euronext Dublin   20220125192513 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           43.4   EUR          08:21:05   Euronext Dublin   20220125193281 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.41   EUR          08:21:05   Euronext Dublin   20220125194305 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.49   EUR          08:22:02   Euronext Dublin   20220125196609 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.49   EUR          08:22:02   Euronext Dublin   20220125197121 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.49   EUR          08:22:04   Euronext Dublin   20220125198145 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          43.49   EUR          08:22:04   Euronext Dublin   20220125198913 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.47   EUR          08:22:05   Euronext Dublin   20220125199937 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          43.51   EUR          08:23:01   Euronext Dublin   20220125201729 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.51   EUR          08:23:02   Euronext Dublin   20220125203265 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          43.54   EUR          08:23:05   Euronext Dublin   20220125206337 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.53   EUR          08:23:05   Euronext Dublin   20220125209409 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          43.52   EUR          08:24:01   Euronext Dublin   20220125211201 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.48   EUR          08:24:03   Euronext Dublin   20220125212993 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.46   EUR          08:24:04   Euronext Dublin   20220125213249 
             -------------  ---------  -----------  ----------------  ---------------- 
        129           43.5   EUR          08:25:01   Euronext Dublin   20220125218369 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           43.5   EUR          08:25:01   Euronext Dublin   20220125218625 
             -------------  ---------  -----------  ----------------  ---------------- 
        229          43.39   EUR          08:26:01   Euronext Dublin   20220125221185 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          43.39   EUR          08:26:03   Euronext Dublin   20220125221697 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.39   EUR          08:26:03   Euronext Dublin   20220125221953 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.39   EUR          08:26:03   Euronext Dublin   20220125222209 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.39   EUR          08:26:03   Euronext Dublin   20220125222465 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.39   EUR          08:26:03   Euronext Dublin   20220125222721 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          43.38   EUR          08:26:03   Euronext Dublin   20220125222977 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.37   EUR          08:26:04   Euronext Dublin   20220125223233 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.37   EUR          08:26:04   Euronext Dublin   20220125223489 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.37   EUR          08:26:04   Euronext Dublin   20220125223745 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.36   EUR          08:26:05   Euronext Dublin   20220125225281 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.36   EUR          08:26:05   Euronext Dublin   20220125225537 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.36   EUR          08:26:05   Euronext Dublin   20220125225793 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.29   EUR          08:27:00   Euronext Dublin   20220125228609 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          43.29   EUR          08:27:02   Euronext Dublin   20220125231169 
             -------------  ---------  -----------  ----------------  ---------------- 
         73           43.3   EUR          08:28:04   Euronext Dublin   20220125242177 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           43.3   EUR          08:28:04   Euronext Dublin   20220125242433 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.34   EUR          08:29:03   Euronext Dublin   20220125244737 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.34   EUR          08:29:03   Euronext Dublin   20220125244993 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.32   EUR          08:29:04   Euronext Dublin   20220125246017 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.35   EUR          08:30:01   Euronext Dublin   20220125248833 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          43.35   EUR          08:30:01   Euronext Dublin   20220125249345 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.37   EUR          08:30:04   Euronext Dublin   20220125251137 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          43.37   EUR          08:30:04   Euronext Dublin   20220125251393 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          43.37   EUR          08:30:04   Euronext Dublin   20220125251649 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          43.38   EUR          08:31:00   Euronext Dublin   20220125252673 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.38   EUR          08:31:00   Euronext Dublin   20220125252929 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.36   EUR          08:31:00   Euronext Dublin   20220125253953 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.37   EUR          08:31:01   Euronext Dublin   20220125254209 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.37   EUR          08:31:01   Euronext Dublin   20220125254465 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.37   EUR          08:31:01   Euronext Dublin   20220125254721 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.37   EUR          08:31:01   Euronext Dublin   20220125254977 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          43.34   EUR          08:32:00   Euronext Dublin   20220125258817 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.34   EUR          08:32:00   Euronext Dublin   20220125259073 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.37   EUR          08:32:02   Euronext Dublin   20220125261889 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.37   EUR          08:32:02   Euronext Dublin   20220125262145 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          43.34   EUR          08:32:02   Euronext Dublin   20220125263425 
             -------------  ---------  -----------  ----------------  ---------------- 
        159           43.4   EUR          08:33:01   Euronext Dublin   20220125264193 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.46   EUR          08:34:01   Euronext Dublin   20220125267777 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.5   EUR          08:34:02   Euronext Dublin   20220125269057 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           43.5   EUR          08:34:02   Euronext Dublin   20220125269313 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.49   EUR          08:34:02   Euronext Dublin   20220125269569 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.49   EUR          08:34:02   Euronext Dublin   20220125269825 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.49   EUR          08:34:04   Euronext Dublin   20220125270081 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.49   EUR          08:34:04   Euronext Dublin   20220125270849 
             -------------  ---------  -----------  ----------------  ---------------- 
          7           43.5   EUR          08:34:05   Euronext Dublin   20220125271873 
             -------------  ---------  -----------  ----------------  ---------------- 
         80           43.5   EUR          08:34:05   Euronext Dublin   20220125272129 
             -------------  ---------  -----------  ----------------  ---------------- 
          3           43.5   EUR          08:34:05   Euronext Dublin   20220125272641 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           43.5   EUR          08:34:05   Euronext Dublin   20220125272897 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.49   EUR          08:34:05   Euronext Dublin   20220125273153 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.5   EUR          08:35:00   Euronext Dublin   20220125273921 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.5   EUR          08:35:00   Euronext Dublin   20220125274177 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           43.5   EUR          08:35:00   Euronext Dublin   20220125274433 
             -------------  ---------  -----------  ----------------  ---------------- 
        115           43.5   EUR          08:35:00   Euronext Dublin   20220125274689 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.48   EUR          08:35:00   Euronext Dublin   20220125275713 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.48   EUR          08:35:00   Euronext Dublin   20220125275969 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.48   EUR          08:35:01   Euronext Dublin   20220125276225 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.48   EUR          08:35:01   Euronext Dublin   20220125276481 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.48   EUR          08:35:01   Euronext Dublin   20220125276737 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          43.48   EUR          08:35:01   Euronext Dublin   20220125276993 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.48   EUR          08:35:01   Euronext Dublin   20220125277249 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.48   EUR          08:35:01   Euronext Dublin   20220125277505 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.48   EUR          08:35:01   Euronext Dublin   20220125277761 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.46   EUR          08:35:02   Euronext Dublin   20220125279553 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.46   EUR          08:35:02   Euronext Dublin   20220125279809 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.46   EUR          08:35:02   Euronext Dublin   20220125280065 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.46   EUR          08:35:02   Euronext Dublin   20220125280321 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          43.46   EUR          08:35:02   Euronext Dublin   20220125280577 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.46   EUR          08:35:02   Euronext Dublin   20220125280833 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.46   EUR          08:35:02   Euronext Dublin   20220125281089 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.46   EUR          08:35:02   Euronext Dublin   20220125281345 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.48   EUR          08:35:04   Euronext Dublin   20220125286721 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.48   EUR          08:35:04   Euronext Dublin   20220125286977 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.48   EUR          08:35:04   Euronext Dublin   20220125287233 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.48   EUR          08:35:04   Euronext Dublin   20220125288001 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.48   EUR          08:35:04   Euronext Dublin   20220125288257 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.48   EUR          08:35:04   Euronext Dublin   20220125288513 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.48   EUR          08:35:04   Euronext Dublin   20220125288769 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.48   EUR          08:35:04   Euronext Dublin   20220125289025 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          43.48   EUR          08:35:04   Euronext Dublin   20220125289281 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.48   EUR          08:36:00   Euronext Dublin   20220125289793 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.56   EUR          08:39:00   Euronext Dublin   20220125305409 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.55   EUR          08:39:02   Euronext Dublin   20220125306177 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.55   EUR          08:39:02   Euronext Dublin   20220125306433 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.55   EUR          08:39:02   Euronext Dublin   20220125306689 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.54   EUR          08:39:05   Euronext Dublin   20220125308737 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          43.54   EUR          08:39:05   Euronext Dublin   20220125308993 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.52   EUR          08:39:05   Euronext Dublin   20220125309761 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.54   EUR          08:40:02   Euronext Dublin   20220125313345 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.55   EUR          08:41:02   Euronext Dublin   20220125315393 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          43.55   EUR          08:41:02   Euronext Dublin   20220125316161 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          43.55   EUR          08:41:02   Euronext Dublin   20220125316417 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          43.55   EUR          08:41:02   Euronext Dublin   20220125316673 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.55   EUR          08:41:02   Euronext Dublin   20220125316929 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           43.5   EUR          08:41:03   Euronext Dublin   20220125318721 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.47   EUR          08:41:04   Euronext Dublin   20220125319489 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.45   EUR          08:41:04   Euronext Dublin   20220125320257 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.46   EUR          08:42:00   Euronext Dublin   20220125321793 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          43.48   EUR          08:42:04   Euronext Dublin   20220125325377 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.48   EUR          08:42:04   Euronext Dublin   20220125325889 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.43   EUR          08:43:00   Euronext Dublin   20220125327169 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.38   EUR          08:43:01   Euronext Dublin   20220125327681 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.38   EUR          08:43:03   Euronext Dublin   20220125329729 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.38   EUR          08:43:03   Euronext Dublin   20220125329985 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.38   EUR          08:43:03   Euronext Dublin   20220125330241 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.38   EUR          08:43:03   Euronext Dublin   20220125330497 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.38   EUR          08:43:03   Euronext Dublin   20220125330753 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.38   EUR          08:43:03   Euronext Dublin   20220125331009 
             -------------  ---------  -----------  ----------------  ---------------- 
        235          43.46   EUR          08:44:02   Euronext Dublin   20220125335361 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          43.43   EUR          08:45:01   Euronext Dublin   20220125338945 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          43.43   EUR          08:45:01   Euronext Dublin   20220125339201 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.43   EUR          08:45:01   Euronext Dublin   20220125339457 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.43   EUR          08:45:01   Euronext Dublin   20220125339713 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          43.43   EUR          08:45:01   Euronext Dublin   20220125339969 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          43.42   EUR          08:45:01   Euronext Dublin   20220125340225 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          43.42   EUR          08:45:01   Euronext Dublin   20220125340481 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.42   EUR          08:45:01   Euronext Dublin   20220125340737 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.42   EUR          08:45:01   Euronext Dublin   20220125340993 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.38   EUR          08:46:02   Euronext Dublin   20220125345601 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.38   EUR          08:46:02   Euronext Dublin   20220125345857 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           43.4   EUR          08:46:03   Euronext Dublin   20220125346625 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.42   EUR          08:47:00   Euronext Dublin   20220125348417 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.42   EUR          08:47:00   Euronext Dublin   20220125348673 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.42   EUR          08:47:00   Euronext Dublin   20220125349441 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.42   EUR          08:47:00   Euronext Dublin   20220125349697 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          43.42   EUR          08:47:00   Euronext Dublin   20220125349953 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.42   EUR          08:47:00   Euronext Dublin   20220125350209 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.42   EUR          08:47:00   Euronext Dublin   20220125350465 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.42   EUR          08:47:00   Euronext Dublin   20220125350721 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.42   EUR          08:47:00   Euronext Dublin   20220125350977 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.42   EUR          08:47:00   Euronext Dublin   20220125351233 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.42   EUR          08:47:00   Euronext Dublin   20220125351489 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.42   EUR          08:47:00   Euronext Dublin   20220125351745 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.39   EUR          08:47:01   Euronext Dublin   20220125354049 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.39   EUR          08:47:01   Euronext Dublin   20220125354305 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.39   EUR          08:47:01   Euronext Dublin   20220125354561 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.39   EUR          08:47:01   Euronext Dublin   20220125354817 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.39   EUR          08:47:01   Euronext Dublin   20220125355073 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          43.39   EUR          08:47:03   Euronext Dublin   20220125357121 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.39   EUR          08:47:03   Euronext Dublin   20220125357377 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.42   EUR          08:48:03   Euronext Dublin   20220125359425 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          43.42   EUR          08:48:03   Euronext Dublin   20220125359681 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.49   EUR          08:49:04   Euronext Dublin   20220125363777 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.49   EUR          08:49:04   Euronext Dublin   20220125364033 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.48   EUR          08:49:04   Euronext Dublin   20220125365057 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          43.48   EUR          08:49:04   Euronext Dublin   20220125365825 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.48   EUR          08:49:04   Euronext Dublin   20220125366081 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.48   EUR          08:49:04   Euronext Dublin   20220125366337 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.48   EUR          08:49:04   Euronext Dublin   20220125366593 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.46   EUR          08:49:05   Euronext Dublin   20220125368385 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          43.46   EUR          08:49:05   Euronext Dublin   20220125368641 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          43.46   EUR          08:49:05   Euronext Dublin   20220125368897 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.46   EUR          08:49:05   Euronext Dublin   20220125369153 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          43.46   EUR          08:49:05   Euronext Dublin   20220125369409 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          43.46   EUR          08:50:00   Euronext Dublin   20220125369921 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.46   EUR          08:50:00   Euronext Dublin   20220125370177 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.48   EUR          08:50:03   Euronext Dublin   20220125376577 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.48   EUR          08:50:03   Euronext Dublin   20220125376833 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.48   EUR          08:50:03   Euronext Dublin   20220125377089 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          43.48   EUR          08:50:03   Euronext Dublin   20220125377345 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.48   EUR          08:50:03   Euronext Dublin   20220125377601 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.48   EUR          08:50:03   Euronext Dublin   20220125377857 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.48   EUR          08:50:03   Euronext Dublin   20220125378113 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.48   EUR          08:50:03   Euronext Dublin   20220125378369 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          43.48   EUR          08:50:03   Euronext Dublin   20220125378625 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.48   EUR          08:50:03   Euronext Dublin   20220125378881 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.46   EUR          08:51:04   Euronext Dublin   20220125386561 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.46   EUR          08:51:04   Euronext Dublin   20220125386817 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.46   EUR          08:51:04   Euronext Dublin   20220125387073 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.46   EUR          08:51:05   Euronext Dublin   20220125387329 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.46   EUR          08:51:05   Euronext Dublin   20220125387585 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.46   EUR          08:51:05   Euronext Dublin   20220125387841 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.46   EUR          08:51:05   Euronext Dublin   20220125388097 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.46   EUR          08:51:05   Euronext Dublin   20220125388353 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.44   EUR          08:51:05   Euronext Dublin   20220125389633 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.45   EUR          08:52:04   Euronext Dublin   20220125391937 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.42   EUR          08:53:05   Euronext Dublin   20220125396801 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.41   EUR          08:53:05   Euronext Dublin   20220125397313 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.39   EUR          08:54:01   Euronext Dublin   20220125398081 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.39   EUR          08:54:01   Euronext Dublin   20220125398337 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          43.39   EUR          08:54:01   Euronext Dublin   20220125398593 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.34   EUR          08:54:03   Euronext Dublin   20220125399873 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.34   EUR          08:54:03   Euronext Dublin   20220125400129 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          43.34   EUR          08:54:03   Euronext Dublin   20220125400385 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.33   EUR          08:54:03   Euronext Dublin   20220125401153 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.32   EUR          08:54:04   Euronext Dublin   20220125406529 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.31   EUR          08:55:00   Euronext Dublin   20220125406785 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          43.32   EUR          08:55:00   Euronext Dublin   20220125407809 
             -------------  ---------  -----------  ----------------  ---------------- 
        128           43.3   EUR          08:55:03   Euronext Dublin   20220125411649 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          43.28   EUR          08:56:00   Euronext Dublin   20220125413441 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          43.28   EUR          08:56:00   Euronext Dublin   20220125413697 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          43.29   EUR          08:56:05   Euronext Dublin   20220125416513 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.29   EUR          08:56:05   Euronext Dublin   20220125416769 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.28   EUR          08:57:04   Euronext Dublin   20220125424193 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.28   EUR          08:57:04   Euronext Dublin   20220125425985 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          43.29   EUR          08:57:05   Euronext Dublin   20220125433153 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.29   EUR          08:58:02   Euronext Dublin   20220125434945 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.29   EUR          08:58:02   Euronext Dublin   20220125435969 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.27   EUR          08:58:03   Euronext Dublin   20220125437505 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.26   EUR          08:58:05   Euronext Dublin   20220125438273 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.26   EUR          08:58:05   Euronext Dublin   20220125438529 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.25   EUR          08:58:05   Euronext Dublin   20220125439041 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.25   EUR          08:59:00   Euronext Dublin   20220125439297 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          43.26   EUR          08:59:05   Euronext Dublin   20220125440577 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          43.26   EUR          08:59:05   Euronext Dublin   20220125440833 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.33   EUR          09:00:03   Euronext Dublin   20220125443649 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          43.31   EUR          09:00:04   Euronext Dublin   20220125444417 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.31   EUR          09:00:04   Euronext Dublin   20220125444673 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          43.25   EUR          09:01:01   Euronext Dublin   20220125445697 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          43.25   EUR          09:01:01   Euronext Dublin   20220125446209 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          43.26   EUR          09:01:05   Euronext Dublin   20220125449281 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.24   EUR          09:02:01   Euronext Dublin   20220125450305 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          43.24   EUR          09:02:01   Euronext Dublin   20220125450561 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.22   EUR          09:02:03   Euronext Dublin   20220125452865 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.24   EUR          09:02:05   Euronext Dublin   20220125453889 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          43.24   EUR          09:02:05   Euronext Dublin   20220125454145 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          43.22   EUR          09:03:01   Euronext Dublin   20220125454913 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.22   EUR          09:03:01   Euronext Dublin   20220125455169 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          43.17   EUR          09:04:00   Euronext Dublin   20220125457729 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          43.17   EUR          09:04:00   Euronext Dublin   20220125458241 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          43.16   EUR          09:04:05   Euronext Dublin   20220125460289 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          43.16   EUR          09:04:05   Euronext Dublin   20220125460545 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          43.15   EUR          09:05:03   Euronext Dublin   20220125462081 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          43.15   EUR          09:05:03   Euronext Dublin   20220125462337 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.16   EUR          09:05:04   Euronext Dublin   20220125465409 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.16   EUR          09:05:04   Euronext Dublin   20220125465665 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.16   EUR          09:05:04   Euronext Dublin   20220125465921 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.13   EUR          09:06:02   Euronext Dublin   20220125470273 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.13   EUR          09:06:02   Euronext Dublin   20220125470529 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.13   EUR          09:06:02   Euronext Dublin   20220125470785 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.13   EUR          09:06:02   Euronext Dublin   20220125471041 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.13   EUR          09:06:02   Euronext Dublin   20220125471297 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.13   EUR          09:06:02   Euronext Dublin   20220125471553 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.13   EUR          09:06:02   Euronext Dublin   20220125471809 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.13   EUR          09:06:02   Euronext Dublin   20220125472065 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          43.16   EUR          09:07:00   Euronext Dublin   20220125474881 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.16   EUR          09:07:00   Euronext Dublin   20220125475137 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.17   EUR          09:07:01   Euronext Dublin   20220125476929 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.17   EUR          09:07:01   Euronext Dublin   20220125477185 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.17   EUR          09:07:01   Euronext Dublin   20220125477441 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.16   EUR          09:07:01   Euronext Dublin   20220125478465 
             -------------  ---------  -----------  ----------------  ---------------- 
        303          43.16   EUR          09:07:01   Euronext Dublin   20220125478721 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.16   EUR          09:07:01   Euronext Dublin   20220125478977 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.16   EUR          09:07:01   Euronext Dublin   20220125479233 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.16   EUR          09:07:01   Euronext Dublin   20220125479489 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          43.16   EUR          09:07:01   Euronext Dublin   20220125479745 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.16   EUR          09:07:01   Euronext Dublin   20220125480001 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          43.16   EUR          09:07:01   Euronext Dublin   20220125480257 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.16   EUR          09:07:01   Euronext Dublin   20220125480513 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.16   EUR          09:07:01   Euronext Dublin   20220125480769 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.23   EUR          09:10:03   Euronext Dublin   20220125505857 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.23   EUR          09:10:03   Euronext Dublin   20220125507137 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.23   EUR          09:10:03   Euronext Dublin   20220125507393 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.22   EUR          09:10:04   Euronext Dublin   20220125508929 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.21   EUR          09:10:04   Euronext Dublin   20220125509953 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.19   EUR          09:11:00   Euronext Dublin   20220125512513 
             -------------  ---------  -----------  ----------------  ---------------- 
        132           43.2   EUR          09:11:01   Euronext Dublin   20220125513793 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          43.16   EUR          09:11:05   Euronext Dublin   20220125518145 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.16   EUR          09:11:05   Euronext Dublin   20220125518401 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          43.16   EUR          09:11:05   Euronext Dublin   20220125519169 
             -------------  ---------  -----------  ----------------  ---------------- 
        273          43.25   EUR          09:12:03   Euronext Dublin   20220125522497 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.25   EUR          09:13:00   Euronext Dublin   20220125524545 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.25   EUR          09:13:00   Euronext Dublin   20220125524801 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          43.27   EUR          09:13:02   Euronext Dublin   20220125529153 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          43.32   EUR          09:13:03   Euronext Dublin   20220125534017 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.31   EUR          09:13:05   Euronext Dublin   20220125536833 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.31   EUR          09:13:05   Euronext Dublin   20220125537089 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.27   EUR          09:14:00   Euronext Dublin   20220125539649 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.26   EUR          09:14:01   Euronext Dublin   20220125541441 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          43.26   EUR          09:14:04   Euronext Dublin   20220125543233 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          43.25   EUR          09:15:00   Euronext Dublin   20220125544513 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          43.23   EUR          09:15:02   Euronext Dublin   20220125545281 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.23   EUR          09:15:02   Euronext Dublin   20220125545537 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          43.27   EUR          09:16:00   Euronext Dublin   20220125549121 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          43.28   EUR          09:16:01   Euronext Dublin   20220125550145 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          43.32   EUR          09:17:00   Euronext Dublin   20220125553473 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.33   EUR          09:17:03   Euronext Dublin   20220125556545 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.31   EUR          09:17:03   Euronext Dublin   20220125557825 
             -------------  ---------  -----------  ----------------  ---------------- 
        151           43.3   EUR          09:17:03   Euronext Dublin   20220125558081 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.29   EUR          09:18:03   Euronext Dublin   20220125564225 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.28   EUR          09:18:04   Euronext Dublin   20220125564737 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          43.29   EUR          09:19:01   Euronext Dublin   20220125568321 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.28   EUR          09:19:01   Euronext Dublin   20220125569601 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.24   EUR          09:19:05   Euronext Dublin   20220125573953 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.23   EUR          09:20:03   Euronext Dublin   20220125574977 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.23   EUR          09:20:03   Euronext Dublin   20220125575489 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          43.31   EUR          09:21:01   Euronext Dublin   20220125581377 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.31   EUR          09:21:02   Euronext Dublin   20220125582657 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          43.35   EUR          09:21:05   Euronext Dublin   20220125590593 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.36   EUR          09:22:01   Euronext Dublin   20220125592129 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.36   EUR          09:22:01   Euronext Dublin   20220125592385 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          43.36   EUR          09:22:01   Euronext Dublin   20220125592641 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.36   EUR          09:22:03   Euronext Dublin   20220125593409 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.36   EUR          09:22:03   Euronext Dublin   20220125593665 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.36   EUR          09:22:03   Euronext Dublin   20220125593921 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.36   EUR          09:22:03   Euronext Dublin   20220125594177 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.37   EUR          09:22:05   Euronext Dublin   20220125595969 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.37   EUR          09:22:05   Euronext Dublin   20220125596225 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.37   EUR          09:23:00   Euronext Dublin   20220125596481 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.37   EUR          09:23:00   Euronext Dublin   20220125596737 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.36   EUR          09:23:00   Euronext Dublin   20220125596993 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.36   EUR          09:23:00   Euronext Dublin   20220125597249 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.36   EUR          09:23:00   Euronext Dublin   20220125597505 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.36   EUR          09:23:00   Euronext Dublin   20220125597761 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.36   EUR          09:23:00   Euronext Dublin   20220125598017 
             -------------  ---------  -----------  ----------------  ---------------- 
        111           43.4   EUR          09:24:05   Euronext Dublin   20220125605697 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           43.4   EUR          09:24:05   Euronext Dublin   20220125605953 
             -------------  ---------  -----------  ----------------  ---------------- 
         75           43.4   EUR          09:24:05   Euronext Dublin   20220125606209 
             -------------  ---------  -----------  ----------------  ---------------- 
         58           43.4   EUR          09:27:02   Euronext Dublin   20220125619777 
             -------------  ---------  -----------  ----------------  ---------------- 
        207           43.4   EUR          09:33:01   Euronext Dublin   20220125641281 
             -------------  ---------  -----------  ----------------  ---------------- 
        127           43.4   EUR          09:33:02   Euronext Dublin   20220125642305 
             -------------  ---------  -----------  ----------------  ---------------- 
         89           43.4   EUR          09:33:05   Euronext Dublin   20220125645889 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           43.4   EUR          09:33:05   Euronext Dublin   20220125646145 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           43.4   EUR          09:33:05   Euronext Dublin   20220125646401 
             -------------  ---------  -----------  ----------------  ---------------- 
         18           43.4   EUR          09:33:05   Euronext Dublin   20220125646657 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.38   EUR          09:34:01   Euronext Dublin   20220125647681 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.38   EUR          09:34:02   Euronext Dublin   20220125647937 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          43.39   EUR          09:38:02   Euronext Dublin   20220125659201 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          43.39   EUR          09:38:02   Euronext Dublin   20220125659457 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.39   EUR          09:38:02   Euronext Dublin   20220125659713 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.39   EUR          09:38:02   Euronext Dublin   20220125659969 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.38   EUR          09:38:05   Euronext Dublin   20220125660993 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.38   EUR          09:38:05   Euronext Dublin   20220125661505 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.38   EUR          09:39:01   Euronext Dublin   20220125662017 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          43.38   EUR          09:39:01   Euronext Dublin   20220125662273 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           43.4   EUR          09:39:04   Euronext Dublin   20220125664065 
             -------------  ---------  -----------  ----------------  ---------------- 
         39           43.4   EUR          09:39:04   Euronext Dublin   20220125664321 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.38   EUR          09:39:05   Euronext Dublin   20220125665089 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.36   EUR          09:40:00   Euronext Dublin   20220125666625 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.35   EUR          09:40:02   Euronext Dublin   20220125667137 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.34   EUR          09:40:03   Euronext Dublin   20220125668673 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.37   EUR          09:40:05   Euronext Dublin   20220125669441 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          43.46   EUR          10:36:05   Euronext Dublin   20220125874497 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          43.45   EUR          10:37:01   Euronext Dublin   20220125875265 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.45   EUR          10:37:01   Euronext Dublin   20220125875521 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          43.45   EUR          10:37:04   Euronext Dublin   20220125875777 
             -------------  ---------  -----------  ----------------  ---------------- 
        290          43.46   EUR          10:38:04   Euronext Dublin   20220125881921 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.46   EUR          10:38:04   Euronext Dublin   20220125883201 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.45   EUR          10:38:05   Euronext Dublin   20220125883969 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.45   EUR          10:39:00   Euronext Dublin   20220125886017 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.46   EUR          10:39:01   Euronext Dublin   20220125887809 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.47   EUR          10:39:05   Euronext Dublin   20220125890369 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.46   EUR          10:40:00   Euronext Dublin   20220125890881 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.45   EUR          10:40:01   Euronext Dublin   20220125892161 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.45   EUR          10:40:02   Euronext Dublin   20220125892673 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.47   EUR          10:42:01   Euronext Dublin   20220125898561 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          43.46   EUR          10:42:02   Euronext Dublin   20220125899073 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          43.46   EUR          10:42:02   Euronext Dublin   20220125899329 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.45   EUR          10:42:03   Euronext Dublin   20220125899841 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.45   EUR          10:42:03   Euronext Dublin   20220125900097 
             -------------  ---------  -----------  ----------------  ---------------- 
        367          43.45   EUR          10:43:04   Euronext Dublin   20220125905729 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.46   EUR          10:44:03   Euronext Dublin   20220125910081 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          43.46   EUR          10:44:03   Euronext Dublin   20220125910337 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.45   EUR          10:45:00   Euronext Dublin   20220125910849 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.45   EUR          10:45:00   Euronext Dublin   20220125911361 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          43.43   EUR          10:46:01   Euronext Dublin   20220125914689 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          43.43   EUR          10:46:01   Euronext Dublin   20220125914945 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.43   EUR          10:46:01   Euronext Dublin   20220125915201 
             -------------  ---------  -----------  ----------------  ---------------- 
        168           43.4   EUR          10:46:05   Euronext Dublin   20220125916737 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           43.4   EUR          10:46:05   Euronext Dublin   20220125917505 
             -------------  ---------  -----------  ----------------  ---------------- 
          9           43.4   EUR          10:46:05   Euronext Dublin   20220125917761 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           43.4   EUR          10:47:00   Euronext Dublin   20220125919553 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.39   EUR          10:47:02   Euronext Dublin   20220125921601 
             -------------  ---------  -----------  ----------------  ---------------- 
         93           43.4   EUR          10:47:05   Euronext Dublin   20220125925185 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          43.41   EUR          10:48:00   Euronext Dublin   20220125927745 
             -------------  ---------  -----------  ----------------  ---------------- 
         61           43.4   EUR          10:48:02   Euronext Dublin   20220125929537 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          43.39   EUR          10:49:02   Euronext Dublin   20220125941825 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.39   EUR          10:49:02   Euronext Dublin   20220125943873 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.39   EUR          10:49:02   Euronext Dublin   20220125944129 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           43.4   EUR          10:49:03   Euronext Dublin   20220125950017 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           43.4   EUR          10:49:04   Euronext Dublin   20220125956673 
             -------------  ---------  -----------  ----------------  ---------------- 
         90           43.4   EUR          10:49:05   Euronext Dublin   20220125960513 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.41   EUR          10:50:00   Euronext Dublin   20220125975617 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          43.41   EUR          10:50:03   Euronext Dublin   20220125979457 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.43   EUR          10:51:01   Euronext Dublin   20220125983553 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.43   EUR          10:51:01   Euronext Dublin   20220125983809 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.43   EUR          10:51:01   Euronext Dublin   20220125984065 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.43   EUR          10:51:01   Euronext Dublin   20220125984577 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.42   EUR          10:51:02   Euronext Dublin   20220125985345 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          43.39   EUR          10:51:05   Euronext Dublin   20220125989185 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          43.39   EUR          10:51:05   Euronext Dublin   20220125989441 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.39   EUR          10:52:01   Euronext Dublin   20220125992769 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.42   EUR          10:53:03   Euronext Dublin   20220125998401 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          43.42   EUR          10:53:03   Euronext Dublin   20220125998657 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          43.43   EUR          10:54:01   Euronext Dublin   202201251000705 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.43   EUR          10:54:01   Euronext Dublin   202201251000961 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.42   EUR          10:54:01   Euronext Dublin   202201251001985 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.42   EUR          10:54:01   Euronext Dublin   202201251002241 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.42   EUR          10:54:01   Euronext Dublin   202201251002497 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.42   EUR          10:54:01   Euronext Dublin   202201251002753 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.42   EUR          10:54:01   Euronext Dublin   202201251003009 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.42   EUR          10:54:01   Euronext Dublin   202201251003265 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.42   EUR          10:54:01   Euronext Dublin   202201251003521 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          43.37   EUR          10:55:00   Euronext Dublin   202201251006849 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          43.37   EUR          10:55:00   Euronext Dublin   202201251007361 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.38   EUR          10:55:04   Euronext Dublin   202201251009665 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          43.38   EUR          10:55:04   Euronext Dublin   202201251009921 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.38   EUR          10:55:04   Euronext Dublin   202201251010433 
             -------------  ---------  -----------  ----------------  ---------------- 
         83           43.4   EUR          10:56:00   Euronext Dublin   202201251016065 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.41   EUR          10:56:02   Euronext Dublin   202201251017345 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          43.44   EUR          10:56:05   Euronext Dublin   202201251022977 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.43   EUR          10:57:00   Euronext Dublin   202201251024001 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.43   EUR          10:57:03   Euronext Dublin   202201251026817 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          43.42   EUR          10:58:01   Euronext Dublin   202201251027841 
             -------------  ---------  -----------  ----------------  ---------------- 
        144           43.4   EUR          10:59:00   Euronext Dublin   202201251030401 
             -------------  ---------  -----------  ----------------  ---------------- 
         93           43.4   EUR          10:59:00   Euronext Dublin   202201251031169 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.39   EUR          10:59:02   Euronext Dublin   202201251032193 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           43.4   EUR          10:59:05   Euronext Dublin   202201251035009 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.39   EUR          11:00:00   Euronext Dublin   202201251035521 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.37   EUR          11:00:01   Euronext Dublin   202201251037569 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.36   EUR          11:00:03   Euronext Dublin   202201251038081 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          43.35   EUR          11:01:00   Euronext Dublin   202201251040385 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.43   EUR          11:02:03   Euronext Dublin   202201251046017 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.43   EUR          11:02:03   Euronext Dublin   202201251046273 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.43   EUR          11:02:03   Euronext Dublin   202201251046529 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.42   EUR          11:02:05   Euronext Dublin   202201251047553 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          43.42   EUR          11:02:05   Euronext Dublin   202201251047809 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          43.42   EUR          11:02:05   Euronext Dublin   202201251048065 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          43.42   EUR          11:02:05   Euronext Dublin   202201251048321 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.42   EUR          11:03:03   Euronext Dublin   202201251048577 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.42   EUR          11:03:03   Euronext Dublin   202201251048833 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          43.42   EUR          11:03:03   Euronext Dublin   202201251049089 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.42   EUR          11:03:03   Euronext Dublin   202201251049345 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.42   EUR          11:03:03   Euronext Dublin   202201251049601 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.42   EUR          11:03:03   Euronext Dublin   202201251049857 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.42   EUR          11:03:03   Euronext Dublin   202201251050113 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.42   EUR          11:03:04   Euronext Dublin   202201251050369 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.42   EUR          11:03:04   Euronext Dublin   202201251050625 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.42   EUR          11:03:04   Euronext Dublin   202201251050881 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.42   EUR          11:03:04   Euronext Dublin   202201251051137 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.43   EUR          11:06:05   Euronext Dublin   202201251059585 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          43.41   EUR          11:08:02   Euronext Dublin   202201251063937 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          43.41   EUR          11:08:02   Euronext Dublin   202201251064705 
             -------------  ---------  -----------  ----------------  ---------------- 
        205          43.46   EUR          11:10:00   Euronext Dublin   202201251069057 
             -------------  ---------  -----------  ----------------  ---------------- 
        264          43.46   EUR          11:10:00   Euronext Dublin   202201251069569 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.44   EUR          11:10:02   Euronext Dublin   202201251071361 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.46   EUR          11:11:04   Euronext Dublin   202201251074177 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.46   EUR          11:11:04   Euronext Dublin   202201251074433 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.46   EUR          11:11:04   Euronext Dublin   202201251075201 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          43.44   EUR          11:12:02   Euronext Dublin   202201251075713 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.46   EUR          11:14:00   Euronext Dublin   202201251080577 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          43.46   EUR          11:14:00   Euronext Dublin   202201251080833 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.46   EUR          11:14:00   Euronext Dublin   202201251081345 
             -------------  ---------  -----------  ----------------  ---------------- 
        235          43.47   EUR          11:16:01   Euronext Dublin   202201251086209 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.47   EUR          11:16:03   Euronext Dublin   202201251087489 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          43.47   EUR          11:16:03   Euronext Dublin   202201251087745 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          43.46   EUR          11:18:01   Euronext Dublin   202201251094401 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.46   EUR          11:18:01   Euronext Dublin   202201251094657 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          43.46   EUR          11:18:01   Euronext Dublin   202201251095425 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.45   EUR          11:18:03   Euronext Dublin   202201251097217 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          43.44   EUR          11:19:00   Euronext Dublin   202201251097729 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.43   EUR          11:19:01   Euronext Dublin   202201251098497 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           43.4   EUR          11:19:04   Euronext Dublin   202201251099777 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           43.4   EUR          11:19:05   Euronext Dublin   202201251100545 
             -------------  ---------  -----------  ----------------  ---------------- 
         81           43.4   EUR          11:20:01   Euronext Dublin   202201251101569 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.39   EUR          11:20:04   Euronext Dublin   202201251102593 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          43.39   EUR          11:21:00   Euronext Dublin   202201251103617 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.42   EUR          11:23:04   Euronext Dublin   202201251109249 
             -------------  ---------  -----------  ----------------  ---------------- 
        334          43.42   EUR          11:26:00   Euronext Dublin   202201251115905 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          43.42   EUR          11:26:00   Euronext Dublin   202201251116929 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.42   EUR          11:26:00   Euronext Dublin   202201251117185 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          43.42   EUR          11:26:02   Euronext Dublin   202201251120257 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.42   EUR          11:26:02   Euronext Dublin   202201251120513 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.43   EUR          11:26:04   Euronext Dublin   202201251121281 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.42   EUR          11:27:03   Euronext Dublin   202201251123329 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.42   EUR          11:27:03   Euronext Dublin   202201251123585 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.42   EUR          11:27:03   Euronext Dublin   202201251123841 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.41   EUR          11:27:04   Euronext Dublin   202201251124353 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          43.43   EUR          11:29:00   Euronext Dublin   202201251127169 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.43   EUR          11:29:00   Euronext Dublin   202201251127681 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.43   EUR          11:29:00   Euronext Dublin   202201251127937 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          43.43   EUR          11:29:00   Euronext Dublin   202201251128193 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          43.43   EUR          11:29:00   Euronext Dublin   202201251128449 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.43   EUR          11:30:01   Euronext Dublin   202201251129217 
             -------------  ---------  -----------  ----------------  ---------------- 
        208          43.43   EUR          11:31:02   Euronext Dublin   202201251130241 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.42   EUR          11:31:03   Euronext Dublin   202201251130753 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.39   EUR          11:32:01   Euronext Dublin   202201251131521 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.39   EUR          11:32:01   Euronext Dublin   202201251131777 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.43   EUR          11:34:00   Euronext Dublin   202201251140225 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          43.42   EUR          11:34:01   Euronext Dublin   202201251142017 
             -------------  ---------  -----------  ----------------  ---------------- 
        289          43.42   EUR          11:34:01   Euronext Dublin   202201251142273 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.41   EUR          11:34:02   Euronext Dublin   202201251144321 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          43.39   EUR          11:35:02   Euronext Dublin   202201251146113 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          43.41   EUR          11:37:00   Euronext Dublin   202201251149953 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          43.43   EUR          11:37:03   Euronext Dublin   202201251152257 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          43.42   EUR          11:38:04   Euronext Dublin   202201251155329 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           43.4   EUR          11:39:01   Euronext Dublin   202201251159169 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.39   EUR          11:39:04   Euronext Dublin   202201251160449 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.38   EUR          11:39:05   Euronext Dublin   202201251162241 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.38   EUR          11:40:03   Euronext Dublin   202201251164545 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.36   EUR          11:41:01   Euronext Dublin   202201251166593 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.35   EUR          11:41:04   Euronext Dublin   202201251168385 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.36   EUR          11:41:05   Euronext Dublin   202201251171457 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.35   EUR          11:42:05   Euronext Dublin   202201251179393 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.36   EUR          11:43:01   Euronext Dublin   202201251180673 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.35   EUR          11:43:02   Euronext Dublin   202201251181441 
             -------------  ---------  -----------  ----------------  ---------------- 
        210          43.38   EUR          11:45:00   Euronext Dublin   202201251182977 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          43.38   EUR          11:45:00   Euronext Dublin   202201251183489 
             -------------  ---------  -----------  ----------------  ---------------- 
        176           43.4   EUR          11:45:05   Euronext Dublin   202201251188609 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          43.39   EUR          11:47:00   Euronext Dublin   202201251191425 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.39   EUR          11:47:00   Euronext Dublin   202201251191937 
             -------------  ---------  -----------  ----------------  ---------------- 
         73           43.4   EUR          11:47:03   Euronext Dublin   202201251194497 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.39   EUR          11:47:04   Euronext Dublin   202201251195265 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          43.36   EUR          11:48:00   Euronext Dublin   202201251196545 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.36   EUR          11:48:00   Euronext Dublin   202201251196801 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          43.37   EUR          11:49:01   Euronext Dublin   202201251199873 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.37   EUR          11:49:01   Euronext Dublin   202201251200897 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.39   EUR          11:49:03   Euronext Dublin   202201251207553 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          43.42   EUR          11:51:01   Euronext Dublin   202201251212161 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          43.42   EUR          11:51:01   Euronext Dublin   202201251212417 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.42   EUR          11:51:01   Euronext Dublin   202201251212673 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.42   EUR          11:51:01   Euronext Dublin   202201251213185 
             -------------  ---------  -----------  ----------------  ---------------- 
        110           43.4   EUR          11:51:05   Euronext Dublin   202201251215233 
             -------------  ---------  -----------  ----------------  ---------------- 
        111           43.4   EUR          11:51:05   Euronext Dublin   202201251216001 
             -------------  ---------  -----------  ----------------  ---------------- 
        130           43.4   EUR          11:52:03   Euronext Dublin   202201251216513 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.39   EUR          11:53:00   Euronext Dublin   202201251218561 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.39   EUR          11:53:00   Euronext Dublin   202201251218817 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.38   EUR          11:53:02   Euronext Dublin   202201251219841 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.36   EUR          11:53:03   Euronext Dublin   202201251220609 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          43.35   EUR          11:54:03   Euronext Dublin   202201251221633 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.34   EUR          11:55:01   Euronext Dublin   202201251224705 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.34   EUR          11:55:01   Euronext Dublin   202201251225729 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.31   EUR          11:55:02   Euronext Dublin   202201251228801 
             -------------  ---------  -----------  ----------------  ---------------- 
        148           43.3   EUR          11:56:02   Euronext Dublin   202201251231617 
             -------------  ---------  -----------  ----------------  ---------------- 
         92           43.3   EUR          11:56:02   Euronext Dublin   202201251231873 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.35   EUR          11:56:05   Euronext Dublin   202201251235201 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.34   EUR          11:57:00   Euronext Dublin   202201251236225 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.34   EUR          11:57:00   Euronext Dublin   202201251236737 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.34   EUR          11:57:00   Euronext Dublin   202201251236993 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.37   EUR          11:58:05   Euronext Dublin   202201251238529 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.37   EUR          11:59:01   Euronext Dublin   202201251239297 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.36   EUR          11:59:02   Euronext Dublin   202201251239809 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.33   EUR          11:59:03   Euronext Dublin   202201251240833 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          43.33   EUR          12:00:01   Euronext Dublin   202201251244161 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.34   EUR          12:00:03   Euronext Dublin   202201251245953 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.34   EUR          12:00:03   Euronext Dublin   202201251246721 
             -------------  ---------  -----------  ----------------  ---------------- 
        191          43.34   EUR          12:01:02   Euronext Dublin   202201251249025 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          43.34   EUR          12:01:02   Euronext Dublin   202201251249537 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.33   EUR          12:01:05   Euronext Dublin   202201251250561 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.33   EUR          12:01:05   Euronext Dublin   202201251250817 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.33   EUR          12:01:05   Euronext Dublin   202201251251073 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.33   EUR          12:01:05   Euronext Dublin   202201251251329 
             -------------  ---------  -----------  ----------------  ---------------- 
        208          43.29   EUR          12:02:03   Euronext Dublin   202201251252609 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.29   EUR          12:02:04   Euronext Dublin   202201251252865 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          43.28   EUR          12:03:00   Euronext Dublin   202201251255169 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.28   EUR          12:03:05   Euronext Dublin   202201251258241 
             -------------  ---------  -----------  ----------------  ---------------- 
        750          43.28   EUR          12:03:05   Euronext Dublin   202201251258497 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.28   EUR          12:03:05   Euronext Dublin   202201251258753 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          43.25   EUR          12:04:02   Euronext Dublin   202201251261057 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          43.23   EUR          12:04:05   Euronext Dublin   202201251263617 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.23   EUR          12:05:00   Euronext Dublin   202201251263873 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          43.24   EUR          12:05:02   Euronext Dublin   202201251266177 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.22   EUR          12:05:04   Euronext Dublin   202201251267457 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.22   EUR          12:05:04   Euronext Dublin   202201251267969 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.22   EUR          12:05:04   Euronext Dublin   202201251268225 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.21   EUR          12:06:04   Euronext Dublin   202201251271041 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.21   EUR          12:06:04   Euronext Dublin   202201251271297 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          43.21   EUR          12:06:04   Euronext Dublin   202201251271553 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          43.21   EUR          12:06:05   Euronext Dublin   202201251271809 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.21   EUR          12:06:05   Euronext Dublin   202201251272065 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          43.21   EUR          12:06:05   Euronext Dublin   202201251272321 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          43.21   EUR          12:06:05   Euronext Dublin   202201251272577 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          43.21   EUR          12:06:05   Euronext Dublin   202201251272833 
             -------------  ---------  -----------  ----------------  ---------------- 
        297          43.21   EUR          12:06:05   Euronext Dublin   202201251273089 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.21   EUR          12:06:05   Euronext Dublin   202201251273345 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.22   EUR          12:07:00   Euronext Dublin   202201251274113 
             -------------  ---------  -----------  ----------------  ---------------- 
        423          43.22   EUR          12:07:00   Euronext Dublin   202201251274369 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.23   EUR          12:07:03   Euronext Dublin   202201251276161 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.23   EUR          12:07:03   Euronext Dublin   202201251276929 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.23   EUR          12:07:03   Euronext Dublin   202201251277185 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.23   EUR          12:07:03   Euronext Dublin   202201251277441 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          43.23   EUR          12:07:03   Euronext Dublin   202201251277697 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.23   EUR          12:07:03   Euronext Dublin   202201251277953 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.23   EUR          12:07:03   Euronext Dublin   202201251278209 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.23   EUR          12:07:03   Euronext Dublin   202201251278465 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.23   EUR          12:07:03   Euronext Dublin   202201251278721 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.23   EUR          12:07:03   Euronext Dublin   202201251278977 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.22   EUR          12:07:03   Euronext Dublin   202201251280513 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.22   EUR          12:07:03   Euronext Dublin   202201251280769 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.22   EUR          12:07:03   Euronext Dublin   202201251281025 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.22   EUR          12:07:03   Euronext Dublin   202201251281281 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          43.22   EUR          12:07:03   Euronext Dublin   202201251281537 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.22   EUR          12:07:03   Euronext Dublin   202201251281793 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.22   EUR          12:07:03   Euronext Dublin   202201251282049 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          43.21   EUR          12:07:05   Euronext Dublin   202201251285377 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.26   EUR          12:10:00   Euronext Dublin   202201251287937 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.25   EUR          12:10:00   Euronext Dublin   202201251289729 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.27   EUR          12:10:04   Euronext Dublin   202201251292033 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.27   EUR          12:10:04   Euronext Dublin   202201251292289 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.27   EUR          12:10:04   Euronext Dublin   202201251292545 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.26   EUR          12:11:00   Euronext Dublin   202201251295361 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.26   EUR          12:11:00   Euronext Dublin   202201251295617 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          43.26   EUR          12:11:00   Euronext Dublin   202201251296129 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.25   EUR          12:11:02   Euronext Dublin   202201251296897 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.27   EUR          12:13:01   Euronext Dublin   202201251303297 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.27   EUR          12:13:01   Euronext Dublin   202201251303553 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.27   EUR          12:13:01   Euronext Dublin   202201251303809 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          43.27   EUR          12:13:02   Euronext Dublin   202201251305601 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.27   EUR          12:13:02   Euronext Dublin   202201251306369 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.27   EUR          12:13:03   Euronext Dublin   202201251307393 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          43.28   EUR          12:15:00   Euronext Dublin   202201251310209 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.28   EUR          12:15:00   Euronext Dublin   202201251310465 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          43.28   EUR          12:15:00   Euronext Dublin   202201251310721 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.27   EUR          12:15:05   Euronext Dublin   202201251311489 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.27   EUR          12:15:05   Euronext Dublin   202201251311745 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.27   EUR          12:15:05   Euronext Dublin   202201251312769 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.26   EUR          12:16:01   Euronext Dublin   202201251313281 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          43.27   EUR          12:17:00   Euronext Dublin   202201251314561 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          43.29   EUR          12:17:05   Euronext Dublin   202201251316353 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.29   EUR          12:17:05   Euronext Dublin   202201251317121 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          43.26   EUR          12:18:01   Euronext Dublin   202201251317633 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.27   EUR          12:19:03   Euronext Dublin   202201251319169 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.27   EUR          12:19:03   Euronext Dublin   202201251319425 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.27   EUR          12:20:00   Euronext Dublin   202201251320193 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.27   EUR          12:20:00   Euronext Dublin   202201251320449 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.27   EUR          12:20:00   Euronext Dublin   202201251320705 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.28   EUR          12:21:03   Euronext Dublin   202201251322241 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.28   EUR          12:21:03   Euronext Dublin   202201251322497 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          43.28   EUR          12:21:03   Euronext Dublin   202201251322753 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.28   EUR          12:21:03   Euronext Dublin   202201251323009 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          43.28   EUR          12:21:03   Euronext Dublin   202201251323265 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.28   EUR          12:21:05   Euronext Dublin   202201251323521 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           43.2   EUR          12:22:05   Euronext Dublin   202201251325825 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.19   EUR          12:23:00   Euronext Dublin   202201251326337 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          43.18   EUR          12:23:02   Euronext Dublin   202201251326593 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.18   EUR          12:23:02   Euronext Dublin   202201251326849 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.17   EUR          12:24:00   Euronext Dublin   202201251327617 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.18   EUR          12:24:05   Euronext Dublin   202201251328129 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.19   EUR          12:25:04   Euronext Dublin   202201251330689 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.19   EUR          12:25:04   Euronext Dublin   202201251330945 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.19   EUR          12:25:04   Euronext Dublin   202201251331201 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.19   EUR          12:26:00   Euronext Dublin   202201251331969 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.19   EUR          12:26:00   Euronext Dublin   202201251332225 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.19   EUR          12:26:00   Euronext Dublin   202201251332481 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.19   EUR          12:26:00   Euronext Dublin   202201251332737 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          43.22   EUR          12:27:01   Euronext Dublin   202201251334273 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.21   EUR          12:27:01   Euronext Dublin   202201251335297 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.22   EUR          12:27:01   Euronext Dublin   202201251335553 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          43.22   EUR          12:27:01   Euronext Dublin   202201251335809 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.22   EUR          12:27:01   Euronext Dublin   202201251336065 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.21   EUR          12:27:01   Euronext Dublin   202201251336321 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.21   EUR          12:27:03   Euronext Dublin   202201251337601 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.21   EUR          12:27:03   Euronext Dublin   202201251337857 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.21   EUR          12:27:03   Euronext Dublin   202201251338113 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          43.21   EUR          12:27:03   Euronext Dublin   202201251338369 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          43.21   EUR          12:27:03   Euronext Dublin   202201251338625 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          43.21   EUR          12:27:03   Euronext Dublin   202201251338881 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.21   EUR          12:27:03   Euronext Dublin   202201251339137 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.21   EUR          12:27:03   Euronext Dublin   202201251339393 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.21   EUR          12:27:03   Euronext Dublin   202201251339649 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.21   EUR          12:27:03   Euronext Dublin   202201251339905 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.21   EUR          12:27:03   Euronext Dublin   202201251340161 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.26   EUR          12:30:00   Euronext Dublin   202201251342209 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.26   EUR          12:30:03   Euronext Dublin   202201251343489 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.26   EUR          12:30:03   Euronext Dublin   202201251344513 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.23   EUR          12:30:04   Euronext Dublin   202201251345793 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.23   EUR          12:31:05   Euronext Dublin   202201251346817 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.21   EUR          12:32:01   Euronext Dublin   202201251347585 
             -------------  ---------  -----------  ----------------  ---------------- 
        110           43.2   EUR          12:32:02   Euronext Dublin   202201251348353 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           43.2   EUR          12:32:02   Euronext Dublin   202201251348609 
             -------------  ---------  -----------  ----------------  ---------------- 
         95           43.2   EUR          12:32:02   Euronext Dublin   202201251348865 
             -------------  ---------  -----------  ----------------  ---------------- 
          3           43.2   EUR          12:32:02   Euronext Dublin   202201251349121 
             -------------  ---------  -----------  ----------------  ---------------- 
         65           43.2   EUR          12:32:02   Euronext Dublin   202201251349377 
             -------------  ---------  -----------  ----------------  ---------------- 
         17           43.2   EUR          12:32:02   Euronext Dublin   202201251349633 
             -------------  ---------  -----------  ----------------  ---------------- 
         14           43.2   EUR          12:32:02   Euronext Dublin   202201251349889 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.18   EUR          12:33:02   Euronext Dublin   202201251353729 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.18   EUR          12:33:02   Euronext Dublin   202201251354241 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          43.18   EUR          12:33:02   Euronext Dublin   202201251354497 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          43.18   EUR          12:33:02   Euronext Dublin   202201251354753 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.18   EUR          12:33:02   Euronext Dublin   202201251356289 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.18   EUR          12:33:03   Euronext Dublin   202201251356545 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          43.18   EUR          12:33:03   Euronext Dublin   202201251356801 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          43.18   EUR          12:33:03   Euronext Dublin   202201251357057 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.19   EUR          12:35:00   Euronext Dublin   202201251363969 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.19   EUR          12:35:00   Euronext Dublin   202201251364225 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.21   EUR          12:35:02   Euronext Dublin   202201251364993 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.21   EUR          12:35:02   Euronext Dublin   202201251365249 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          43.21   EUR          12:35:02   Euronext Dublin   202201251365505 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.22   EUR          12:36:00   Euronext Dublin   202201251366529 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.25   EUR          12:37:01   Euronext Dublin   202201251370881 
             -------------  ---------  -----------  ----------------  ---------------- 
        373          43.25   EUR          12:40:00   Euronext Dublin   202201251374465 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.25   EUR          12:40:00   Euronext Dublin   202201251375233 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.25   EUR          12:40:00   Euronext Dublin   202201251375489 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          43.25   EUR          12:40:00   Euronext Dublin   202201251375745 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.24   EUR          12:40:03   Euronext Dublin   202201251376513 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.23   EUR          12:40:05   Euronext Dublin   202201251377281 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.23   EUR          12:41:00   Euronext Dublin   202201251379073 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.25   EUR          12:43:02   Euronext Dublin   202201251382401 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.3   EUR          12:45:00   Euronext Dublin   202201251385473 
             -------------  ---------  -----------  ----------------  ---------------- 
        141           43.3   EUR          12:45:01   Euronext Dublin   202201251385729 
             -------------  ---------  -----------  ----------------  ---------------- 
        266          43.29   EUR          12:45:01   Euronext Dublin   202201251386497 
             -------------  ---------  -----------  ----------------  ---------------- 
        180           43.3   EUR          12:46:01   Euronext Dublin   202201251389569 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.29   EUR          12:46:03   Euronext Dublin   202201251391105 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.31   EUR          12:48:02   Euronext Dublin   202201251392129 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          43.31   EUR          12:48:02   Euronext Dublin   202201251392385 
             -------------  ---------  -----------  ----------------  ---------------- 
        120           43.3   EUR          12:48:02   Euronext Dublin   202201251393153 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          43.32   EUR          12:49:01   Euronext Dublin   202201251393921 
             -------------  ---------  -----------  ----------------  ---------------- 
        416          43.34   EUR          12:51:00   Euronext Dublin   202201251398273 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          43.32   EUR          12:53:05   Euronext Dublin   202201251403649 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.32   EUR          12:54:04   Euronext Dublin   202201251405441 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.33   EUR          12:55:00   Euronext Dublin   202201251406977 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.32   EUR          12:55:01   Euronext Dublin   202201251408513 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          43.31   EUR          12:56:00   Euronext Dublin   202201251409793 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.31   EUR          12:56:00   Euronext Dublin   202201251410305 
             -------------  ---------  -----------  ----------------  ---------------- 
        141           43.3   EUR          12:56:05   Euronext Dublin   202201251410817 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           43.3   EUR          12:56:05   Euronext Dublin   202201251411073 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.28   EUR          12:57:02   Euronext Dublin   202201251411585 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.28   EUR          12:57:04   Euronext Dublin   202201251412353 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.27   EUR          12:58:01   Euronext Dublin   202201251413889 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          43.27   EUR          12:58:01   Euronext Dublin   202201251414401 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.25   EUR          12:58:05   Euronext Dublin   202201251415937 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.25   EUR          12:58:05   Euronext Dublin   202201251416193 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.25   EUR          12:58:05   Euronext Dublin   202201251416449 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.25   EUR          12:59:00   Euronext Dublin   202201251418497 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.25   EUR          12:59:01   Euronext Dublin   202201251419265 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          43.26   EUR          13:00:00   Euronext Dublin   202201251421825 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.26   EUR          13:00:01   Euronext Dublin   202201251422593 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          43.26   EUR          13:00:01   Euronext Dublin   202201251422849 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          43.26   EUR          13:00:03   Euronext Dublin   202201251423361 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.26   EUR          13:00:03   Euronext Dublin   202201251423617 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.26   EUR          13:00:03   Euronext Dublin   202201251423873 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.26   EUR          13:01:00   Euronext Dublin   202201251425409 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          43.29   EUR          13:01:04   Euronext Dublin   202201251426433 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.29   EUR          13:01:04   Euronext Dublin   202201251426945 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          43.28   EUR          13:03:02   Euronext Dublin   202201251428737 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          43.28   EUR          13:03:02   Euronext Dublin   202201251429249 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          43.28   EUR          13:03:02   Euronext Dublin   202201251429505 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.28   EUR          13:03:02   Euronext Dublin   202201251430017 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.26   EUR          13:03:03   Euronext Dublin   202201251430785 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.25   EUR          13:03:05   Euronext Dublin   202201251431809 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.25   EUR          13:04:01   Euronext Dublin   202201251432833 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          43.23   EUR          13:04:04   Euronext Dublin   202201251434369 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.22   EUR          13:05:02   Euronext Dublin   202201251435649 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.21   EUR          13:05:02   Euronext Dublin   202201251436417 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.24   EUR          13:07:00   Euronext Dublin   202201251438721 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          43.23   EUR          13:07:00   Euronext Dublin   202201251438977 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.23   EUR          13:07:00   Euronext Dublin   202201251439745 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          43.23   EUR          13:07:00   Euronext Dublin   202201251440001 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           43.2   EUR          13:07:02   Euronext Dublin   202201251441537 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.19   EUR          13:07:05   Euronext Dublin   202201251443585 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.19   EUR          13:08:00   Euronext Dublin   202201251444609 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          43.21   EUR          13:09:00   Euronext Dublin   202201251445377 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.21   EUR          13:09:01   Euronext Dublin   202201251445889 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.21   EUR          13:09:02   Euronext Dublin   202201251447169 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.21   EUR          13:09:04   Euronext Dublin   202201251447937 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           43.2   EUR          13:09:05   Euronext Dublin   202201251449473 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.19   EUR          13:10:01   Euronext Dublin   202201251451265 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           43.2   EUR          13:10:03   Euronext Dublin   202201251452033 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.18   EUR          13:11:00   Euronext Dublin   202201251453313 
             -------------  ---------  -----------  ----------------  ---------------- 
        234          43.21   EUR          13:12:02   Euronext Dublin   202201251454593 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          43.22   EUR          13:13:00   Euronext Dublin   202201251455617 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          43.22   EUR          13:13:00   Euronext Dublin   202201251455873 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.24   EUR          13:13:01   Euronext Dublin   202201251459457 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.24   EUR          13:13:03   Euronext Dublin   202201251460481 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.24   EUR          13:13:03   Euronext Dublin   202201251460737 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.24   EUR          13:13:05   Euronext Dublin   202201251461761 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.24   EUR          13:14:00   Euronext Dublin   202201251462017 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.27   EUR          13:15:05   Euronext Dublin   202201251467393 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.27   EUR          13:15:05   Euronext Dublin   202201251467649 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.27   EUR          13:15:05   Euronext Dublin   202201251467905 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          43.27   EUR          13:15:05   Euronext Dublin   202201251468161 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.26   EUR          13:16:00   Euronext Dublin   202201251469441 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.26   EUR          13:16:00   Euronext Dublin   202201251469953 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.26   EUR          13:16:00   Euronext Dublin   202201251470209 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          43.28   EUR          13:16:02   Euronext Dublin   202201251471745 
             -------------  ---------  -----------  ----------------  ---------------- 
        125           43.3   EUR          13:19:00   Euronext Dublin   202201251481729 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           43.3   EUR          13:19:00   Euronext Dublin   202201251481985 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          43.32   EUR          13:20:00   Euronext Dublin   202201251483777 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          43.32   EUR          13:20:01   Euronext Dublin   202201251484033 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.32   EUR          13:20:01   Euronext Dublin   202201251484289 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           43.3   EUR          13:20:04   Euronext Dublin   202201251485569 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          43.27   EUR          13:21:04   Euronext Dublin   202201251487105 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          43.27   EUR          13:21:04   Euronext Dublin   202201251487361 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.27   EUR          13:21:04   Euronext Dublin   202201251487617 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.27   EUR          13:21:04   Euronext Dublin   202201251487873 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.28   EUR          13:22:00   Euronext Dublin   202201251490689 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.27   EUR          13:22:02   Euronext Dublin   202201251492225 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          43.28   EUR          13:23:04   Euronext Dublin   202201251495553 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          43.29   EUR          13:25:01   Euronext Dublin   202201251500673 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          43.29   EUR          13:25:01   Euronext Dublin   202201251501185 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          43.26   EUR          13:27:01   Euronext Dublin   202201251507073 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          43.26   EUR          13:27:01   Euronext Dublin   202201251507585 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.26   EUR          13:27:01   Euronext Dublin   202201251507841 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          43.26   EUR          13:27:01   Euronext Dublin   202201251508097 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.22   EUR          13:27:04   Euronext Dublin   202201251509121 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.19   EUR          13:28:05   Euronext Dublin   202201251511681 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.19   EUR          13:28:05   Euronext Dublin   202201251512705 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.19   EUR          13:29:01   Euronext Dublin   202201251513729 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.17   EUR          13:29:02   Euronext Dublin   202201251515009 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.17   EUR          13:30:00   Euronext Dublin   202201251517313 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          43.18   EUR          13:30:04   Euronext Dublin   202201251518081 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          43.16   EUR          13:31:02   Euronext Dublin   202201251522177 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.16   EUR          13:31:02   Euronext Dublin   202201251523713 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.14   EUR          13:31:03   Euronext Dublin   202201251524481 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.21   EUR          13:33:04   Euronext Dublin   202201251527553 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          43.21   EUR          13:33:04   Euronext Dublin   202201251527809 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.21   EUR          13:33:04   Euronext Dublin   202201251528065 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.21   EUR          13:33:04   Euronext Dublin   202201251528321 
             -------------  ---------  -----------  ----------------  ---------------- 
        344           43.2   EUR          13:34:01   Euronext Dublin   202201251529345 
             -------------  ---------  -----------  ----------------  ---------------- 
        105           43.2   EUR          13:34:01   Euronext Dublin   202201251531649 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.21   EUR          13:34:01   Euronext Dublin   202201251531905 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          43.19   EUR          13:34:02   Euronext Dublin   202201251533185 
             -------------  ---------  -----------  ----------------  ---------------- 
         66           43.2   EUR          13:34:04   Euronext Dublin   202201251535233 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.23   EUR          13:36:02   Euronext Dublin   202201251537025 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          43.25   EUR          13:36:04   Euronext Dublin   202201251540353 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          43.25   EUR          13:36:04   Euronext Dublin   202201251540609 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          43.25   EUR          13:36:04   Euronext Dublin   202201251540865 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          43.25   EUR          13:36:04   Euronext Dublin   202201251541121 
             -------------  ---------  -----------  ----------------  ---------------- 
        277          43.25   EUR          13:37:00   Euronext Dublin   202201251541889 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          43.24   EUR          13:37:01   Euronext Dublin   202201251545729 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.24   EUR          13:37:02   Euronext Dublin   202201251547777 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.23   EUR          13:37:05   Euronext Dublin   202201251550081 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          43.23   EUR          13:38:00   Euronext Dublin   202201251551105 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.21   EUR          13:38:01   Euronext Dublin   202201251551873 
             -------------  ---------  -----------  ----------------  ---------------- 
        334          43.21   EUR          13:40:00   Euronext Dublin   202201251555713 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.22   EUR          13:40:00   Euronext Dublin   202201251555969 
             -------------  ---------  -----------  ----------------  ---------------- 
         84           43.2   EUR          13:40:03   Euronext Dublin   202201251559297 
             -------------  ---------  -----------  ----------------  ---------------- 
        327          43.27   EUR          13:42:00   Euronext Dublin   202201251564929 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.27   EUR          13:42:01   Euronext Dublin   202201251566209 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.27   EUR          13:42:03   Euronext Dublin   202201251567745 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          43.25   EUR          13:43:02   Euronext Dublin   202201251571585 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.23   EUR          13:43:02   Euronext Dublin   202201251573377 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          43.23   EUR          13:44:03   Euronext Dublin   202201251576193 
             -------------  ---------  -----------  ----------------  ---------------- 
        248          43.23   EUR          13:45:03   Euronext Dublin   202201251578497 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.21   EUR          13:46:01   Euronext Dublin   202201251583361 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.21   EUR          13:46:02   Euronext Dublin   202201251584385 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.22   EUR          13:46:05   Euronext Dublin   202201251584897 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          43.23   EUR          13:47:05   Euronext Dublin   202201251587201 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.23   EUR          13:47:05   Euronext Dublin   202201251587969 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.23   EUR          13:48:03   Euronext Dublin   202201251588993 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          43.25   EUR          13:50:00   Euronext Dublin   202201251593857 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          43.25   EUR          13:50:00   Euronext Dublin   202201251594113 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.24   EUR          13:50:00   Euronext Dublin   202201251595393 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.22   EUR          13:50:02   Euronext Dublin   202201251597441 
             -------------  ---------  -----------  ----------------  ---------------- 
        338          43.23   EUR          13:51:05   Euronext Dublin   202201251603073 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.23   EUR          13:51:05   Euronext Dublin   202201251604353 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.24   EUR          13:52:02   Euronext Dublin   202201251607681 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.24   EUR          13:52:04   Euronext Dublin   202201251611265 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.23   EUR          13:52:05   Euronext Dublin   202201251612545 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          43.23   EUR          13:53:00   Euronext Dublin   202201251613569 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          43.23   EUR          13:53:00   Euronext Dublin   202201251613825 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.23   EUR          13:53:02   Euronext Dublin   202201251614593 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.22   EUR          13:53:03   Euronext Dublin   202201251615617 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.23   EUR          13:53:05   Euronext Dublin   202201251621249 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          43.23   EUR          13:53:05   Euronext Dublin   202201251621505 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          43.23   EUR          13:54:01   Euronext Dublin   202201251626113 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          43.23   EUR          13:54:01   Euronext Dublin   202201251626369 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.24   EUR          13:54:03   Euronext Dublin   202201251632001 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.24   EUR          13:54:04   Euronext Dublin   202201251632769 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.24   EUR          13:54:04   Euronext Dublin   202201251633025 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.24   EUR          13:54:04   Euronext Dublin   202201251633281 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          43.24   EUR          13:54:05   Euronext Dublin   202201251633537 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.23   EUR          13:56:01   Euronext Dublin   202201251637633 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.23   EUR          13:56:02   Euronext Dublin   202201251639169 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.22   EUR          13:57:00   Euronext Dublin   202201251641217 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.22   EUR          13:57:01   Euronext Dublin   202201251641985 
             -------------  ---------  -----------  ----------------  ---------------- 
        299          43.22   EUR          13:58:05   Euronext Dublin   202201251648641 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.21   EUR          13:58:05   Euronext Dublin   202201251649153 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          43.22   EUR          13:59:01   Euronext Dublin   202201251651201 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.2   EUR          13:59:02   Euronext Dublin   202201251653761 
             -------------  ---------  -----------  ----------------  ---------------- 
         33           43.2   EUR          13:59:02   Euronext Dublin   202201251654017 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.19   EUR          13:59:02   Euronext Dublin   202201251655297 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.19   EUR          13:59:02   Euronext Dublin   202201251655553 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           43.2   EUR          13:59:03   Euronext Dublin   202201251657345 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           43.2   EUR          13:59:03   Euronext Dublin   202201251657601 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           43.2   EUR          13:59:03   Euronext Dublin   202201251657857 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           43.2   EUR          13:59:04   Euronext Dublin   202201251660161 
             -------------  ---------  -----------  ----------------  ---------------- 
          3           43.2   EUR          13:59:04   Euronext Dublin   202201251660417 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.18   EUR          14:00:02   Euronext Dublin   202201251661697 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          43.14   EUR          14:02:04   Euronext Dublin   202201251665793 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.14   EUR          14:02:05   Euronext Dublin   202201251666561 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.14   EUR          14:03:02   Euronext Dublin   202201251667841 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.14   EUR          14:03:02   Euronext Dublin   202201251668097 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.14   EUR          14:05:01   Euronext Dublin   202201251673473 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          43.14   EUR          14:05:01   Euronext Dublin   202201251673729 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.13   EUR          14:05:02   Euronext Dublin   202201251674497 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.16   EUR          14:05:03   Euronext Dublin   202201251676289 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.16   EUR          14:06:01   Euronext Dublin   202201251677825 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.16   EUR          14:06:01   Euronext Dublin   202201251679105 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.16   EUR          14:06:01   Euronext Dublin   202201251679361 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.16   EUR          14:06:01   Euronext Dublin   202201251679617 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.16   EUR          14:06:01   Euronext Dublin   202201251679873 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          43.14   EUR          14:06:01   Euronext Dublin   202201251680641 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.13   EUR          14:06:04   Euronext Dublin   202201251681409 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          43.13   EUR          14:06:05   Euronext Dublin   202201251682177 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          43.13   EUR          14:06:05   Euronext Dublin   202201251682433 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.13   EUR          14:07:00   Euronext Dublin   202201251682689 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.12   EUR          14:07:02   Euronext Dublin   202201251683457 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.11   EUR          14:07:03   Euronext Dublin   202201251684225 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          43.11   EUR          14:07:04   Euronext Dublin   202201251684993 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          43.11   EUR          14:07:04   Euronext Dublin   202201251685249 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.12   EUR          14:08:03   Euronext Dublin   202201251686785 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.12   EUR          14:08:04   Euronext Dublin   202201251687041 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.12   EUR          14:08:04   Euronext Dublin   202201251687297 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.13   EUR          14:09:00   Euronext Dublin   202201251694209 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.13   EUR          14:09:00   Euronext Dublin   202201251694465 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.13   EUR          14:09:00   Euronext Dublin   202201251694721 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          43.13   EUR          14:09:00   Euronext Dublin   202201251694977 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.13   EUR          14:09:00   Euronext Dublin   202201251695233 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.13   EUR          14:09:00   Euronext Dublin   202201251695489 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          43.13   EUR          14:09:01   Euronext Dublin   202201251695745 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.13   EUR          14:09:01   Euronext Dublin   202201251696001 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          43.11   EUR          14:09:05   Euronext Dublin   202201251699073 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.11   EUR          14:10:00   Euronext Dublin   202201251699585 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.11   EUR          14:10:00   Euronext Dublin   202201251700097 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          43.11   EUR          14:10:00   Euronext Dublin   202201251700353 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          43.09   EUR          14:13:04   Euronext Dublin   202201251710593 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.09   EUR          14:13:04   Euronext Dublin   202201251710849 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.08   EUR          14:13:04   Euronext Dublin   202201251711105 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.09   EUR          14:13:04   Euronext Dublin   202201251711361 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          43.06   EUR          14:14:01   Euronext Dublin   202201251714433 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.06   EUR          14:14:01   Euronext Dublin   202201251714689 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.08   EUR          14:14:04   Euronext Dublin   202201251715969 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.07   EUR          14:14:05   Euronext Dublin   202201251716737 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.07   EUR          14:15:00   Euronext Dublin   202201251717249 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.06   EUR          14:15:05   Euronext Dublin   202201251718529 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.05   EUR          14:16:02   Euronext Dublin   202201251720321 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          43.04   EUR          14:16:04   Euronext Dublin   202201251720833 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.04   EUR          14:17:00   Euronext Dublin   202201251722625 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          43.06   EUR          14:17:04   Euronext Dublin   202201251726209 
             -------------  ---------  -----------  ----------------  ---------------- 
        341          43.06   EUR          14:17:04   Euronext Dublin   202201251726465 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          43.12   EUR          14:18:02   Euronext Dublin   202201251732609 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.11   EUR          14:18:02   Euronext Dublin   202201251732865 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          43.13   EUR          14:19:00   Euronext Dublin   202201251735425 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          43.13   EUR          14:19:00   Euronext Dublin   202201251735681 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.12   EUR          14:19:01   Euronext Dublin   202201251736961 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.12   EUR          14:19:03   Euronext Dublin   202201251737473 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          43.11   EUR          14:19:03   Euronext Dublin   202201251738241 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          43.11   EUR          14:19:03   Euronext Dublin   202201251738497 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          43.11   EUR          14:20:00   Euronext Dublin   202201251740545 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.11   EUR          14:20:01   Euronext Dublin   202201251740801 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          43.11   EUR          14:20:01   Euronext Dublin   202201251741057 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          43.11   EUR          14:20:01   Euronext Dublin   202201251742337 
             -------------  ---------  -----------  ----------------  ---------------- 
        328          43.11   EUR          14:20:01   Euronext Dublin   202201251742593 
             -------------  ---------  -----------  ----------------  ---------------- 
        328          43.11   EUR          14:20:01   Euronext Dublin   202201251742849 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          43.11   EUR          14:20:01   Euronext Dublin   202201251743105 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.11   EUR          14:20:01   Euronext Dublin   202201251743361 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.18   EUR          14:21:05   Euronext Dublin   202201251754881 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.16   EUR          14:22:01   Euronext Dublin   202201251756161 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          43.15   EUR          14:22:04   Euronext Dublin   202201251757953 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          43.15   EUR          14:22:04   Euronext Dublin   202201251758209 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          43.17   EUR          14:22:05   Euronext Dublin   202201251760513 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.17   EUR          14:23:01   Euronext Dublin   202201251762561 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.16   EUR          14:23:02   Euronext Dublin   202201251763329 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.16   EUR          14:23:03   Euronext Dublin   202201251764353 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.15   EUR          14:24:00   Euronext Dublin   202201251765377 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.15   EUR          14:24:00   Euronext Dublin   202201251765889 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.14   EUR          14:24:03   Euronext Dublin   202201251766401 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          43.14   EUR          14:24:03   Euronext Dublin   202201251766657 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          43.13   EUR          14:25:00   Euronext Dublin   202201251767681 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          43.15   EUR          14:25:04   Euronext Dublin   202201251771777 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          43.15   EUR          14:25:05   Euronext Dublin   202201251772545 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          43.15   EUR          14:26:00   Euronext Dublin   202201251773057 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.15   EUR          14:26:00   Euronext Dublin   202201251773313 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.15   EUR          14:26:00   Euronext Dublin   202201251773569 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          43.15   EUR          14:26:00   Euronext Dublin   202201251773825 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          43.15   EUR          14:28:00   Euronext Dublin   202201251779201 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          43.14   EUR          14:28:00   Euronext Dublin   202201251780993 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.14   EUR          14:28:00   Euronext Dublin   202201251781249 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          43.18   EUR          14:29:01   Euronext Dublin   202201251784065 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.17   EUR          14:29:01   Euronext Dublin   202201251785089 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          43.18   EUR          14:29:04   Euronext Dublin   202201251787137 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.18   EUR          14:29:04   Euronext Dublin   202201251788417 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.17   EUR          14:30:00   Euronext Dublin   202201251789953 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          43.18   EUR          14:30:00   Euronext Dublin   202201251792001 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          43.16   EUR          14:30:01   Euronext Dublin   202201251797121 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.15   EUR          14:30:02   Euronext Dublin   202201251802241 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.15   EUR          14:30:02   Euronext Dublin   202201251802753 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.14   EUR          14:30:03   Euronext Dublin   202201251803265 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          43.18   EUR          14:30:04   Euronext Dublin   202201251806081 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.19   EUR          14:30:05   Euronext Dublin   202201251807361 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.18   EUR          14:30:05   Euronext Dublin   202201251808641 
             -------------  ---------  -----------  ----------------  ---------------- 
         66           43.2   EUR          14:31:00   Euronext Dublin   202201251815297 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.19   EUR          14:31:00   Euronext Dublin   202201251815553 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          43.19   EUR          14:31:01   Euronext Dublin   202201251818113 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.18   EUR          14:31:02   Euronext Dublin   202201251819137 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.18   EUR          14:31:02   Euronext Dublin   202201251819393 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          43.18   EUR          14:31:02   Euronext Dublin   202201251819649 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.18   EUR          14:31:03   Euronext Dublin   202201251821953 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          43.17   EUR          14:31:04   Euronext Dublin   202201251822465 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.17   EUR          14:31:04   Euronext Dublin   202201251822721 
             -------------  ---------  -----------  ----------------  ---------------- 
        234           43.2   EUR          14:32:02   Euronext Dublin   202201251825281 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          43.21   EUR          14:32:02   Euronext Dublin   202201251825537 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.21   EUR          14:32:02   Euronext Dublin   202201251825793 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          43.18   EUR          14:32:03   Euronext Dublin   202201251826561 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.18   EUR          14:32:03   Euronext Dublin   202201251827585 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.17   EUR          14:32:04   Euronext Dublin   202201251830145 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.16   EUR          14:32:04   Euronext Dublin   202201251830401 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          43.14   EUR          14:32:05   Euronext Dublin   202201251833473 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.14   EUR          14:32:05   Euronext Dublin   202201251834497 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.16   EUR          14:33:00   Euronext Dublin   202201251835777 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          43.19   EUR          14:33:02   Euronext Dublin   202201251836801 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          43.19   EUR          14:33:02   Euronext Dublin   202201251837057 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.19   EUR          14:33:02   Euronext Dublin   202201251837313 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          43.23   EUR          14:34:00   Euronext Dublin   202201251838081 
             -------------  ---------  -----------  ----------------  ---------------- 
        327          43.23   EUR          14:34:00   Euronext Dublin   202201251838337 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          43.23   EUR          14:34:00   Euronext Dublin   202201251839873 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          43.23   EUR          14:34:00   Euronext Dublin   202201251840129 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          43.21   EUR          14:34:01   Euronext Dublin   202201251844225 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          43.21   EUR          14:34:01   Euronext Dublin   202201251844481 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          43.21   EUR          14:34:02   Euronext Dublin   202201251844737 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.26   EUR          14:34:05   Euronext Dublin   202201251849601 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.26   EUR          14:34:05   Euronext Dublin   202201251849857 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          43.26   EUR          14:34:05   Euronext Dublin   202201251850113 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.26   EUR          14:34:05   Euronext Dublin   202201251850369 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          43.26   EUR          14:34:05   Euronext Dublin   202201251850625 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          43.26   EUR          14:34:05   Euronext Dublin   202201251850881 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.26   EUR          14:34:05   Euronext Dublin   202201251851137 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          43.26   EUR          14:34:05   Euronext Dublin   202201251852161 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.26   EUR          14:34:05   Euronext Dublin   202201251852417 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.25   EUR          14:34:05   Euronext Dublin   202201251854977 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.22   EUR          14:35:00   Euronext Dublin   202201251855489 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          43.24   EUR          14:35:02   Euronext Dublin   202201251857537 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          43.24   EUR          14:35:02   Euronext Dublin   202201251857793 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          43.24   EUR          14:35:03   Euronext Dublin   202201251859329 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.22   EUR          14:35:04   Euronext Dublin   202201251859841 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          43.22   EUR          14:35:04   Euronext Dublin   202201251860097 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          43.22   EUR          14:35:04   Euronext Dublin   202201251860353 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          43.24   EUR          14:36:01   Euronext Dublin   202201251866241 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          43.25   EUR          14:36:01   Euronext Dublin   202201251866497 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          43.25   EUR          14:36:01   Euronext Dublin   202201251866753 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.25   EUR          14:36:01   Euronext Dublin   202201251867009 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.25   EUR          14:36:01   Euronext Dublin   202201251867265 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.23   EUR          14:36:02   Euronext Dublin   202201251868033 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.22   EUR          14:36:02   Euronext Dublin   202201251869313 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           43.2   EUR          14:36:03   Euronext Dublin   202201251869825 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.19   EUR          14:36:03   Euronext Dublin   202201251870849 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          43.22   EUR          14:37:05   Euronext Dublin   202201251877761 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          43.22   EUR          14:37:05   Euronext Dublin   202201251878017 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          43.22   EUR          14:37:05   Euronext Dublin   202201251878273 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.21   EUR          14:37:05   Euronext Dublin   202201251879041 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.19   EUR          14:38:00   Euronext Dublin   202201251879809 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          43.17   EUR          14:38:01   Euronext Dublin   202201251881089 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          43.18   EUR          14:38:04   Euronext Dublin   202201251885953 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          43.18   EUR          14:38:04   Euronext Dublin   202201251886209 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          43.18   EUR          14:38:04   Euronext Dublin   202201251886465 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.17   EUR          14:38:04   Euronext Dublin   202201251887745 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          43.15   EUR          14:39:00   Euronext Dublin   202201251889537 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.16   EUR          14:39:00   Euronext Dublin   202201251889793 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.15   EUR          14:39:01   Euronext Dublin   202201251890305 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.15   EUR          14:39:02   Euronext Dublin   202201251890561 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.15   EUR          14:39:03   Euronext Dublin   202201251891329 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.15   EUR          14:39:03   Euronext Dublin   202201251891585 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.15   EUR          14:39:03   Euronext Dublin   202201251891841 
             -------------  ---------  -----------  ----------------  ---------------- 
        228          43.16   EUR          14:40:02   Euronext Dublin   202201251895681 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          43.17   EUR          14:40:02   Euronext Dublin   202201251896705 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          43.14   EUR          14:40:03   Euronext Dublin   202201251899521 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          43.14   EUR          14:40:03   Euronext Dublin   202201251899777 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.11   EUR          14:40:03   Euronext Dublin   202201251900801 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           43.1   EUR          14:41:00   Euronext Dublin   202201251903105 
             -------------  ---------  -----------  ----------------  ---------------- 
         37           43.1   EUR          14:41:00   Euronext Dublin   202201251903361 
             -------------  ---------  -----------  ----------------  ---------------- 
         96           43.1   EUR          14:41:00   Euronext Dublin   202201251903617 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.08   EUR          14:41:01   Euronext Dublin   202201251905921 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          43.08   EUR          14:41:04   Euronext Dublin   202201251916161 
             -------------  ---------  -----------  ----------------  ---------------- 
        255          43.11   EUR          14:42:03   Euronext Dublin   202201251922049 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          43.12   EUR          14:42:03   Euronext Dublin   202201251923329 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.08   EUR          14:42:04   Euronext Dublin   202201251924865 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.08   EUR          14:43:00   Euronext Dublin   202201251927169 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          43.07   EUR          14:43:00   Euronext Dublin   202201251927937 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.06   EUR          14:43:01   Euronext Dublin   202201251928705 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          43.09   EUR          14:43:04   Euronext Dublin   202201251932545 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          43.09   EUR          14:43:04   Euronext Dublin   202201251933057 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.07   EUR          14:44:01   Euronext Dublin   202201251936129 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          43.08   EUR          14:44:03   Euronext Dublin   202201251941761 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.08   EUR          14:44:03   Euronext Dublin   202201251942017 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.08   EUR          14:44:03   Euronext Dublin   202201251942529 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.07   EUR          14:44:04   Euronext Dublin   202201251944065 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.06   EUR          14:45:00   Euronext Dublin   202201251946113 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.04   EUR          14:45:01   Euronext Dublin   202201251947137 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.04   EUR          14:45:02   Euronext Dublin   202201251948673 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.04   EUR          14:45:02   Euronext Dublin   202201251949185 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          43.02   EUR          14:45:04   Euronext Dublin   202201251950721 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.01   EUR          14:45:05   Euronext Dublin   202201251954049 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          42.99   EUR          14:46:02   Euronext Dublin   202201251960705 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          42.99   EUR          14:46:02   Euronext Dublin   202201251961217 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          42.99   EUR          14:46:04   Euronext Dublin   202201251967617 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          42.99   EUR          14:46:04   Euronext Dublin   202201251967873 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.02   EUR          14:47:02   Euronext Dublin   202201251974017 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.02   EUR          14:47:02   Euronext Dublin   202201251974273 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.02   EUR          14:47:02   Euronext Dublin   202201251974529 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.02   EUR          14:47:02   Euronext Dublin   202201251974785 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          43.02   EUR          14:47:02   Euronext Dublin   202201251975041 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          43.02   EUR          14:47:02   Euronext Dublin   202201251975297 
             -------------  ---------  -----------  ----------------  ---------------- 
        647          43.02   EUR          14:47:02   Euronext Dublin   202201251975553 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          43.02   EUR          14:47:02   Euronext Dublin   202201251975809 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.02   EUR          14:47:02   Euronext Dublin   202201251976065 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          43.02   EUR          14:47:02   Euronext Dublin   202201251976321 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          43.02   EUR          14:47:02   Euronext Dublin   202201251976577 
             -------------  ---------  -----------  ----------------  ---------------- 
        312          43.02   EUR          14:47:02   Euronext Dublin   202201251976833 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          43.02   EUR          14:47:02   Euronext Dublin   202201251977089 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          42.98   EUR          14:47:05   Euronext Dublin   202201251980929 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          42.98   EUR          14:47:05   Euronext Dublin   202201251981185 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          42.98   EUR          14:47:05   Euronext Dublin   202201251981697 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          42.97   EUR          14:48:00   Euronext Dublin   202201251982721 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          42.97   EUR          14:48:00   Euronext Dublin   202201251982977 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          42.97   EUR          14:48:00   Euronext Dublin   202201251983233 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          42.97   EUR          14:48:00   Euronext Dublin   202201251983489 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          42.97   EUR          14:48:00   Euronext Dublin   202201251983745 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          42.97   EUR          14:48:00   Euronext Dublin   202201251984001 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          42.97   EUR          14:48:00   Euronext Dublin   202201251984257 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          42.97   EUR          14:48:00   Euronext Dublin   202201251984513 
             -------------  ---------  -----------  ----------------  ---------------- 
        315          42.97   EUR          14:48:00   Euronext Dublin   202201251985025 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          42.97   EUR          14:48:00   Euronext Dublin   202201251985281 
             -------------  ---------  -----------  ----------------  ---------------- 
        315          42.97   EUR          14:48:00   Euronext Dublin   202201251985793 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          43.02   EUR          14:48:05   Euronext Dublin   202201251988353 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.03   EUR          14:48:05   Euronext Dublin   202201251989377 
             -------------  ---------  -----------  ----------------  ---------------- 
        211          43.02   EUR          14:49:01   Euronext Dublin   202201251991681 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.02   EUR          14:49:01   Euronext Dublin   202201251991937 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          43.01   EUR          14:49:01   Euronext Dublin   202201251992705 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          43.01   EUR          14:49:02   Euronext Dublin   202201251993473 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          42.98   EUR          14:49:02   Euronext Dublin   202201251996289 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.96   EUR          14:49:03   Euronext Dublin   202201251996801 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          42.96   EUR          14:49:04   Euronext Dublin   202201252001409 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          42.97   EUR          14:49:04   Euronext Dublin   202201252002689 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          42.96   EUR          14:49:05   Euronext Dublin   202201252003457 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          42.96   EUR          14:49:05   Euronext Dublin   202201252003713 
             -------------  ---------  -----------  ----------------  ---------------- 
       2500          42.98   EUR          14:50:04   Euronext Dublin   202201252008065 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          42.97   EUR          14:51:00   Euronext Dublin   202201252012417 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          42.97   EUR          14:51:00   Euronext Dublin   202201252012929 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.97   EUR          14:51:00   Euronext Dublin   202201252014465 
             -------------  ---------  -----------  ----------------  ---------------- 
        258          42.94   EUR          14:51:03   Euronext Dublin   202201252016257 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          42.94   EUR          14:51:03   Euronext Dublin   202201252017537 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          42.94   EUR          14:51:03   Euronext Dublin   202201252017793 
             -------------  ---------  -----------  ----------------  ---------------- 
        374          42.96   EUR          14:52:00   Euronext Dublin   202201252023169 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          42.96   EUR          14:52:00   Euronext Dublin   202201252024193 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          42.96   EUR          14:52:00   Euronext Dublin   202201252024449 
             -------------  ---------  -----------  ----------------  ---------------- 
        213          42.93   EUR          14:52:02   Euronext Dublin   202201252026241 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          42.92   EUR          14:52:02   Euronext Dublin   202201252026753 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          42.92   EUR          14:52:02   Euronext Dublin   202201252029057 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          42.92   EUR          14:52:02   Euronext Dublin   202201252029313 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          42.92   EUR          14:52:03   Euronext Dublin   202201252030593 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          42.92   EUR          14:52:05   Euronext Dublin   202201252034177 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          42.92   EUR          14:52:05   Euronext Dublin   202201252034433 
             -------------  ---------  -----------  ----------------  ---------------- 
        215           42.9   EUR          14:53:00   Euronext Dublin   202201252035969 
             -------------  ---------  -----------  ----------------  ---------------- 
        108           42.9   EUR          14:53:00   Euronext Dublin   202201252036225 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          42.89   EUR          14:53:01   Euronext Dublin   202201252037761 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          42.89   EUR          14:53:01   Euronext Dublin   202201252038273 
             -------------  ---------  -----------  ----------------  ---------------- 
         69           42.9   EUR          14:53:04   Euronext Dublin   202201252042625 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           42.9   EUR          14:53:05   Euronext Dublin   202201252043137 
             -------------  ---------  -----------  ----------------  ---------------- 
        434          42.89   EUR          14:53:05   Euronext Dublin   202201252043393 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          42.89   EUR          14:53:05   Euronext Dublin   202201252044417 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          42.87   EUR          14:53:05   Euronext Dublin   202201252046721 
             -------------  ---------  -----------  ----------------  ---------------- 
        202          42.86   EUR          14:54:02   Euronext Dublin   202201252049793 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          42.85   EUR          14:54:02   Euronext Dublin   202201252051073 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          42.85   EUR          14:54:03   Euronext Dublin   202201252053633 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          42.85   EUR          14:54:05   Euronext Dublin   202201252054657 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          42.84   EUR          14:54:05   Euronext Dublin   202201252056449 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          42.84   EUR          14:54:05   Euronext Dublin   202201252056705 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          42.84   EUR          14:54:05   Euronext Dublin   202201252056961 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          42.87   EUR          14:55:02   Euronext Dublin   202201252059009 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          42.87   EUR          14:55:02   Euronext Dublin   202201252059265 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.86   EUR          14:55:03   Euronext Dublin   202201252059777 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.86   EUR          14:55:03   Euronext Dublin   202201252060033 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          42.86   EUR          14:55:03   Euronext Dublin   202201252060289 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.86   EUR          14:55:03   Euronext Dublin   202201252060545 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          42.86   EUR          14:55:03   Euronext Dublin   202201252060801 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          42.86   EUR          14:55:03   Euronext Dublin   202201252061057 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.86   EUR          14:55:03   Euronext Dublin   202201252061569 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.86   EUR          14:55:03   Euronext Dublin   202201252061825 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.86   EUR          14:55:03   Euronext Dublin   202201252062081 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.86   EUR          14:55:03   Euronext Dublin   202201252062337 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.86   EUR          14:55:03   Euronext Dublin   202201252062593 
             -------------  ---------  -----------  ----------------  ---------------- 
        201          42.86   EUR          14:55:03   Euronext Dublin   202201252062849 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          42.86   EUR          14:55:03   Euronext Dublin   202201252063105 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          42.86   EUR          14:55:04   Euronext Dublin   202201252067457 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          42.86   EUR          14:55:04   Euronext Dublin   202201252067713 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          42.86   EUR          14:55:05   Euronext Dublin   202201252067969 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          42.84   EUR          14:56:00   Euronext Dublin   202201252071041 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          42.83   EUR          14:56:01   Euronext Dublin   202201252076417 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          42.82   EUR          14:56:01   Euronext Dublin   202201252077697 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          42.83   EUR          14:56:03   Euronext Dublin   202201252078721 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          42.84   EUR          14:56:04   Euronext Dublin   202201252079489 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          42.84   EUR          14:56:04   Euronext Dublin   202201252080257 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          42.84   EUR          14:56:04   Euronext Dublin   202201252080513 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          42.83   EUR          14:56:05   Euronext Dublin   202201252081537 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.83   EUR          14:56:05   Euronext Dublin   202201252081793 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          42.85   EUR          14:57:00   Euronext Dublin   202201252084865 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          42.84   EUR          14:57:01   Euronext Dublin   202201252087169 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          42.84   EUR          14:57:01   Euronext Dublin   202201252087425 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          42.84   EUR          14:57:03   Euronext Dublin   202201252089473 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          42.84   EUR          14:57:03   Euronext Dublin   202201252089729 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          42.84   EUR          14:57:05   Euronext Dublin   202201252092033 
             -------------  ---------  -----------  ----------------  ---------------- 
        229          42.86   EUR          14:58:02   Euronext Dublin   202201252096129 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          42.84   EUR          14:58:02   Euronext Dublin   202201252099201 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.84   EUR          14:58:03   Euronext Dublin   202201252099713 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.84   EUR          14:58:03   Euronext Dublin   202201252100225 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.84   EUR          14:58:03   Euronext Dublin   202201252100737 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.84   EUR          14:58:03   Euronext Dublin   202201252101505 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.84   EUR          14:58:03   Euronext Dublin   202201252101761 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.84   EUR          14:58:03   Euronext Dublin   202201252102017 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          42.84   EUR          14:58:03   Euronext Dublin   202201252102273 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          42.84   EUR          14:58:03   Euronext Dublin   202201252102529 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.83   EUR          14:58:05   Euronext Dublin   202201252107649 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          42.83   EUR          14:58:05   Euronext Dublin   202201252107905 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          42.82   EUR          14:59:00   Euronext Dublin   202201252109185 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          42.82   EUR          14:59:00   Euronext Dublin   202201252109441 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          42.83   EUR          14:59:02   Euronext Dublin   202201252112513 
             -------------  ---------  -----------  ----------------  ---------------- 
        219          42.82   EUR          14:59:05   Euronext Dublin   202201252114561 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          42.82   EUR          14:59:05   Euronext Dublin   202201252114817 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          42.89   EUR          15:00:01   Euronext Dublin   202201252119425 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          42.89   EUR          15:00:02   Euronext Dublin   202201252120193 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          42.89   EUR          15:00:02   Euronext Dublin   202201252120449 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          42.89   EUR          15:00:02   Euronext Dublin   202201252121729 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          42.89   EUR          15:00:03   Euronext Dublin   202201252123265 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.86   EUR          15:00:03   Euronext Dublin   202201252125057 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          42.85   EUR          15:00:04   Euronext Dublin   202201252126081 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          42.84   EUR          15:01:00   Euronext Dublin   202201252127617 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.85   EUR          15:01:00   Euronext Dublin   202201252128129 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.81   EUR          15:01:00   Euronext Dublin   202201252129921 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          42.81   EUR          15:01:01   Euronext Dublin   202201252132225 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          42.81   EUR          15:01:01   Euronext Dublin   202201252132737 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           42.8   EUR          15:01:02   Euronext Dublin   202201252134017 
             -------------  ---------  -----------  ----------------  ---------------- 
        143           42.8   EUR          15:01:05   Euronext Dublin   202201252138369 
             -------------  ---------  -----------  ----------------  ---------------- 
        122           42.8   EUR          15:01:05   Euronext Dublin   202201252138625 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          42.79   EUR          15:02:03   Euronext Dublin   202201252146817 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          42.79   EUR          15:02:03   Euronext Dublin   202201252147329 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.79   EUR          15:02:03   Euronext Dublin   202201252148097 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.76   EUR          15:02:04   Euronext Dublin   202201252151681 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          42.75   EUR          15:02:05   Euronext Dublin   202201252155009 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.75   EUR          15:02:05   Euronext Dublin   202201252155777 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          42.77   EUR          15:03:00   Euronext Dublin   202201252156801 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.76   EUR          15:03:01   Euronext Dublin   202201252158337 
             -------------  ---------  -----------  ----------------  ---------------- 
        365          42.74   EUR          15:04:00   Euronext Dublin   202201252160385 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          42.74   EUR          15:04:00   Euronext Dublin   202201252160641 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          42.74   EUR          15:04:00   Euronext Dublin   202201252160897 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.74   EUR          15:04:00   Euronext Dublin   202201252162433 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.75   EUR          15:04:01   Euronext Dublin   202201252163969 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          42.73   EUR          15:04:02   Euronext Dublin   202201252169601 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          42.71   EUR          15:04:05   Euronext Dublin   202201252173185 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          42.73   EUR          15:05:00   Euronext Dublin   202201252177281 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          42.73   EUR          15:05:00   Euronext Dublin   202201252177537 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          42.73   EUR          15:05:00   Euronext Dublin   202201252178049 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.71   EUR          15:05:01   Euronext Dublin   202201252179585 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           42.7   EUR          15:05:01   Euronext Dublin   202201252181377 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          42.69   EUR          15:05:02   Euronext Dublin   202201252182145 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          42.71   EUR          15:05:03   Euronext Dublin   202201252184961 
             -------------  ---------  -----------  ----------------  ---------------- 
        203           42.7   EUR          15:05:05   Euronext Dublin   202201252188033 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           42.7   EUR          15:05:05   Euronext Dublin   202201252188801 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.69   EUR          15:06:00   Euronext Dublin   202201252189569 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          42.69   EUR          15:06:01   Euronext Dublin   202201252191105 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          42.69   EUR          15:06:01   Euronext Dublin   202201252191873 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          42.67   EUR          15:06:02   Euronext Dublin   202201252196481 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          42.65   EUR          15:06:03   Euronext Dublin   202201252198273 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.65   EUR          15:06:03   Euronext Dublin   202201252199041 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.68   EUR          15:07:00   Euronext Dublin   202201252204929 
             -------------  ---------  -----------  ----------------  ---------------- 
        194          42.67   EUR          15:07:00   Euronext Dublin   202201252206465 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          42.67   EUR          15:07:00   Euronext Dublin   202201252206977 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          42.67   EUR          15:07:01   Euronext Dublin   202201252208257 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          42.67   EUR          15:07:03   Euronext Dublin   202201252209281 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          42.67   EUR          15:07:03   Euronext Dublin   202201252209537 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          42.66   EUR          15:07:04   Euronext Dublin   202201252210817 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.66   EUR          15:07:04   Euronext Dublin   202201252212097 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          42.66   EUR          15:07:04   Euronext Dublin   202201252212353 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          42.65   EUR          15:07:05   Euronext Dublin   202201252213121 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          42.63   EUR          15:07:05   Euronext Dublin   202201252214913 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          42.63   EUR          15:08:01   Euronext Dublin   202201252216449 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          42.63   EUR          15:08:01   Euronext Dublin   202201252216705 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          42.63   EUR          15:08:01   Euronext Dublin   202201252216961 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          42.68   EUR          15:08:02   Euronext Dublin   202201252219777 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          42.68   EUR          15:08:02   Euronext Dublin   202201252220033 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          42.68   EUR          15:08:02   Euronext Dublin   202201252220289 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          42.67   EUR          15:09:00   Euronext Dublin   202201252225409 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          42.67   EUR          15:09:00   Euronext Dublin   202201252225665 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          42.65   EUR          15:09:01   Euronext Dublin   202201252226689 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.66   EUR          15:09:03   Euronext Dublin   202201252228737 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          42.66   EUR          15:09:03   Euronext Dublin   202201252228993 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          42.66   EUR          15:09:03   Euronext Dublin   202201252229249 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          42.66   EUR          15:09:03   Euronext Dublin   202201252229505 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          42.66   EUR          15:09:03   Euronext Dublin   202201252229761 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          42.66   EUR          15:09:03   Euronext Dublin   202201252230017 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.66   EUR          15:09:03   Euronext Dublin   202201252230273 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          42.66   EUR          15:09:03   Euronext Dublin   202201252230529 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          42.67   EUR          15:09:04   Euronext Dublin   202201252233089 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          42.67   EUR          15:09:04   Euronext Dublin   202201252233345 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          42.67   EUR          15:09:05   Euronext Dublin   202201252234369 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.66   EUR          15:09:05   Euronext Dublin   202201252235905 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          42.65   EUR          15:10:00   Euronext Dublin   202201252237441 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          42.64   EUR          15:10:02   Euronext Dublin   202201252240257 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          42.64   EUR          15:10:02   Euronext Dublin   202201252241025 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          42.63   EUR          15:10:04   Euronext Dublin   202201252241537 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          42.63   EUR          15:11:01   Euronext Dublin   202201252244865 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          42.63   EUR          15:11:01   Euronext Dublin   202201252245121 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          42.63   EUR          15:11:01   Euronext Dublin   202201252246145 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          42.62   EUR          15:11:02   Euronext Dublin   202201252247169 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          42.61   EUR          15:11:03   Euronext Dublin   202201252248961 
             -------------  ---------  -----------  ----------------  ---------------- 
        126           42.6   EUR          15:11:05   Euronext Dublin   202201252251521 
             -------------  ---------  -----------  ----------------  ---------------- 
        106           42.6   EUR          15:11:05   Euronext Dublin   202201252252545 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          42.61   EUR          15:12:00   Euronext Dublin   202201252256385 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          42.58   EUR          15:12:02   Euronext Dublin   202201252257409 
             -------------  ---------  -----------  ----------------  ---------------- 
        183           42.6   EUR          15:12:03   Euronext Dublin   202201252262017 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          42.59   EUR          15:12:04   Euronext Dublin   202201252264321 
             -------------  ---------  -----------  ----------------  ---------------- 
        210          42.65   EUR          15:13:01   Euronext Dublin   202201252269441 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          42.65   EUR          15:13:01   Euronext Dublin   202201252269953 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          42.65   EUR          15:13:01   Euronext Dublin   202201252270721 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          42.65   EUR          15:13:01   Euronext Dublin   202201252270977 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          42.77   EUR          15:14:05   Euronext Dublin   202201252281217 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          42.77   EUR          15:14:05   Euronext Dublin   202201252281473 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          42.77   EUR          15:14:05   Euronext Dublin   202201252281729 
             -------------  ---------  -----------  ----------------  ---------------- 
        287          42.78   EUR          15:15:00   Euronext Dublin   202201252281985 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.78   EUR          15:15:00   Euronext Dublin   202201252282241 
             -------------  ---------  -----------  ----------------  ---------------- 
        363          42.78   EUR          15:15:00   Euronext Dublin   202201252282753 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          42.82   EUR          15:15:02   Euronext Dublin   202201252287873 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.82   EUR          15:15:02   Euronext Dublin   202201252288385 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          42.81   EUR          15:15:02   Euronext Dublin   202201252289409 
             -------------  ---------  -----------  ----------------  ---------------- 
         55           42.8   EUR          15:15:03   Euronext Dublin   202201252290945 
             -------------  ---------  -----------  ----------------  ---------------- 
        105           42.8   EUR          15:15:04   Euronext Dublin   202201252292481 
             -------------  ---------  -----------  ----------------  ---------------- 
         77           42.8   EUR          15:15:04   Euronext Dublin   202201252292737 
             -------------  ---------  -----------  ----------------  ---------------- 
        380          42.86   EUR          15:16:03   Euronext Dublin   202201252296321 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          42.86   EUR          15:16:03   Euronext Dublin   202201252296577 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          42.88   EUR          15:17:00   Euronext Dublin   202201252298113 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          42.88   EUR          15:17:00   Euronext Dublin   202201252298369 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          42.88   EUR          15:17:00   Euronext Dublin   202201252298625 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          42.88   EUR          15:17:00   Euronext Dublin   202201252298881 
             -------------  ---------  -----------  ----------------  ---------------- 
        277          42.87   EUR          15:17:01   Euronext Dublin   202201252299905 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          42.87   EUR          15:17:01   Euronext Dublin   202201252300673 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          42.87   EUR          15:17:02   Euronext Dublin   202201252301697 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          42.92   EUR          15:18:04   Euronext Dublin   202201252310657 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          42.92   EUR          15:18:04   Euronext Dublin   202201252310913 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          42.92   EUR          15:18:04   Euronext Dublin   202201252311169 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          42.92   EUR          15:18:04   Euronext Dublin   202201252311425 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          42.92   EUR          15:18:04   Euronext Dublin   202201252311681 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          42.92   EUR          15:18:04   Euronext Dublin   202201252311937 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          42.92   EUR          15:18:04   Euronext Dublin   202201252312193 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          42.91   EUR          15:18:04   Euronext Dublin   202201252312961 
             -------------  ---------  -----------  ----------------  ---------------- 
        101           42.9   EUR          15:19:00   Euronext Dublin   202201252314497 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.92   EUR          15:19:02   Euronext Dublin   202201252315265 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          42.92   EUR          15:19:04   Euronext Dublin   202201252316033 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.92   EUR          15:19:04   Euronext Dublin   202201252316289 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          42.92   EUR          15:19:04   Euronext Dublin   202201252316545 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          42.92   EUR          15:19:04   Euronext Dublin   202201252316801 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          42.92   EUR          15:19:04   Euronext Dublin   202201252317057 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          42.92   EUR          15:19:04   Euronext Dublin   202201252317313 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.92   EUR          15:19:04   Euronext Dublin   202201252317569 
             -------------  ---------  -----------  ----------------  ---------------- 
        202          42.86   EUR          15:20:03   Euronext Dublin   202201252320897 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.86   EUR          15:20:03   Euronext Dublin   202201252321665 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          42.84   EUR          15:20:04   Euronext Dublin   202201252323969 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.84   EUR          15:20:04   Euronext Dublin   202201252324225 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          42.83   EUR          15:20:05   Euronext Dublin   202201252326017 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          42.85   EUR          15:21:01   Euronext Dublin   202201252329089 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          42.85   EUR          15:21:01   Euronext Dublin   202201252329345 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.85   EUR          15:21:01   Euronext Dublin   202201252329857 
             -------------  ---------  -----------  ----------------  ---------------- 
        363          42.88   EUR          15:22:00   Euronext Dublin   202201252331393 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.89   EUR          15:22:00   Euronext Dublin   202201252331649 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          42.88   EUR          15:22:02   Euronext Dublin   202201252332673 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.87   EUR          15:22:04   Euronext Dublin   202201252335489 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.87   EUR          15:22:04   Euronext Dublin   202201252335745 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          42.87   EUR          15:22:04   Euronext Dublin   202201252336001 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          42.86   EUR          15:22:05   Euronext Dublin   202201252336769 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.86   EUR          15:22:05   Euronext Dublin   202201252337025 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          42.85   EUR          15:23:00   Euronext Dublin   202201252338049 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          42.85   EUR          15:23:00   Euronext Dublin   202201252338305 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          42.87   EUR          15:23:01   Euronext Dublin   202201252339073 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          42.84   EUR          15:23:03   Euronext Dublin   202201252339585 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          42.84   EUR          15:23:03   Euronext Dublin   202201252339841 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          42.88   EUR          15:23:05   Euronext Dublin   202201252341377 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.88   EUR          15:23:05   Euronext Dublin   202201252341633 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          42.88   EUR          15:23:05   Euronext Dublin   202201252341889 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          42.87   EUR          15:23:05   Euronext Dublin   202201252342657 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          42.87   EUR          15:24:00   Euronext Dublin   202201252343169 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          42.86   EUR          15:24:02   Euronext Dublin   202201252344193 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          42.86   EUR          15:24:02   Euronext Dublin   202201252344449 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          42.86   EUR          15:24:03   Euronext Dublin   202201252344705 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          42.86   EUR          15:24:03   Euronext Dublin   202201252344961 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          42.86   EUR          15:24:03   Euronext Dublin   202201252345217 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          42.86   EUR          15:24:03   Euronext Dublin   202201252345473 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          42.86   EUR          15:24:05   Euronext Dublin   202201252349057 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          42.86   EUR          15:24:05   Euronext Dublin   202201252349313 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          42.83   EUR          15:25:00   Euronext Dublin   202201252350593 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          42.83   EUR          15:25:00   Euronext Dublin   202201252351617 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          42.82   EUR          15:25:01   Euronext Dublin   202201252352897 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          42.86   EUR          15:25:02   Euronext Dublin   202201252353409 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          42.85   EUR          15:25:02   Euronext Dublin   202201252353921 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.85   EUR          15:25:02   Euronext Dublin   202201252354689 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          42.98   EUR          15:26:03   Euronext Dublin   202201252358017 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          42.98   EUR          15:26:05   Euronext Dublin   202201252358529 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          42.98   EUR          15:26:05   Euronext Dublin   202201252358785 
             -------------  ---------  -----------  ----------------  ---------------- 
        239          42.97   EUR          15:26:05   Euronext Dublin   202201252359297 
             -------------  ---------  -----------  ----------------  ---------------- 
        369          42.99   EUR          15:27:03   Euronext Dublin   202201252364161 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          42.99   EUR          15:27:03   Euronext Dublin   202201252364417 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          42.98   EUR          15:28:00   Euronext Dublin   202201252366721 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          42.98   EUR          15:28:00   Euronext Dublin   202201252366977 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          42.97   EUR          15:28:01   Euronext Dublin   202201252368001 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.98   EUR          15:28:02   Euronext Dublin   202201252369793 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          42.99   EUR          15:28:03   Euronext Dublin   202201252370817 
             -------------  ---------  -----------  ----------------  ---------------- 
        222             43   EUR          15:29:00   Euronext Dublin   202201252374401 
             -------------  ---------  -----------  ----------------  ---------------- 
         52             43   EUR          15:29:00   Euronext Dublin   202201252374657 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          43.01   EUR          15:29:00   Euronext Dublin   202201252375681 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.01   EUR          15:29:01   Euronext Dublin   202201252376961 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          43.05   EUR          15:29:03   Euronext Dublin   202201252379009 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          43.05   EUR          15:29:04   Euronext Dublin   202201252379521 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.05   EUR          15:29:05   Euronext Dublin   202201252380033 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          43.04   EUR          15:29:05   Euronext Dublin   202201252381313 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.06   EUR          15:30:00   Euronext Dublin   202201252383873 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          43.03   EUR          15:30:01   Euronext Dublin   202201252387713 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          43.08   EUR          15:31:02   Euronext Dublin   202201252392321 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.08   EUR          15:31:02   Euronext Dublin   202201252392577 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          43.09   EUR          15:31:03   Euronext Dublin   202201252394113 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.09   EUR          15:31:03   Euronext Dublin   202201252394369 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          43.09   EUR          15:31:03   Euronext Dublin   202201252394625 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          43.09   EUR          15:31:03   Euronext Dublin   202201252394881 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          43.09   EUR          15:31:03   Euronext Dublin   202201252395137 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.09   EUR          15:31:03   Euronext Dublin   202201252395393 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.09   EUR          15:31:03   Euronext Dublin   202201252395649 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          43.09   EUR          15:31:03   Euronext Dublin   202201252395905 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          43.09   EUR          15:31:03   Euronext Dublin   202201252396161 
             -------------  ---------  -----------  ----------------  ---------------- 
        287          43.08   EUR          15:31:04   Euronext Dublin   202201252397697 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          43.08   EUR          15:31:04   Euronext Dublin   202201252398209 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.07   EUR          15:31:04   Euronext Dublin   202201252398721 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.11   EUR          15:32:03   Euronext Dublin   202201252401793 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          43.11   EUR          15:32:03   Euronext Dublin   202201252402049 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          43.12   EUR          15:32:05   Euronext Dublin   202201252403585 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          43.11   EUR          15:33:00   Euronext Dublin   202201252404353 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          43.11   EUR          15:33:00   Euronext Dublin   202201252404609 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          43.11   EUR          15:33:00   Euronext Dublin   202201252404865 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          43.11   EUR          15:33:00   Euronext Dublin   202201252405121 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.08   EUR          15:36:05   Euronext Dublin   202201252421249 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.05   EUR          15:37:01   Euronext Dublin   202201252423297 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.05   EUR          15:38:04   Euronext Dublin   202201252429441 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.06   EUR          15:39:02   Euronext Dublin   202201252433537 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.07   EUR          15:40:00   Euronext Dublin   202201252438145 
             -------------  ---------  -----------  ----------------  ---------------- 
         39             43   EUR          15:40:04   Euronext Dublin   202201252440705 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          43.03   EUR          15:41:00   Euronext Dublin   202201252444289 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.02   EUR          15:42:00   Euronext Dublin   202201252450177 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.01   EUR          15:42:00   Euronext Dublin   202201252450689 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          43.01   EUR          15:42:00   Euronext Dublin   202201252450945 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.03   EUR          15:42:02   Euronext Dublin   202201252452993 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          43.03   EUR          15:42:02   Euronext Dublin   202201252453249 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.03   EUR          15:42:02   Euronext Dublin   202201252453505 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          43.03   EUR          15:42:02   Euronext Dublin   202201252453761 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          43.03   EUR          15:42:04   Euronext Dublin   202201252454273 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          43.02   EUR          15:42:04   Euronext Dublin   202201252455809 
             -------------  ---------  -----------  ----------------  ---------------- 
          5             43   EUR          15:42:05   Euronext Dublin   202201252456321 
             -------------  ---------  -----------  ----------------  ---------------- 
         57             43   EUR          15:43:00   Euronext Dublin   202201252456577 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          42.99   EUR          15:43:00   Euronext Dublin   202201252457601 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          43.02   EUR          15:43:04   Euronext Dublin   202201252459649 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          42.99   EUR          15:43:05   Euronext Dublin   202201252460161 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.03   EUR          15:44:01   Euronext Dublin   202201252461953 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          43.03   EUR          15:44:01   Euronext Dublin   202201252462977 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          43.06   EUR          15:44:03   Euronext Dublin   202201252467329 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          43.06   EUR          15:44:03   Euronext Dublin   202201252467585 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.05   EUR          15:44:04   Euronext Dublin   202201252468353 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.05   EUR          15:44:05   Euronext Dublin   202201252469633 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          43.08   EUR          15:45:00   Euronext Dublin   202201252470401 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          43.06   EUR          15:45:01   Euronext Dublin   202201252471425 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          43.06   EUR          15:45:01   Euronext Dublin   202201252471681 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          43.06   EUR          15:45:01   Euronext Dublin   202201252471937 
             -------------  ---------  -----------  ----------------  ---------------- 
        218          43.06   EUR          15:45:04   Euronext Dublin   202201252472961 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          43.06   EUR          15:45:04   Euronext Dublin   202201252473217 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          43.06   EUR          15:45:04   Euronext Dublin   202201252474497 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.06   EUR          15:46:00   Euronext Dublin   202201252477057 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          43.04   EUR          15:46:01   Euronext Dublin   202201252477569 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.05   EUR          15:46:04   Euronext Dublin   202201252478849 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          43.05   EUR          15:46:04   Euronext Dublin   202201252479105 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          43.04   EUR          15:46:04   Euronext Dublin   202201252480129 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          43.04   EUR          15:46:05   Euronext Dublin   202201252481153 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          43.04   EUR          15:46:05   Euronext Dublin   202201252481409 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          43.08   EUR          15:47:02   Euronext Dublin   202201252482945 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          43.06   EUR          15:47:03   Euronext Dublin   202201252483713 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          43.06   EUR          15:48:01   Euronext Dublin   202201252486017 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          43.06   EUR          15:48:02   Euronext Dublin   202201252486529 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          43.06   EUR          15:48:02   Euronext Dublin   202201252486785 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.06   EUR          15:48:03   Euronext Dublin   202201252488065 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          43.08   EUR          15:49:00   Euronext Dublin   202201252490625 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.08   EUR          15:49:00   Euronext Dublin   202201252490881 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          43.08   EUR          15:49:05   Euronext Dublin   202201252493185 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          43.07   EUR          15:50:00   Euronext Dublin   202201252494209 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.05   EUR          15:50:01   Euronext Dublin   202201252495745 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.04   EUR          15:50:03   Euronext Dublin   202201252496769 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.05   EUR          15:51:01   Euronext Dublin   202201252498561 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          43.07   EUR          15:52:01   Euronext Dublin   202201252502401 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          43.07   EUR          15:52:01   Euronext Dublin   202201252502657 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.06   EUR          15:52:01   Euronext Dublin   202201252503425 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          43.06   EUR          15:52:02   Euronext Dublin   202201252504961 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.04   EUR          15:52:03   Euronext Dublin   202201252507521 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.06   EUR          15:53:01   Euronext Dublin   202201252518529 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.04   EUR          15:53:01   Euronext Dublin   202201252520321 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          43.04   EUR          15:53:01   Euronext Dublin   202201252520577 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          43.05   EUR          15:53:04   Euronext Dublin   202201252523649 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          43.06   EUR          15:54:02   Euronext Dublin   202201252524673 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          43.07   EUR          15:54:02   Euronext Dublin   202201252525953 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          43.03   EUR          15:54:05   Euronext Dublin   202201252529537 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          43.05   EUR          15:55:00   Euronext Dublin   202201252530561 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.04   EUR          15:55:01   Euronext Dublin   202201252531073 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          43.03   EUR          15:55:03   Euronext Dublin   202201252531329 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.02   EUR          15:55:03   Euronext Dublin   202201252532353 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.03   EUR          15:55:04   Euronext Dublin   202201252533121 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.04   EUR          15:56:02   Euronext Dublin   202201252533889 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          43.03   EUR          15:56:03   Euronext Dublin   202201252534145 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.03   EUR          15:56:05   Euronext Dublin   202201252535425 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          43.03   EUR          15:56:05   Euronext Dublin   202201252535681 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          43.02   EUR          15:56:05   Euronext Dublin   202201252535937 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          43.04   EUR          15:57:02   Euronext Dublin   202201252536961 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          43.03   EUR          15:57:02   Euronext Dublin   202201252537473 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.02   EUR          15:57:03   Euronext Dublin   202201252539265 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          43.01   EUR          15:57:04   Euronext Dublin   202201252540033 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          42.96   EUR          15:58:02   Euronext Dublin   202201252542593 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          42.93   EUR          15:58:04   Euronext Dublin   202201252544129 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          42.93   EUR          15:58:04   Euronext Dublin   202201252544897 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          42.97   EUR          15:58:05   Euronext Dublin   202201252551041 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.98   EUR          15:58:05   Euronext Dublin   202201252554113 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.97   EUR          15:59:00   Euronext Dublin   202201252557185 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          42.95   EUR          15:59:03   Euronext Dublin   202201252560513 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          42.95   EUR          15:59:04   Euronext Dublin   202201252561537 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          42.94   EUR          16:00:00   Euronext Dublin   202201252564353 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          42.93   EUR          16:00:00   Euronext Dublin   202201252564609 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          42.93   EUR          16:00:00   Euronext Dublin   202201252564865 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          42.92   EUR          16:00:01   Euronext Dublin   202201252567425 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.92   EUR          16:00:01   Euronext Dublin   202201252567681 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          42.93   EUR          16:00:03   Euronext Dublin   202201252569217 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          42.92   EUR          16:00:03   Euronext Dublin   202201252569473 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          42.91   EUR          16:00:03   Euronext Dublin   202201252569985 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          42.89   EUR          16:00:04   Euronext Dublin   202201252570241 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           42.9   EUR          16:00:05   Euronext Dublin   202201252571777 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           42.9   EUR          16:00:05   Euronext Dublin   202201252572033 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          42.92   EUR          16:01:00   Euronext Dublin   202201252574337 
             -------------  ---------  -----------  ----------------  ---------------- 
         92           42.9   EUR          16:01:01   Euronext Dublin   202201252575105 
             -------------  ---------  -----------  ----------------  ---------------- 
         68           42.9   EUR          16:01:01   Euronext Dublin   202201252575617 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.89   EUR          16:01:01   Euronext Dublin   202201252576897 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.88   EUR          16:01:04   Euronext Dublin   202201252577665 
             -------------  ---------  -----------  ----------------  ---------------- 
        267          42.89   EUR          16:01:05   Euronext Dublin   202201252579969 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          42.89   EUR          16:01:05   Euronext Dublin   202201252580737 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          42.89   EUR          16:02:00   Euronext Dublin   202201252583297 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           42.9   EUR          16:02:02   Euronext Dublin   202201252584577 
             -------------  ---------  -----------  ----------------  ---------------- 
         20           42.9   EUR          16:02:02   Euronext Dublin   202201252584833 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          42.91   EUR          16:02:04   Euronext Dublin   202201252585857 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          42.91   EUR          16:02:04   Euronext Dublin   202201252586113 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          42.91   EUR          16:02:04   Euronext Dublin   202201252587393 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          42.91   EUR          16:02:04   Euronext Dublin   202201252587649 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          42.91   EUR          16:02:04   Euronext Dublin   202201252587905 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.91   EUR          16:02:05   Euronext Dublin   202201252588161 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          42.91   EUR          16:03:00   Euronext Dublin   202201252588417 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          42.91   EUR          16:03:00   Euronext Dublin   202201252588673 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          42.91   EUR          16:03:00   Euronext Dublin   202201252588929 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          42.94   EUR          16:03:02   Euronext Dublin   202201252590209 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.95   EUR          16:03:02   Euronext Dublin   202201252591489 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          42.95   EUR          16:03:02   Euronext Dublin   202201252591745 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          42.94   EUR          16:03:02   Euronext Dublin   202201252592257 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          42.94   EUR          16:03:02   Euronext Dublin   202201252593281 
             -------------  ---------  -----------  ----------------  ---------------- 
        506          42.94   EUR          16:03:02   Euronext Dublin   202201252593537 
             -------------  ---------  -----------  ----------------  ---------------- 
       1434          42.94   EUR          16:03:02   Euronext Dublin   202201252593793 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          42.94   EUR          16:03:05   Euronext Dublin   202201252594817 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.94   EUR          16:03:05   Euronext Dublin   202201252596097 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          42.94   EUR          16:03:05   Euronext Dublin   202201252596353 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          42.94   EUR          16:03:05   Euronext Dublin   202201252596609 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          42.94   EUR          16:03:05   Euronext Dublin   202201252596865 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          42.94   EUR          16:04:00   Euronext Dublin   202201252597889 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          42.96   EUR          16:04:01   Euronext Dublin   202201252600193 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.96   EUR          16:04:02   Euronext Dublin   202201252600449 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          42.96   EUR          16:04:02   Euronext Dublin   202201252600705 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          42.96   EUR          16:04:02   Euronext Dublin   202201252600961 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          42.96   EUR          16:04:02   Euronext Dublin   202201252601217 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          42.96   EUR          16:04:03   Euronext Dublin   202201252601985 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          42.95   EUR          16:04:03   Euronext Dublin   202201252602753 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          42.96   EUR          16:04:05   Euronext Dublin   202201252604033 
             -------------  ---------  -----------  ----------------  ---------------- 
        361          42.95   EUR          16:05:00   Euronext Dublin   202201252605825 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.95   EUR          16:05:00   Euronext Dublin   202201252606593 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          42.96   EUR          16:05:01   Euronext Dublin   202201252608129 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          42.96   EUR          16:05:01   Euronext Dublin   202201252608385 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          42.96   EUR          16:05:01   Euronext Dublin   202201252608641 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          42.96   EUR          16:05:02   Euronext Dublin   202201252608897 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          42.96   EUR          16:05:02   Euronext Dublin   202201252609921 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          42.96   EUR          16:05:03   Euronext Dublin   202201252610177 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          42.96   EUR          16:05:03   Euronext Dublin   202201252610433 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          42.96   EUR          16:05:03   Euronext Dublin   202201252610689 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          42.96   EUR          16:05:03   Euronext Dublin   202201252610945 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          42.96   EUR          16:05:03   Euronext Dublin   202201252611201 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          42.96   EUR          16:05:03   Euronext Dublin   202201252611457 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          42.96   EUR          16:05:04   Euronext Dublin   202201252611713 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.96   EUR          16:05:04   Euronext Dublin   202201252611969 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          42.94   EUR          16:05:04   Euronext Dublin   202201252613249 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          42.94   EUR          16:05:05   Euronext Dublin   202201252613761 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          42.93   EUR          16:06:01   Euronext Dublin   202201252617089 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          42.92   EUR          16:06:01   Euronext Dublin   202201252618369 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          42.92   EUR          16:06:01   Euronext Dublin   202201252618625 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          42.91   EUR          16:06:01   Euronext Dublin   202201252620161 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           42.9   EUR          16:06:03   Euronext Dublin   202201252620673 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           42.9   EUR          16:06:03   Euronext Dublin   202201252620929 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           42.9   EUR          16:06:04   Euronext Dublin   202201252621185 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           42.9   EUR          16:06:04   Euronext Dublin   202201252621441 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           42.9   EUR          16:06:04   Euronext Dublin   202201252621697 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          42.88   EUR          16:06:04   Euronext Dublin   202201252622465 
             -------------  ---------  -----------  ----------------  ---------------- 
         98           42.9   EUR          16:07:00   Euronext Dublin   202201252624257 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          42.89   EUR          16:07:00   Euronext Dublin   202201252625025 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          42.88   EUR          16:07:02   Euronext Dublin   202201252626305 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          42.89   EUR          16:07:02   Euronext Dublin   202201252627073 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          42.89   EUR          16:07:02   Euronext Dublin   202201252627329 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          42.86   EUR          16:07:03   Euronext Dublin   202201252629377 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          42.86   EUR          16:07:03   Euronext Dublin   202201252629889 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          42.86   EUR          16:07:03   Euronext Dublin   202201252630657 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          42.85   EUR          16:07:04   Euronext Dublin   202201252631169 
             -------------  ---------  -----------  ----------------  ---------------- 
        392          42.85   EUR          16:07:04   Euronext Dublin   202201252632705 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          42.85   EUR          16:07:04   Euronext Dublin   202201252632961 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          42.85   EUR          16:07:04   Euronext Dublin   202201252633217 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          42.87   EUR          16:08:00   Euronext Dublin   202201252634241 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          42.87   EUR          16:08:00   Euronext Dublin   202201252634497 
             -------------  ---------  -----------  ----------------  ---------------- 
        218          42.87   EUR          16:08:00   Euronext Dublin   202201252634753 
             -------------  ---------  -----------  ----------------  ---------------- 
        557          42.87   EUR          16:08:00   Euronext Dublin   202201252635265 
             -------------  ---------  -----------  ----------------  ---------------- 
        557          42.87   EUR          16:08:01   Euronext Dublin   202201252635777 
             -------------  ---------  -----------  ----------------  ---------------- 
        406          42.87   EUR          16:08:01   Euronext Dublin   202201252636033 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          42.87   EUR          16:08:01   Euronext Dublin   202201252636289 
             -------------  ---------  -----------  ----------------  ---------------- 
        215          42.87   EUR          16:08:01   Euronext Dublin   202201252636545 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          42.85   EUR          16:08:03   Euronext Dublin   202201252638081 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          42.85   EUR          16:08:03   Euronext Dublin   202201252638337 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          42.85   EUR          16:08:04   Euronext Dublin   202201252639361 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          42.85   EUR          16:08:04   Euronext Dublin   202201252639617 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          42.86   EUR          16:08:04   Euronext Dublin   202201252640385 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.86   EUR          16:08:04   Euronext Dublin   202201252640641 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          42.86   EUR          16:08:04   Euronext Dublin   202201252640897 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          42.86   EUR          16:08:04   Euronext Dublin   202201252641153 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          42.86   EUR          16:08:04   Euronext Dublin   202201252641409 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          42.85   EUR          16:08:05   Euronext Dublin   202201252642945 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          42.85   EUR          16:08:05   Euronext Dublin   202201252644481 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          42.86   EUR          16:09:01   Euronext Dublin   202201252644993 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          42.86   EUR          16:09:01   Euronext Dublin   202201252645249 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          42.86   EUR          16:09:01   Euronext Dublin   202201252645505 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          42.86   EUR          16:09:01   Euronext Dublin   202201252645761 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          42.86   EUR          16:09:01   Euronext Dublin   202201252646017 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          42.88   EUR          16:09:02   Euronext Dublin   202201252647553 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          42.88   EUR          16:09:03   Euronext Dublin   202201252648321 
             -------------  ---------  -----------  ----------------  ---------------- 
        356          42.88   EUR          16:09:03   Euronext Dublin   202201252648577 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.88   EUR          16:09:05   Euronext Dublin   202201252648833 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          42.87   EUR          16:09:05   Euronext Dublin   202201252649345 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          42.87   EUR          16:09:05   Euronext Dublin   202201252650113 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.91   EUR          16:10:01   Euronext Dublin   202201252653185 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          42.91   EUR          16:10:02   Euronext Dublin   202201252653441 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          42.91   EUR          16:10:02   Euronext Dublin   202201252653697 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          42.91   EUR          16:10:02   Euronext Dublin   202201252653953 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          42.91   EUR          16:10:02   Euronext Dublin   202201252654209 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          42.91   EUR          16:10:02   Euronext Dublin   202201252654465 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           42.9   EUR          16:10:02   Euronext Dublin   202201252655233 
             -------------  ---------  -----------  ----------------  ---------------- 
         40           42.9   EUR          16:10:02   Euronext Dublin   202201252655489 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          42.91   EUR          16:10:03   Euronext Dublin   202201252655745 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          42.91   EUR          16:10:03   Euronext Dublin   202201252656001 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          42.91   EUR          16:10:03   Euronext Dublin   202201252656257 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          42.91   EUR          16:10:03   Euronext Dublin   202201252656513 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          42.91   EUR          16:10:03   Euronext Dublin   202201252656769 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          42.91   EUR          16:10:03   Euronext Dublin   202201252657281 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          42.88   EUR          16:10:04   Euronext Dublin   202201252657793 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          42.88   EUR          16:11:01   Euronext Dublin   202201252658817 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          42.88   EUR          16:11:01   Euronext Dublin   202201252659073 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          42.88   EUR          16:11:01   Euronext Dublin   202201252659329 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          42.88   EUR          16:11:01   Euronext Dublin   202201252659585 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          42.88   EUR          16:11:01   Euronext Dublin   202201252659841 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          42.88   EUR          16:11:01   Euronext Dublin   202201252660097 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          42.88   EUR          16:11:02   Euronext Dublin   202201252660353 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          42.88   EUR          16:11:02   Euronext Dublin   202201252660609 
             -------------  ---------  -----------  ----------------  ---------------- 
        220          42.87   EUR          16:11:02   Euronext Dublin   202201252661377 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          42.87   EUR          16:11:02   Euronext Dublin   202201252663681 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          42.84   EUR          16:11:03   Euronext Dublin   202201252665217 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.85   EUR          16:12:01   Euronext Dublin   202201252668289 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          42.85   EUR          16:12:01   Euronext Dublin   202201252668545 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          42.85   EUR          16:12:01   Euronext Dublin   202201252669057 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          42.85   EUR          16:12:01   Euronext Dublin   202201252669313 
             -------------  ---------  -----------  ----------------  ---------------- 
        331          42.85   EUR          16:12:01   Euronext Dublin   202201252669569 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          42.84   EUR          16:12:01   Euronext Dublin   202201252669825 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          42.83   EUR          16:12:01   Euronext Dublin   202201252670337 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          42.83   EUR          16:12:01   Euronext Dublin   202201252671361 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          42.83   EUR          16:12:02   Euronext Dublin   202201252673409 
             -------------  ---------  -----------  ----------------  ---------------- 
        657          42.83   EUR          16:12:02   Euronext Dublin   202201252673665 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          42.83   EUR          16:12:02   Euronext Dublin   202201252673921 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          42.83   EUR          16:12:02   Euronext Dublin   202201252674177 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          42.83   EUR          16:12:02   Euronext Dublin   202201252674433 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          42.83   EUR          16:12:02   Euronext Dublin   202201252674689 
             -------------  ---------  -----------  ----------------  ---------------- 
        376          42.83   EUR          16:12:02   Euronext Dublin   202201252674945 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          42.83   EUR          16:12:03   Euronext Dublin   202201252675201 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          42.81   EUR          16:14:01   Euronext Dublin   202201252682369 
             -------------  ---------  -----------  ----------------  ---------------- 
        179          42.81   EUR          16:14:01   Euronext Dublin   202201252682625 
             -------------  ---------  -----------  ----------------  ---------------- 
        355          42.81   EUR          16:14:01   Euronext Dublin   202201252683905 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          42.81   EUR          16:14:01   Euronext Dublin   202201252684161 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          42.81   EUR          16:14:02   Euronext Dublin   202201252684417 
             -------------  ---------  -----------  ----------------  ---------------- 
         69           42.8   EUR          16:14:02   Euronext Dublin   202201252685441 
             -------------  ---------  -----------  ----------------  ---------------- 
        480           42.8   EUR          16:14:04   Euronext Dublin   202201252687745 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          42.79   EUR          16:14:05   Euronext Dublin   202201252689281 
             -------------  ---------  -----------  ----------------  ---------------- 
         96           42.8   EUR          16:14:05   Euronext Dublin   202201252690305 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          42.84   EUR          16:16:01   Euronext Dublin   202201252701057 
             -------------  ---------  -----------  ----------------  ---------------- 
        476          42.84   EUR          16:16:02   Euronext Dublin   202201252701313 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          42.84   EUR          16:16:02   Euronext Dublin   202201252701569 
             -------------  ---------  -----------  ----------------  ---------------- 
        411          42.84   EUR          16:16:02   Euronext Dublin   202201252701825 
             -------------  ---------  -----------  ----------------  ---------------- 
       1534          42.84   EUR          16:16:02   Euronext Dublin   202201252702081 
             -------------  ---------  -----------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBBOBKDPDB

(END) Dow Jones Newswires

January 26, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.