TIDMCRH

RNS Number : 7596Z

CRH PLC

27 January 2022

27(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 26(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            54,400 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.73 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR43.26 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.5164 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 5,342,033 of its ordinary shares in treasury which represents 0.69% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,798,305 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 26(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                26 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          43.5164                                   54,400 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue   MatchID 
  of Shares    Share (EUR) 
                                                     Euronext 
        144          43.32   EUR          08:00:05    Dublin         2022012630721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82           43.3   EUR          08:00:05    Dublin         2022012631489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          43.28   EUR          08:02:01    Dublin         2022012634049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          43.28   EUR          08:02:01    Dublin         2022012634561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          43.28   EUR          08:02:01    Dublin         2022012634817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          43.29   EUR          08:02:05    Dublin         2022012635329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          43.29   EUR          08:02:05    Dublin         2022012635585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          43.29   EUR          08:02:05    Dublin         2022012635841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        432          43.27   EUR          08:03:00    Dublin         2022012636609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        252          43.27   EUR          08:03:00    Dublin         2022012637633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        252          43.27   EUR          08:03:00    Dublin         2022012637889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.27   EUR          08:03:00    Dublin         2022012638401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          43.27   EUR          08:03:00    Dublin         2022012638657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        197          43.31   EUR          08:03:04    Dublin         2022012641985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          43.31   EUR          08:03:04    Dublin         2022012642241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          43.29   EUR          08:03:05    Dublin         2022012644033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        290          43.29   EUR          08:03:05    Dublin         2022012644289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          43.31   EUR          08:04:01    Dublin         2022012645057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        213           43.3   EUR          08:04:05    Dublin         2022012645569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88           43.3   EUR          08:04:05    Dublin         2022012645825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          43.29   EUR          08:04:05    Dublin         2022012646337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          43.29   EUR          08:05:00    Dublin         2022012646593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          08:05:00    Dublin         2022012646849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          08:05:00    Dublin         2022012647105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          08:05:00    Dublin         2022012647361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          08:05:00    Dublin         2022012647617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          43.33   EUR          08:05:03    Dublin         2022012654529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          43.33   EUR          08:05:03    Dublin         2022012654785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        237          43.33   EUR          08:05:03    Dublin         2022012655041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          43.33   EUR          08:05:03    Dublin         2022012655553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          43.33   EUR          08:05:03    Dublin         2022012655809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          43.33   EUR          08:05:03    Dublin         2022012656065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           43.4   EUR          08:06:05    Dublin         2022012659137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          43.39   EUR          08:06:05    Dublin         2022012659393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        281          43.35   EUR          08:07:05    Dublin         2022012659905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          43.35   EUR          08:07:05    Dublin         2022012660161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          43.31   EUR          08:09:01    Dublin         2022012661185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          43.31   EUR          08:09:01    Dublin         2022012661441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          43.31   EUR          08:09:01    Dublin         2022012661697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        342          43.26   EUR          08:09:03    Dublin         2022012661953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          43.38   EUR          08:10:01    Dublin         2022012668609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        378          43.36   EUR          08:10:03    Dublin         2022012670913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          43.36   EUR          08:10:03    Dublin         2022012671169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.46   EUR          08:12:00    Dublin         2022012676545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          43.46   EUR          08:12:00    Dublin         2022012676801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        173          43.45   EUR          08:12:01    Dublin         2022012677057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          43.52   EUR          08:13:00    Dublin         2022012681665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           43.5   EUR          08:13:00    Dublin         2022012682945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          43.48   EUR          08:13:03    Dublin         2022012685249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          43.44   EUR          08:13:05    Dublin         2022012686273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          43.44   EUR          08:14:02    Dublin         2022012687553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          43.44   EUR          08:14:02    Dublin         2022012687809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          43.44   EUR          08:14:02    Dublin         2022012688065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.45   EUR          08:15:00    Dublin         2022012692417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          43.45   EUR          08:15:00    Dublin         2022012692673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.45   EUR          08:15:01    Dublin         2022012692929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        271          43.41   EUR          08:16:01    Dublin         2022012694209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87           43.4   EUR          08:16:01    Dublin         2022012694977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          43.38   EUR          08:16:02    Dublin         2022012695489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          43.34   EUR          08:16:03    Dublin         2022012697793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          43.34   EUR          08:16:03    Dublin         2022012698049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          43.32   EUR          08:16:03    Dublin         2022012698305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          43.33   EUR          08:16:05    Dublin         2022012699329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          43.31   EUR          08:17:00    Dublin         20220126101633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          43.33   EUR          08:17:04    Dublin         20220126105985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          43.33   EUR          08:17:04    Dublin         20220126106241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          43.33   EUR          08:17:04    Dublin         20220126106497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          43.29   EUR          08:18:01    Dublin         20220126109057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          43.31   EUR          08:18:01    Dublin         20220126109569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          43.28   EUR          08:18:04    Dublin         20220126110081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          43.28   EUR          08:18:04    Dublin         20220126110337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.28   EUR          08:18:04    Dublin         20220126110593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48           43.4   EUR          08:20:05    Dublin         20220126115969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           43.4   EUR          08:20:05    Dublin         20220126116225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          43.42   EUR          08:21:00    Dublin         20220126117761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99           43.4   EUR          08:21:00    Dublin         20220126118017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          43.45   EUR          08:22:00    Dublin         20220126119553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          43.45   EUR          08:22:00    Dublin         20220126120065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          43.49   EUR          08:22:04    Dublin         20220126121857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        379          43.47   EUR          08:23:01    Dublin         20220126122369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          43.47   EUR          08:23:01    Dublin         20220126122625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        487          43.47   EUR          08:23:01    Dublin         20220126122881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          43.46   EUR          08:23:02    Dublin         20220126123649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          43.46   EUR          08:23:02    Dublin         20220126124161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        201          43.46   EUR          08:23:02    Dublin         20220126124417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          43.46   EUR          08:23:02    Dublin         20220126124673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           43.4   EUR          08:24:01    Dublin         20220126130305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        175          43.45   EUR          08:24:04    Dublin         20220126132353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          43.43   EUR          08:24:04    Dublin         20220126133377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          43.46   EUR          08:25:01    Dublin         20220126135681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          43.46   EUR          08:25:01    Dublin         20220126135937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          43.43   EUR          08:25:05    Dublin         20220126137985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          43.43   EUR          08:25:05    Dublin         20220126138241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          43.48   EUR          08:27:00    Dublin         20220126138753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          43.48   EUR          08:27:00    Dublin         20220126139009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          43.48   EUR          08:27:00    Dublin         20220126139265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          43.48   EUR          08:27:04    Dublin         20220126140289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          43.48   EUR          08:27:04    Dublin         20220126140545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        217          43.48   EUR          08:28:05    Dublin         20220126142337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          43.48   EUR          08:28:05    Dublin         20220126142593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          08:30:01    Dublin         20220126150017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          43.66   EUR          08:31:00    Dublin         20220126155649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          43.64   EUR          08:31:01    Dublin         20220126157697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          43.64   EUR          08:31:01    Dublin         20220126157953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          43.64   EUR          08:31:01    Dublin         20220126158209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          43.61   EUR          08:31:03    Dublin         20220126158721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          43.63   EUR          08:31:04    Dublin         20220126159233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          43.62   EUR          08:31:05    Dublin         20220126160001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          43.57   EUR          08:32:03    Dublin         20220126163841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          43.54   EUR          08:33:00    Dublin         20220126164353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.54   EUR          08:33:00    Dublin         20220126165121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72           43.6   EUR          08:33:05    Dublin         20220126169217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          43.59   EUR          08:34:01    Dublin         20220126171009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34           43.6   EUR          08:34:02    Dublin         20220126172801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63           43.6   EUR          08:34:02    Dublin         20220126173057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.59   EUR          08:34:03    Dublin         20220126174081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          43.59   EUR          08:35:00    Dublin         20220126174849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          08:35:01    Dublin         20220126175873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        207          43.57   EUR          08:36:02    Dublin         20220126179201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          43.57   EUR          08:36:02    Dublin         20220126179713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          43.59   EUR          08:37:03    Dublin         20220126183809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          08:37:05    Dublin         20220126185089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          43.57   EUR          08:38:03    Dublin         20220126186625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          08:38:03    Dublin         20220126187137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          43.59   EUR          08:39:04    Dublin         20220126188929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          43.59   EUR          08:39:04    Dublin         20220126189185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.58   EUR          08:40:00    Dublin         20220126189953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15           43.6   EUR          08:41:03    Dublin         20220126192001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97           43.6   EUR          08:41:03    Dublin         20220126192257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73           43.6   EUR          08:41:03    Dublin         20220126192769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146           43.6   EUR          08:43:00    Dublin         20220126197377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          43.62   EUR          08:44:05    Dublin         20220126200449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          43.62   EUR          08:44:05    Dublin         20220126200705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          43.62   EUR          08:45:01    Dublin         20220126201217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.61   EUR          08:45:03    Dublin         20220126202241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          08:45:05    Dublin         20220126204545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.56   EUR          08:46:00    Dublin         20220126207105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          08:46:02    Dublin         20220126208641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          43.49   EUR          08:47:00    Dublin         20220126211457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47           43.5   EUR          08:47:03    Dublin         20220126214273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          43.49   EUR          08:48:03    Dublin         20220126216577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          43.49   EUR          08:48:03    Dublin         20220126216833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          43.49   EUR          08:48:03    Dublin         20220126217089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          43.49   EUR          08:48:03    Dublin         20220126217345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.48   EUR          08:48:05    Dublin         20220126218113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          43.48   EUR          08:49:00    Dublin         20220126218625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          43.48   EUR          08:49:00    Dublin         20220126219393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          43.45   EUR          08:50:01    Dublin         20220126226305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          43.45   EUR          08:50:01    Dublin         20220126226561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.45   EUR          08:50:03    Dublin         20220126227329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          43.44   EUR          08:50:05    Dublin         20220126229121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.43   EUR          08:51:00    Dublin         20220126230401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          43.44   EUR          08:52:02    Dublin         20220126234753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          43.44   EUR          08:52:02    Dublin         20220126235009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.44   EUR          08:52:02    Dublin         20220126235265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          43.44   EUR          08:52:02    Dublin         20220126235521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          43.44   EUR          08:52:03    Dublin         20220126236545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        193          43.47   EUR          08:53:05    Dublin         20220126240129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          43.47   EUR          08:53:05    Dublin         20220126241153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          43.45   EUR          08:54:00    Dublin         20220126242177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.43   EUR          08:54:02    Dublin         20220126242689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          43.44   EUR          08:54:05    Dublin         20220126244993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          43.44   EUR          08:54:05    Dublin         20220126245249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        199          43.41   EUR          08:55:05    Dublin         20220126246017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          43.41   EUR          08:55:05    Dublin         20220126246529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92           43.4   EUR          08:56:04    Dublin         20220126249345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97           43.4   EUR          08:56:04    Dublin         20220126249601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          43.42   EUR          09:00:00    Dublin         20220126253953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          43.42   EUR          09:00:00    Dublin         20220126254465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          43.55   EUR          10:45:04    Dublin         20220126456193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          43.55   EUR          10:45:04    Dublin         20220126456449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          43.54   EUR          10:46:03    Dublin         20220126459521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          43.53   EUR          10:47:01    Dublin         20220126462849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          43.53   EUR          10:47:01    Dublin         20220126463105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          10:47:03    Dublin         20220126463873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          43.55   EUR          10:48:01    Dublin         20220126466689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        242          43.55   EUR          10:48:05    Dublin         20220126467969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.55   EUR          10:48:05    Dublin         20220126468481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        234          43.59   EUR          10:59:02    Dublin         20220126490497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          43.59   EUR          10:59:02    Dublin         20220126491265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78           43.6   EUR          11:19:01    Dublin         20220126525313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           43.6   EUR          11:20:00    Dublin         20220126528385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35           43.6   EUR          11:20:00    Dublin         20220126528641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35           43.6   EUR          11:20:00    Dublin         20220126528897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          43.59   EUR          11:21:02    Dublin         20220126529409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          43.58   EUR          11:22:02    Dublin         20220126529921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          43.58   EUR          11:22:02    Dublin         20220126530177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.59   EUR          11:23:00    Dublin         20220126531713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          43.57   EUR          11:25:00    Dublin         20220126532993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        134          43.57   EUR          11:25:01    Dublin         20220126534017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          43.57   EUR          11:25:01    Dublin         20220126534273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          43.57   EUR          11:25:01    Dublin         20220126534529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.52   EUR          11:26:01    Dublin         20220126538625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.48   EUR          11:27:00    Dublin         20220126541953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.5   EUR          11:27:04    Dublin         20220126547841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        400          43.56   EUR          11:31:03    Dublin         20220126551169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          43.59   EUR          11:32:05    Dublin         20220126552449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.59   EUR          11:32:05    Dublin         20220126552705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119           43.6   EUR          11:36:03    Dublin         20220126557313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96           43.6   EUR          11:36:04    Dublin         20220126557569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          11:38:02    Dublin         20220126561665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          11:38:05    Dublin         20220126562689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          11:39:03    Dublin         20220126563201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          11:39:03    Dublin         20220126564737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        157          43.59   EUR          11:43:02    Dublin         20220126567041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168           43.6   EUR          11:44:04    Dublin         20220126570369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          43.68   EUR          12:08:00    Dublin         20220126616705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.68   EUR          12:08:00    Dublin         20220126617473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          43.68   EUR          12:09:00    Dublin         20220126621313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          43.66   EUR          12:10:01    Dublin         20220126622593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.66   EUR          12:10:01    Dublin         20220126623873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          43.68   EUR          12:12:04    Dublin         20220126629249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          43.68   EUR          12:12:04    Dublin         20220126629761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          43.66   EUR          12:14:01    Dublin         20220126634369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          43.64   EUR          12:14:03    Dublin         20220126635649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.62   EUR          12:15:01    Dublin         20220126636161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          43.61   EUR          12:16:04    Dublin         20220126640001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           43.6   EUR          12:18:00    Dublin         20220126640769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           43.6   EUR          12:19:03    Dublin         20220126644865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.58   EUR          12:20:02    Dublin         20220126645889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          43.61   EUR          12:21:02    Dublin         20220126649985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          43.61   EUR          12:21:02    Dublin         20220126650241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.61   EUR          12:21:02    Dublin         20220126650497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        913          43.61   EUR          12:21:02    Dublin         20220126650753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        226          43.61   EUR          12:21:02    Dublin         20220126651009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          43.61   EUR          12:21:03    Dublin         20220126651265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          43.63   EUR          12:23:00    Dublin         20220126653057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          43.71   EUR          12:27:01    Dublin         20220126657409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          43.71   EUR          12:28:04    Dublin         20220126660737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          43.73   EUR          12:30:00    Dublin         20220126663553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        249          43.72   EUR          12:30:01    Dublin         20220126663809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          43.71   EUR          12:30:01    Dublin         20220126665089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          43.71   EUR          12:30:02    Dublin         20220126666113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           43.7   EUR          12:30:04    Dublin         20220126668161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4           43.7   EUR          12:30:04    Dublin         20220126668417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          43.71   EUR          12:31:03    Dublin         20220126669441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          43.68   EUR          13:24:05    Dublin         20220126811009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          43.68   EUR          13:25:00    Dublin         20220126811265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          43.66   EUR          13:25:02    Dublin         20220126812801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.68   EUR          13:27:05    Dublin         20220126815873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.69   EUR          13:30:00    Dublin         20220126819201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119           43.7   EUR          13:30:04    Dublin         20220126824065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31           43.7   EUR          13:30:04    Dublin         20220126824321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           43.7   EUR          13:30:04    Dublin         20220126824577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86           43.7   EUR          13:30:05    Dublin         20220126824833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9           43.7   EUR          13:31:01    Dublin         20220126826369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.7   EUR          13:33:02    Dublin         20220126828417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.69   EUR          13:33:05    Dublin         20220126829185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          43.68   EUR          13:35:01    Dublin         20220126832769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.66   EUR          13:35:05    Dublin         20220126834561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          43.66   EUR          13:36:03    Dublin         20220126834817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          43.64   EUR          13:38:01    Dublin         20220126836353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          13:39:02    Dublin         20220126839681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.57   EUR          13:39:04    Dublin         20220126842497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          43.61   EUR          13:40:01    Dublin         20220126847617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          43.61   EUR          13:40:01    Dublin         20220126847873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.56   EUR          13:41:00    Dublin         20220126850433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          43.59   EUR          13:45:01    Dublin         20220126859905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          43.59   EUR          13:45:01    Dublin         20220126860929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14           43.6   EUR          13:46:01    Dublin         20220126865793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70           43.6   EUR          13:46:04    Dublin         20220126867073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          43.61   EUR          13:48:02    Dublin         20220126868353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106           43.6   EUR          13:49:02    Dublin         20220126869889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66           43.6   EUR          13:49:02    Dublin         20220126870145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          43.63   EUR          13:53:01    Dublin         20220126873985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          43.63   EUR          13:53:01    Dublin         20220126874241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          43.64   EUR          13:53:04    Dublin         20220126875009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.64   EUR          13:53:04    Dublin         20220126875265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          43.63   EUR          13:54:03    Dublin         20220126876289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        169          43.63   EUR          13:54:03    Dublin         20220126876545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          43.63   EUR          13:54:03    Dublin         20220126876801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138          43.63   EUR          13:54:03    Dublin         20220126877057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          43.65   EUR          13:55:01    Dublin         20220126878081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          43.63   EUR          13:56:00    Dublin         20220126882689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          43.62   EUR          13:58:05    Dublin         20220126885249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          43.62   EUR          13:58:05    Dublin         20220126885505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          43.62   EUR          13:58:05    Dublin         20220126886273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          43.61   EUR          14:00:03    Dublin         20220126889345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138          43.65   EUR          14:02:03    Dublin         20220126891649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.62   EUR          14:03:00    Dublin         20220126896769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          43.61   EUR          14:03:02    Dublin         20220126897281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        383          43.61   EUR          14:03:02    Dublin         20220126897537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          43.61   EUR          14:03:02    Dublin         20220126897793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        220          43.61   EUR          14:03:02    Dublin         20220126898049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          43.61   EUR          14:03:02    Dublin         20220126898305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          43.61   EUR          14:03:02    Dublin         20220126898561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        455          43.61   EUR          14:03:03    Dublin         20220126898817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          43.56   EUR          14:05:01    Dublin         20220126902145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          43.57   EUR          14:06:00    Dublin         20220126905473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          43.57   EUR          14:06:00    Dublin         20220126905729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          14:06:04    Dublin         20220126907009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.57   EUR          14:06:04    Dublin         20220126907265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          14:07:02    Dublin         20220126908289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          43.55   EUR          14:08:02    Dublin         20220126910849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          43.55   EUR          14:08:02    Dublin         20220126911361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          43.56   EUR          14:10:01    Dublin         20220126917761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          43.56   EUR          14:10:01    Dublin         20220126918017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          43.55   EUR          14:10:05    Dublin         20220126920833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.54   EUR          14:11:01    Dublin         20220126923137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          43.56   EUR          14:12:02    Dublin         20220126928257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          43.55   EUR          14:13:04    Dublin         20220126928513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          43.54   EUR          14:13:04    Dublin         20220126929025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          43.54   EUR          14:14:03    Dublin         20220126929281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          43.55   EUR          14:15:02    Dublin         20220126943873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          43.55   EUR          14:15:02    Dublin         20220126944129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          43.54   EUR          14:15:05    Dublin         20220126947969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.54   EUR          14:15:05    Dublin         20220126948737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.54   EUR          14:16:01    Dublin         20220126950529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          43.54   EUR          14:16:03    Dublin         20220126951809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          43.54   EUR          14:16:03    Dublin         20220126952065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          43.52   EUR          14:17:05    Dublin         20220126956161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          43.52   EUR          14:18:01    Dublin         20220126957185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          43.52   EUR          14:18:01    Dublin         20220126957441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          43.54   EUR          14:20:01    Dublin         20220126959489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          43.54   EUR          14:20:01    Dublin         20220126959745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          43.56   EUR          14:22:05    Dublin         20220126965121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.56   EUR          14:22:05    Dublin         20220126966145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          43.55   EUR          14:23:05    Dublin         20220126969473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          43.55   EUR          14:23:05    Dublin         20220126969729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          43.55   EUR          14:23:05    Dublin         20220126969985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          43.55   EUR          14:23:05    Dublin         20220126970241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          43.54   EUR          14:24:03    Dublin         20220126971777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          43.54   EUR          14:24:03    Dublin         20220126972033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          43.54   EUR          14:24:03    Dublin         20220126972289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          14:24:04    Dublin         20220126983553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          14:25:00    Dublin         20220126986881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          43.61   EUR          14:26:03    Dublin         20220126992257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.65   EUR          14:28:05    Dublin         20220126996865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.64   EUR          14:29:02    Dublin         20220126998657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          43.64   EUR          14:29:03    Dublin         20220126998913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          43.63   EUR          14:29:03    Dublin         20220126999681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.63   EUR          14:29:05    Dublin         202201261000705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.59   EUR          14:30:00    Dublin         202201261009409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.58   EUR          14:30:01    Dublin         202201261014273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          43.58   EUR          14:30:02    Dublin         202201261020673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          43.59   EUR          14:31:01    Dublin         202201261022209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115          43.59   EUR          14:31:01    Dublin         202201261022465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68           43.6   EUR          14:32:02    Dublin         202201261030913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        242           43.6   EUR          14:32:02    Dublin         202201261031169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58           43.6   EUR          14:32:02    Dublin         202201261032193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105           43.6   EUR          14:32:04    Dublin         202201261032961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.59   EUR          14:32:05    Dublin         202201261035521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.58   EUR          14:33:00    Dublin         202201261038849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.57   EUR          14:33:01    Dublin         202201261044737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          43.57   EUR          14:33:02    Dublin         202201261046785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          43.57   EUR          14:33:02    Dublin         202201261047041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.57   EUR          14:33:03    Dublin         202201261060353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.57   EUR          14:33:04    Dublin         202201261064193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          43.58   EUR          14:33:05    Dublin         202201261075457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          43.58   EUR          14:33:05    Dublin         202201261075713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          43.57   EUR          14:34:02    Dublin         202201261084417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          43.57   EUR          14:34:02    Dublin         202201261084673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.57   EUR          14:34:04    Dublin         202201261088257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.57   EUR          14:34:04    Dublin         202201261088513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          43.57   EUR          14:35:00    Dublin         202201261091585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          43.57   EUR          14:35:03    Dublin         202201261093889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.56   EUR          14:36:02    Dublin         202201261106433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.53   EUR          14:36:04    Dublin         202201261108993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.52   EUR          14:36:04    Dublin         202201261109761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          43.53   EUR          14:37:00    Dublin         202201261112577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          43.56   EUR          14:37:02    Dublin         202201261117697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          43.55   EUR          14:37:03    Dublin         202201261118209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.55   EUR          14:37:03    Dublin         202201261118977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.55   EUR          14:37:04    Dublin         202201261121537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.55   EUR          14:37:04    Dublin         202201261123073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          43.55   EUR          14:38:01    Dublin         202201261123841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          43.54   EUR          14:38:01    Dublin         202201261126913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          43.53   EUR          14:38:02    Dublin         202201261127425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          43.54   EUR          14:38:04    Dublin         202201261129217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          43.57   EUR          14:39:05    Dublin         202201261133313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        317          43.57   EUR          14:39:05    Dublin         202201261134081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        176          43.58   EUR          14:40:03    Dublin         202201261141249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          43.57   EUR          14:40:05    Dublin         202201261141761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          43.58   EUR          14:41:02    Dublin         202201261146625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          43.58   EUR          14:41:02    Dublin         202201261147905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.58   EUR          14:41:03    Dublin         202201261148417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          43.58   EUR          14:42:00    Dublin         202201261149441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          43.58   EUR          14:42:03    Dublin         202201261152001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          43.58   EUR          14:42:03    Dublin         202201261153025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.57   EUR          14:42:05    Dublin         202201261155329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.56   EUR          14:43:00    Dublin         202201261156097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.58   EUR          14:43:01    Dublin         202201261157121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        175           43.6   EUR          14:43:05    Dublin         202201261158401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.58   EUR          14:44:00    Dublin         202201261161985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.57   EUR          14:44:01    Dublin         202201261164289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          43.56   EUR          14:44:02    Dublin         202201261165825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          43.56   EUR          14:44:02    Dublin         202201261166081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          43.58   EUR          14:44:05    Dublin         202201261169665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           43.6   EUR          14:44:05    Dublin         202201261170945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          43.62   EUR          14:45:00    Dublin         202201261172481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          43.62   EUR          14:45:00    Dublin         202201261172737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.62   EUR          14:45:03    Dublin         202201261173249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          43.64   EUR          14:45:05    Dublin         202201261174785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.64   EUR          14:45:05    Dublin         202201261175297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.65   EUR          14:46:01    Dublin         202201261176577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.66   EUR          14:46:02    Dublin         202201261178113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.65   EUR          14:46:03    Dublin         202201261181697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.65   EUR          14:46:04    Dublin         202201261182721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48           43.7   EUR          15:19:01    Dublin         202201261344001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           43.7   EUR          15:19:01    Dublin         202201261344257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           43.7   EUR          15:19:01    Dublin         202201261344513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        282           43.7   EUR          15:20:01    Dublin         202201261346049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.7   EUR          15:20:01    Dublin         202201261348097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          43.68   EUR          15:22:05    Dublin         202201261361665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          43.68   EUR          15:23:00    Dublin         202201261361921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          43.68   EUR          15:23:00    Dublin         202201261362177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          43.67   EUR          15:23:01    Dublin         202201261362945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          43.67   EUR          15:23:01    Dublin         202201261363201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          43.65   EUR          15:23:03    Dublin         202201261363969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.65   EUR          15:23:04    Dublin         202201261364481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          43.65   EUR          15:24:01    Dublin         202201261365761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          43.63   EUR          15:24:05    Dublin         202201261370369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.62   EUR          15:24:05    Dublin         202201261370625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.58   EUR          15:25:01    Dublin         202201261372417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          43.58   EUR          15:26:00    Dublin         202201261377793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          43.58   EUR          15:26:00    Dublin         202201261378817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           43.6   EUR          15:26:02    Dublin         202201261380865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.58   EUR          15:26:03    Dublin         202201261382145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.57   EUR          15:26:05    Dublin         202201261384961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.55   EUR          15:27:01    Dublin         202201261386241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.54   EUR          15:27:02    Dublin         202201261388545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          15:27:04    Dublin         202201261389569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          43.53   EUR          15:28:02    Dublin         202201261392641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          43.53   EUR          15:28:02    Dublin         202201261393409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.51   EUR          15:28:04    Dublin         202201261395457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.51   EUR          15:28:05    Dublin         202201261397249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           43.5   EUR          15:29:02    Dublin         202201261402113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54           43.5   EUR          15:29:05    Dublin         202201261402369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.49   EUR          15:30:00    Dublin         202201261402881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          43.48   EUR          15:30:00    Dublin         202201261404417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          43.48   EUR          15:30:03    Dublin         202201261407233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.48   EUR          15:30:03    Dublin         202201261407489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          43.47   EUR          15:30:05    Dublin         202201261410817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155           43.5   EUR          15:31:03    Dublin         202201261417217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          43.51   EUR          15:32:01    Dublin         202201261421313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.52   EUR          15:33:00    Dublin         202201261426433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.51   EUR          15:33:01    Dublin         202201261426945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          43.46   EUR          15:33:03    Dublin         202201261431809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          43.52   EUR          15:34:00    Dublin         202201261435905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          43.52   EUR          15:34:00    Dublin         202201261436161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          43.52   EUR          15:34:00    Dublin         202201261436417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          43.52   EUR          15:34:02    Dublin         202201261437953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          43.52   EUR          15:34:02    Dublin         202201261438209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.49   EUR          15:34:03    Dublin         202201261442561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          43.51   EUR          15:35:00    Dublin         202201261446145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.51   EUR          15:35:01    Dublin         202201261447937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           43.5   EUR          15:35:03    Dublin         202201261449473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.52   EUR          15:35:04    Dublin         202201261457153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.53   EUR          15:36:00    Dublin         202201261459969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.49   EUR          15:36:01    Dublin         202201261462529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.51   EUR          15:36:03    Dublin         202201261464065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.49   EUR          15:36:05    Dublin         202201261466113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          43.55   EUR          15:38:00    Dublin         202201261477121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          43.56   EUR          15:38:00    Dublin         202201261478145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.53   EUR          15:38:00    Dublin         202201261482753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          43.53   EUR          15:38:03    Dublin         202201261486593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          43.55   EUR          15:39:02    Dublin         202201261488385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          43.51   EUR          15:39:03    Dublin         202201261490945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54           43.5   EUR          15:39:03    Dublin         202201261492737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          43.48   EUR          15:39:04    Dublin         202201261494017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.49   EUR          15:39:05    Dublin         202201261496833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          43.49   EUR          15:39:05    Dublin         202201261497089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          43.49   EUR          15:39:05    Dublin         202201261497345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        224          43.49   EUR          15:39:05    Dublin         202201261497601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        363          43.49   EUR          15:39:05    Dublin         202201261497857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        224          43.49   EUR          15:39:05    Dublin         202201261498113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          43.49   EUR          15:39:05    Dublin         202201261498369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.49   EUR          15:39:05    Dublin         202201261498625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          43.49   EUR          15:39:05    Dublin         202201261498881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        232          43.49   EUR          15:39:05    Dublin         202201261499137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          43.49   EUR          15:39:05    Dublin         202201261499649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        524          43.49   EUR          15:39:05    Dublin         202201261499905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57           43.5   EUR          15:40:01    Dublin         202201261506817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        530           43.5   EUR          15:40:01    Dublin         202201261507073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82           43.5   EUR          15:40:01    Dublin         202201261507585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        587           43.5   EUR          15:40:01    Dublin         202201261507841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        364           43.5   EUR          15:40:01    Dublin         202201261508097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        223           43.5   EUR          15:40:01    Dublin         202201261508353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155           43.5   EUR          15:40:01    Dublin         202201261508609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        276           43.5   EUR          15:40:01    Dublin         202201261508865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.5   EUR          15:40:01    Dublin         202201261509121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94           43.5   EUR          15:40:01    Dublin         202201261509377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        172           43.5   EUR          15:40:01    Dublin         202201261509633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174           43.5   EUR          15:40:01    Dublin         202201261511425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        288          43.54   EUR          15:40:04    Dublin         202201261517569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.54   EUR          15:40:04    Dublin         202201261517825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          43.54   EUR          15:40:04    Dublin         202201261518081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          43.54   EUR          15:40:04    Dublin         202201261518337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.54   EUR          15:40:04    Dublin         202201261518849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        383          43.54   EUR          15:40:04    Dublin         202201261519105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          43.54   EUR          15:40:04    Dublin         202201261519361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        209          43.54   EUR          15:40:04    Dublin         202201261519617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        557          43.54   EUR          15:40:04    Dublin         202201261519873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        270          43.54   EUR          15:40:04    Dublin         202201261520129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        287          43.54   EUR          15:40:05    Dublin         202201261520385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        557          43.54   EUR          15:40:05    Dublin         202201261520641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        557          43.52   EUR          15:41:01    Dublin         202201261524481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        557          43.52   EUR          15:41:01    Dublin         202201261526273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          43.54   EUR          15:41:04    Dublin         202201261529089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          43.55   EUR          15:41:05    Dublin         202201261532673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          43.55   EUR          15:42:00    Dublin         202201261532929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          43.54   EUR          15:42:00    Dublin         202201261533441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
       1000          43.53   EUR          15:42:00    Dublin         202201261533697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        557          43.52   EUR          15:44:00    Dublin         202201261547265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        185          43.52   EUR          15:44:00    Dublin         202201261547777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          43.49   EUR          15:44:02    Dublin         202201261549825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          43.48   EUR          15:44:03    Dublin         202201261550593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          43.48   EUR          15:44:04    Dublin         202201261550849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        203          43.48   EUR          15:44:04    Dublin         202201261551105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        244          43.48   EUR          15:44:04    Dublin         202201261551361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
       1063          43.48   EUR          15:44:05    Dublin         202201261551617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        849          43.48   EUR          15:44:05    Dublin         202201261551873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           43.5   EUR          15:45:00    Dublin         202201261553665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.49   EUR          15:45:01    Dublin         202201261557249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33           43.5   EUR          15:45:04    Dublin         202201261559809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6           43.5   EUR          15:45:04    Dublin         202201261560065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.5   EUR          15:45:05    Dublin         202201261560577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          43.49   EUR          15:45:05    Dublin         202201261561601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.49   EUR          15:45:05    Dublin         202201261561857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           43.5   EUR          15:46:00    Dublin         202201261562625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85           43.5   EUR          15:46:02    Dublin         202201261566721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          43.48   EUR          15:46:05    Dublin         202201261571329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          43.48   EUR          15:47:00    Dublin         202201261572097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          43.49   EUR          15:47:01    Dublin         202201261573633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          43.49   EUR          15:47:03    Dublin         202201261577985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          43.48   EUR          15:47:04    Dublin         202201261578753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        587          43.47   EUR          15:47:04    Dublin         202201261579521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        288          43.47   EUR          15:47:04    Dublin         202201261579777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.47   EUR          15:47:04    Dublin         202201261580033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          43.47   EUR          15:47:04    Dublin         202201261580289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          43.47   EUR          15:47:04    Dublin         202201261580545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        587          43.47   EUR          15:47:05    Dublin         202201261580801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          43.72   EUR          16:17:00    Dublin         202201261748481 
             -------------  ---------  -----------  --------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABKOBKDPDB

(END) Dow Jones Newswires

January 27, 2022 01:59 ET (06:59 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.