TIDMCRH

RNS Number : 1826K

CRH PLC

04 May 2022

4(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3(rd) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            164,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR38.37 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR37.60 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR38.0383 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 9,123,776 of its ordinary shares in treasury which represents 1.179% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,016,562 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 3(rd) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                03 May 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          38.0383                                 164,500 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue     MatchID 
  of Shares    Share (EUR) 
         23         37.785   EUR          08:00:24   Euronext Dublin   2022050340961 
             -------------  ---------  -----------  ----------------  ---------------- 
         32         37.785   EUR          08:00:25   Euronext Dublin   2022050342241 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          37.85   EUR          08:00:56   Euronext Dublin   2022050343521 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          37.85   EUR          08:00:56   Euronext Dublin   2022050343777 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          37.85   EUR          08:00:56   Euronext Dublin   2022050344033 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          37.81   EUR          08:01:15   Euronext Dublin   2022050345569 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         37.785   EUR          08:01:15   Euronext Dublin   2022050346081 
             -------------  ---------  -----------  ----------------  ---------------- 
        146           37.8   EUR          08:01:16   Euronext Dublin   2022050347617 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          37.78   EUR          08:01:21   Euronext Dublin   2022050348897 
             -------------  ---------  -----------  ----------------  ---------------- 
         94         37.765   EUR          08:01:37   Euronext Dublin   2022050349921 
             -------------  ---------  -----------  ----------------  ---------------- 
        344          37.72   EUR          08:01:48   Euronext Dublin   2022050350433 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          37.74   EUR          08:02:04   Euronext Dublin   2022050351969 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          37.72   EUR          08:02:09   Euronext Dublin   2022050353249 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          37.71   EUR          08:02:11   Euronext Dublin   2022050353761 
             -------------  ---------  -----------  ----------------  ---------------- 
        220          37.71   EUR          08:02:12   Euronext Dublin   2022050354017 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          37.74   EUR          08:02:18   Euronext Dublin   2022050356833 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          37.72   EUR          08:02:19   Euronext Dublin   2022050357601 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         37.685   EUR          08:02:19   Euronext Dublin   2022050358625 
             -------------  ---------  -----------  ----------------  ---------------- 
        326          37.67   EUR          08:02:22   Euronext Dublin   2022050360417 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         37.725   EUR          08:02:41   Euronext Dublin   2022050367073 
             -------------  ---------  -----------  ----------------  ---------------- 
        260          37.73   EUR          08:02:45   Euronext Dublin   2022050368097 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          37.76   EUR          08:02:51   Euronext Dublin   2022050369633 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          37.76   EUR          08:02:52   Euronext Dublin   2022050369889 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          37.76   EUR          08:02:52   Euronext Dublin   2022050370145 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          37.76   EUR          08:02:52   Euronext Dublin   2022050370401 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          37.77   EUR          08:02:54   Euronext Dublin   2022050371937 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          37.77   EUR          08:02:54   Euronext Dublin   2022050372193 
             -------------  ---------  -----------  ----------------  ---------------- 
        139         37.765   EUR          08:02:54   Euronext Dublin   2022050373217 
             -------------  ---------  -----------  ----------------  ---------------- 
        273         37.755   EUR          08:02:55   Euronext Dublin   2022050374497 
             -------------  ---------  -----------  ----------------  ---------------- 
        325           37.8   EUR          08:03:06   Euronext Dublin   2022050379873 
             -------------  ---------  -----------  ----------------  ---------------- 
        404         37.945   EUR          08:03:29   Euronext Dublin   2022050386785 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          37.93   EUR          08:03:29   Euronext Dublin   2022050388065 
             -------------  ---------  -----------  ----------------  ---------------- 
        359          37.92   EUR          08:03:36   Euronext Dublin   2022050389857 
             -------------  ---------  -----------  ----------------  ---------------- 
        285         37.905   EUR          08:03:36   Euronext Dublin   2022050390369 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          37.96   EUR          08:03:46   Euronext Dublin   2022050391137 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          37.93   EUR          08:03:51   Euronext Dublin   2022050391393 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          37.93   EUR          08:03:51   Euronext Dublin   2022050391649 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          37.93   EUR          08:03:51   Euronext Dublin   2022050391905 
             -------------  ---------  -----------  ----------------  ---------------- 
        106         37.965   EUR          08:04:06   Euronext Dublin   2022050393441 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          37.95   EUR          08:04:28   Euronext Dublin   2022050393697 
             -------------  ---------  -----------  ----------------  ---------------- 
        291         37.995   EUR          08:04:43   Euronext Dublin   2022050394209 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          37.98   EUR          08:04:53   Euronext Dublin   2022050395489 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          37.94   EUR          08:04:58   Euronext Dublin   2022050396513 
             -------------  ---------  -----------  ----------------  ---------------- 
        255          37.94   EUR          08:04:58   Euronext Dublin   2022050397025 
             -------------  ---------  -----------  ----------------  ---------------- 
        194          37.97   EUR          08:05:06   Euronext Dublin   2022050398561 
             -------------  ---------  -----------  ----------------  ---------------- 
        288         37.965   EUR          08:05:12   Euronext Dublin   2022050399585 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          37.97   EUR          08:05:19   Euronext Dublin   20220503101377 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          37.96   EUR          08:05:26   Euronext Dublin   20220503101889 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          37.96   EUR          08:05:26   Euronext Dublin   20220503102401 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          37.96   EUR          08:05:39   Euronext Dublin   20220503102657 
             -------------  ---------  -----------  ----------------  ---------------- 
        161         37.995   EUR          08:06:04   Euronext Dublin   20220503103169 
             -------------  ---------  -----------  ----------------  ---------------- 
        131         38.055   EUR          08:06:25   Euronext Dublin   20220503103425 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.04   EUR          08:06:50   Euronext Dublin   20220503104193 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          38.03   EUR          08:06:50   Euronext Dublin   20220503104705 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          38.02   EUR          08:06:58   Euronext Dublin   20220503105473 
             -------------  ---------  -----------  ----------------  ---------------- 
        269         38.075   EUR          08:07:07   Euronext Dublin   20220503107521 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          38.23   EUR          08:08:42   Euronext Dublin   20220503109569 
             -------------  ---------  -----------  ----------------  ---------------- 
        158         38.225   EUR          08:08:42   Euronext Dublin   20220503110593 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          38.23   EUR          08:08:43   Euronext Dublin   20220503110849 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          38.25   EUR          08:09:38   Euronext Dublin   20220503113409 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.35   EUR          08:10:15   Euronext Dublin   20220503115201 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          38.35   EUR          08:10:22   Euronext Dublin   20220503115713 
             -------------  ---------  -----------  ----------------  ---------------- 
          9         38.325   EUR          08:10:38   Euronext Dublin   20220503116737 
             -------------  ---------  -----------  ----------------  ---------------- 
        132         38.325   EUR          08:10:38   Euronext Dublin   20220503116993 
             -------------  ---------  -----------  ----------------  ---------------- 
        127         38.325   EUR          08:11:10   Euronext Dublin   20220503119553 
             -------------  ---------  -----------  ----------------  ---------------- 
        122         38.325   EUR          08:11:16   Euronext Dublin   20220503119809 
             -------------  ---------  -----------  ----------------  ---------------- 
        135         38.325   EUR          08:11:22   Euronext Dublin   20220503120577 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          38.32   EUR          08:11:23   Euronext Dublin   20220503121857 
             -------------  ---------  -----------  ----------------  ---------------- 
        367          38.32   EUR          08:11:23   Euronext Dublin   20220503122625 
             -------------  ---------  -----------  ----------------  ---------------- 
        144           38.3   EUR          08:11:23   Euronext Dublin   20220503123137 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          38.29   EUR          08:11:26   Euronext Dublin   20220503123905 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          38.29   EUR          08:11:29   Euronext Dublin   20220503125441 
             -------------  ---------  -----------  ----------------  ---------------- 
         71         38.285   EUR          08:11:29   Euronext Dublin   20220503125953 
             -------------  ---------  -----------  ----------------  ---------------- 
        132         38.305   EUR          08:11:38   Euronext Dublin   20220503126977 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         38.315   EUR          08:11:47   Euronext Dublin   20220503127745 
             -------------  ---------  -----------  ----------------  ---------------- 
         73         38.285   EUR          08:11:56   Euronext Dublin   20220503129281 
             -------------  ---------  -----------  ----------------  ---------------- 
        164         38.315   EUR          08:12:11   Euronext Dublin   20220503129537 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          38.29   EUR          08:12:16   Euronext Dublin   20220503130049 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          38.29   EUR          08:12:16   Euronext Dublin   20220503130305 
             -------------  ---------  -----------  ----------------  ---------------- 
        170           38.3   EUR          08:12:25   Euronext Dublin   20220503131841 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.29   EUR          08:12:31   Euronext Dublin   20220503132353 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.28   EUR          08:12:32   Euronext Dublin   20220503133121 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.28   EUR          08:12:32   Euronext Dublin   20220503133377 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          38.27   EUR          08:12:33   Euronext Dublin   20220503133889 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.275   EUR          08:12:44   Euronext Dublin   20220503135681 
             -------------  ---------  -----------  ----------------  ---------------- 
        186         38.315   EUR          08:12:57   Euronext Dublin   20220503136449 
             -------------  ---------  -----------  ----------------  ---------------- 
         64           38.3   EUR          08:13:00   Euronext Dublin   20220503137217 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          38.28   EUR          08:13:05   Euronext Dublin   20220503137985 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         38.305   EUR          08:13:14   Euronext Dublin   20220503138753 
             -------------  ---------  -----------  ----------------  ---------------- 
        225         38.305   EUR          08:15:00   Euronext Dublin   20220503139009 
             -------------  ---------  -----------  ----------------  ---------------- 
         86         38.305   EUR          08:15:00   Euronext Dublin   20220503139265 
             -------------  ---------  -----------  ----------------  ---------------- 
         48         38.305   EUR          08:15:00   Euronext Dublin   20220503139521 
             -------------  ---------  -----------  ----------------  ---------------- 
         86         38.305   EUR          08:15:00   Euronext Dublin   20220503139777 
             -------------  ---------  -----------  ----------------  ---------------- 
        233         38.235   EUR          08:15:36   Euronext Dublin   20220503140289 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.235   EUR          08:15:36   Euronext Dublin   20220503140545 
             -------------  ---------  -----------  ----------------  ---------------- 
        106           38.2   EUR          08:15:37   Euronext Dublin   20220503141825 
             -------------  ---------  -----------  ----------------  ---------------- 
        172           38.2   EUR          08:15:37   Euronext Dublin   20220503142081 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.19   EUR          08:15:37   Euronext Dublin   20220503142337 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          38.17   EUR          08:15:40   Euronext Dublin   20220503144129 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          38.12   EUR          08:15:59   Euronext Dublin   20220503148225 
             -------------  ---------  -----------  ----------------  ---------------- 
        142         38.145   EUR          08:16:08   Euronext Dublin   20220503152065 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.145   EUR          08:16:30   Euronext Dublin   20220503152321 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.18   EUR          08:16:52   Euronext Dublin   20220503153857 
             -------------  ---------  -----------  ----------------  ---------------- 
        142         38.165   EUR          08:16:53   Euronext Dublin   20220503155137 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          38.15   EUR          08:17:00   Euronext Dublin   20220503156417 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.15   EUR          08:17:01   Euronext Dublin   20220503157185 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.14   EUR          08:17:16   Euronext Dublin   20220503160769 
             -------------  ---------  -----------  ----------------  ---------------- 
         81         38.095   EUR          08:17:24   Euronext Dublin   20220503161793 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.09   EUR          08:17:52   Euronext Dublin   20220503163073 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.07   EUR          08:17:53   Euronext Dublin   20220503164865 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.07   EUR          08:18:00   Euronext Dublin   20220503165633 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.065   EUR          08:18:11   Euronext Dublin   20220503165889 
             -------------  ---------  -----------  ----------------  ---------------- 
         19         38.065   EUR          08:18:19   Euronext Dublin   20220503167169 
             -------------  ---------  -----------  ----------------  ---------------- 
        235         38.085   EUR          08:18:32   Euronext Dublin   20220503169217 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         38.075   EUR          08:18:32   Euronext Dublin   20220503170753 
             -------------  ---------  -----------  ----------------  ---------------- 
        104         38.075   EUR          08:18:33   Euronext Dublin   20220503171265 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         38.055   EUR          08:18:42   Euronext Dublin   20220503172289 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         38.055   EUR          08:18:42   Euronext Dublin   20220503172545 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.05   EUR          08:18:44   Euronext Dublin   20220503174081 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.04   EUR          08:18:49   Euronext Dublin   20220503176385 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         38.025   EUR          08:18:56   Euronext Dublin   20220503177153 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          38.05   EUR          08:19:55   Euronext Dublin   20220503180225 
             -------------  ---------  -----------  ----------------  ---------------- 
         33         38.055   EUR          08:20:14   Euronext Dublin   20220503180737 
             -------------  ---------  -----------  ----------------  ---------------- 
        106         38.055   EUR          08:20:14   Euronext Dublin   20220503180993 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.05   EUR          08:20:25   Euronext Dublin   20220503181761 
             -------------  ---------  -----------  ----------------  ---------------- 
        184         38.075   EUR          08:20:53   Euronext Dublin   20220503182529 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.05   EUR          08:20:53   Euronext Dublin   20220503184833 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          38.04   EUR          08:20:55   Euronext Dublin   20220503185857 
             -------------  ---------  -----------  ----------------  ---------------- 
        201          38.04   EUR          08:20:55   Euronext Dublin   20220503186113 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.055   EUR          08:21:05   Euronext Dublin   20220503187393 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          38.05   EUR          08:21:07   Euronext Dublin   20220503187905 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.085   EUR          08:21:14   Euronext Dublin   20220503189953 
             -------------  ---------  -----------  ----------------  ---------------- 
         13         38.085   EUR          08:21:19   Euronext Dublin   20220503190209 
             -------------  ---------  -----------  ----------------  ---------------- 
        184         38.095   EUR          08:21:23   Euronext Dublin   20220503190465 
             -------------  ---------  -----------  ----------------  ---------------- 
        379          38.08   EUR          08:21:23   Euronext Dublin   20220503192001 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          38.06   EUR          08:21:25   Euronext Dublin   20220503193025 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          38.12   EUR          08:26:43   Euronext Dublin   20220503218625 
             -------------  ---------  -----------  ----------------  ---------------- 
        184         38.105   EUR          08:26:48   Euronext Dublin   20220503219905 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          38.11   EUR          08:27:13   Euronext Dublin   20220503221697 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          38.11   EUR          08:27:14   Euronext Dublin   20220503222209 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.105   EUR          08:27:16   Euronext Dublin   20220503222721 
             -------------  ---------  -----------  ----------------  ---------------- 
         69         38.105   EUR          08:27:27   Euronext Dublin   20220503223233 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         38.095   EUR          08:27:55   Euronext Dublin   20220503224769 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           38.1   EUR          08:28:07   Euronext Dublin   20220503225281 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           38.1   EUR          08:28:07   Euronext Dublin   20220503225537 
             -------------  ---------  -----------  ----------------  ---------------- 
        403         38.165   EUR          08:28:54   Euronext Dublin   20220503227073 
             -------------  ---------  -----------  ----------------  ---------------- 
        236         38.145   EUR          08:29:02   Euronext Dublin   20220503227329 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          38.15   EUR          08:29:37   Euronext Dublin   20220503228609 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          38.19   EUR          08:29:59   Euronext Dublin   20220503231425 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.19   EUR          08:29:59   Euronext Dublin   20220503231681 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          38.18   EUR          08:30:00   Euronext Dublin   20220503232193 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.175   EUR          08:30:08   Euronext Dublin   20220503232961 
             -------------  ---------  -----------  ----------------  ---------------- 
         83         38.175   EUR          08:30:08   Euronext Dublin   20220503233473 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         38.175   EUR          08:30:09   Euronext Dublin   20220503233729 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         38.175   EUR          08:30:09   Euronext Dublin   20220503233985 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         38.175   EUR          08:30:10   Euronext Dublin   20220503234241 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         38.135   EUR          08:30:28   Euronext Dublin   20220503236289 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          38.13   EUR          08:30:31   Euronext Dublin   20220503236545 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          38.13   EUR          08:30:40   Euronext Dublin   20220503238593 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          38.13   EUR          08:31:01   Euronext Dublin   20220503240385 
             -------------  ---------  -----------  ----------------  ---------------- 
        224         38.165   EUR          08:31:20   Euronext Dublin   20220503240897 
             -------------  ---------  -----------  ----------------  ---------------- 
          9         38.165   EUR          08:31:20   Euronext Dublin   20220503241153 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          38.16   EUR          08:31:30   Euronext Dublin   20220503242177 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.16   EUR          08:31:51   Euronext Dublin   20220503243713 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          38.16   EUR          08:31:51   Euronext Dublin   20220503243969 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.155   EUR          08:31:59   Euronext Dublin   20220503244481 
             -------------  ---------  -----------  ----------------  ---------------- 
        199         38.195   EUR          08:33:06   Euronext Dublin   20220503246017 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          38.22   EUR          08:33:44   Euronext Dublin   20220503249601 
             -------------  ---------  -----------  ----------------  ---------------- 
        328          38.23   EUR          08:34:01   Euronext Dublin   20220503251137 
             -------------  ---------  -----------  ----------------  ---------------- 
        358          38.23   EUR          08:34:01   Euronext Dublin   20220503251393 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          38.24   EUR          08:34:08   Euronext Dublin   20220503251905 
             -------------  ---------  -----------  ----------------  ---------------- 
        228         38.275   EUR          08:34:40   Euronext Dublin   20220503263681 
             -------------  ---------  -----------  ----------------  ---------------- 
        115         38.295   EUR          08:35:26   Euronext Dublin   20220503268289 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          38.29   EUR          08:35:36   Euronext Dublin   20220503271617 
             -------------  ---------  -----------  ----------------  ---------------- 
        184         38.265   EUR          08:36:05   Euronext Dublin   20220503274689 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          38.27   EUR          08:36:05   Euronext Dublin   20220503275969 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          38.31   EUR          08:37:01   Euronext Dublin   20220503278273 
             -------------  ---------  -----------  ----------------  ---------------- 
        152           38.3   EUR          08:37:07   Euronext Dublin   20220503279041 
             -------------  ---------  -----------  ----------------  ---------------- 
        198           38.3   EUR          08:37:07   Euronext Dublin   20220503279297 
             -------------  ---------  -----------  ----------------  ---------------- 
         18           38.3   EUR          08:37:09   Euronext Dublin   20220503279553 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           38.3   EUR          08:37:09   Euronext Dublin   20220503279809 
             -------------  ---------  -----------  ----------------  ---------------- 
         14         38.295   EUR          08:37:41   Euronext Dublin   20220503280577 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         38.295   EUR          08:37:54   Euronext Dublin   20220503281089 
             -------------  ---------  -----------  ----------------  ---------------- 
        143         38.295   EUR          08:37:54   Euronext Dublin   20220503282369 
             -------------  ---------  -----------  ----------------  ---------------- 
        159         38.335   EUR          08:38:26   Euronext Dublin   20220503283905 
             -------------  ---------  -----------  ----------------  ---------------- 
         22         38.335   EUR          08:38:26   Euronext Dublin   20220503284161 
             -------------  ---------  -----------  ----------------  ---------------- 
        259          38.33   EUR          08:39:15   Euronext Dublin   20220503286721 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.33   EUR          08:39:15   Euronext Dublin   20220503286977 
             -------------  ---------  -----------  ----------------  ---------------- 
        217         38.325   EUR          08:39:28   Euronext Dublin   20220503288769 
             -------------  ---------  -----------  ----------------  ---------------- 
        116         38.325   EUR          08:39:39   Euronext Dublin   20220503289025 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.32   EUR          08:39:39   Euronext Dublin   20220503292353 
             -------------  ---------  -----------  ----------------  ---------------- 
        286           38.3   EUR          08:40:51   Euronext Dublin   20220503297729 
             -------------  ---------  -----------  ----------------  ---------------- 
        172         38.295   EUR          08:41:11   Euronext Dublin   20220503299265 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          38.28   EUR          08:41:16   Euronext Dublin   20220503300033 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          38.17   EUR          08:46:33   Euronext Dublin   20220503319489 
             -------------  ---------  -----------  ----------------  ---------------- 
        127         38.175   EUR          08:46:33   Euronext Dublin   20220503319745 
             -------------  ---------  -----------  ----------------  ---------------- 
         72         38.165   EUR          08:46:45   Euronext Dublin   20220503320001 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          38.16   EUR          08:46:46   Euronext Dublin   20220503320513 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.145   EUR          08:46:50   Euronext Dublin   20220503320769 
             -------------  ---------  -----------  ----------------  ---------------- 
        168         38.145   EUR          08:47:09   Euronext Dublin   20220503322817 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          38.17   EUR          08:47:15   Euronext Dublin   20220503323841 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          38.18   EUR          08:47:31   Euronext Dublin   20220503324097 
             -------------  ---------  -----------  ----------------  ---------------- 
        234         38.175   EUR          08:48:16   Euronext Dublin   20220503327425 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          38.16   EUR          08:48:35   Euronext Dublin   20220503330241 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          38.17   EUR          08:48:50   Euronext Dublin   20220503332033 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.17   EUR          08:48:50   Euronext Dublin   20220503332289 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          38.17   EUR          08:48:50   Euronext Dublin   20220503332545 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          38.15   EUR          08:49:16   Euronext Dublin   20220503333057 
             -------------  ---------  -----------  ----------------  ---------------- 
        163         38.165   EUR          08:49:22   Euronext Dublin   20220503336641 
             -------------  ---------  -----------  ----------------  ---------------- 
        287          38.14   EUR          08:49:59   Euronext Dublin   20220503337409 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          38.13   EUR          08:49:59   Euronext Dublin   20220503340225 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          38.13   EUR          08:49:59   Euronext Dublin   20220503340481 
             -------------  ---------  -----------  ----------------  ---------------- 
         80         38.155   EUR          08:50:12   Euronext Dublin   20220503343553 
             -------------  ---------  -----------  ----------------  ---------------- 
         48         38.155   EUR          08:50:12   Euronext Dublin   20220503344321 
             -------------  ---------  -----------  ----------------  ---------------- 
         18         38.155   EUR          08:50:12   Euronext Dublin   20220503344577 
             -------------  ---------  -----------  ----------------  ---------------- 
        195         38.155   EUR          08:50:43   Euronext Dublin   20220503346881 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          38.15   EUR          08:50:56   Euronext Dublin   20220503347905 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          38.15   EUR          08:51:15   Euronext Dublin   20220503349185 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         38.155   EUR          08:51:25   Euronext Dublin   20220503349697 
             -------------  ---------  -----------  ----------------  ---------------- 
        122         38.155   EUR          08:51:25   Euronext Dublin   20220503349953 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          38.16   EUR          08:51:26   Euronext Dublin   20220503350465 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          38.16   EUR          08:51:26   Euronext Dublin   20220503350721 
             -------------  ---------  -----------  ----------------  ---------------- 
        658         38.185   EUR          08:51:53   Euronext Dublin   20220503352769 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.19   EUR          08:56:34   Euronext Dublin   20220503374017 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.185   EUR          08:56:43   Euronext Dublin   20220503375809 
             -------------  ---------  -----------  ----------------  ---------------- 
        106         38.175   EUR          08:57:05   Euronext Dublin   20220503380417 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.175   EUR          08:57:08   Euronext Dublin   20220503382209 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.155   EUR          08:57:16   Euronext Dublin   20220503384513 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         38.175   EUR          08:57:47   Euronext Dublin   20220503388353 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          38.17   EUR          08:58:15   Euronext Dublin   20220503391937 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          38.17   EUR          08:58:17   Euronext Dublin   20220503392449 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          38.17   EUR          08:58:27   Euronext Dublin   20220503393729 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         38.165   EUR          08:58:32   Euronext Dublin   20220503394241 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.16   EUR          08:59:04   Euronext Dublin   20220503397313 
             -------------  ---------  -----------  ----------------  ---------------- 
        118         38.155   EUR          08:59:04   Euronext Dublin   20220503397569 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.14   EUR          08:59:17   Euronext Dublin   20220503399617 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.135   EUR          08:59:30   Euronext Dublin   20220503400641 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          38.15   EUR          09:00:02   Euronext Dublin   20220503406017 
             -------------  ---------  -----------  ----------------  ---------------- 
        148         38.145   EUR          09:00:14   Euronext Dublin   20220503407553 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.135   EUR          09:00:17   Euronext Dublin   20220503408577 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.19   EUR          09:01:13   Euronext Dublin   20220503414721 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          38.18   EUR          09:01:17   Euronext Dublin   20220503415489 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.18   EUR          09:01:17   Euronext Dublin   20220503416769 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.335   EUR          09:07:54   Euronext Dublin   20220503470273 
             -------------  ---------  -----------  ----------------  ---------------- 
        243         38.325   EUR          09:07:58   Euronext Dublin   20220503471041 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.325   EUR          09:07:58   Euronext Dublin   20220503471809 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          38.34   EUR          09:08:24   Euronext Dublin   20220503473345 
             -------------  ---------  -----------  ----------------  ---------------- 
        209         38.365   EUR          09:08:51   Euronext Dublin   20220503475649 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          38.35   EUR          09:08:54   Euronext Dublin   20220503476673 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          38.35   EUR          09:08:54   Euronext Dublin   20220503476929 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          38.35   EUR          09:09:30   Euronext Dublin   20220503479233 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          38.37   EUR          09:10:07   Euronext Dublin   20220503483073 
             -------------  ---------  -----------  ----------------  ---------------- 
        475         38.365   EUR          09:10:32   Euronext Dublin   20220503484097 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          38.36   EUR          09:10:34   Euronext Dublin   20220503485377 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.36   EUR          09:10:34   Euronext Dublin   20220503485889 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          38.35   EUR          09:10:47   Euronext Dublin   20220503486913 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.32   EUR          09:11:01   Euronext Dublin   20220503488705 
             -------------  ---------  -----------  ----------------  ---------------- 
         99         38.325   EUR          09:11:20   Euronext Dublin   20220503491265 
             -------------  ---------  -----------  ----------------  ---------------- 
        173         38.325   EUR          09:11:36   Euronext Dublin   20220503493057 
             -------------  ---------  -----------  ----------------  ---------------- 
         44         38.325   EUR          09:11:53   Euronext Dublin   20220503493313 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         38.315   EUR          09:11:59   Euronext Dublin   20220503493825 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          38.32   EUR          09:12:53   Euronext Dublin   20220503497665 
             -------------  ---------  -----------  ----------------  ---------------- 
        191          38.32   EUR          09:12:54   Euronext Dublin   20220503498177 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          38.32   EUR          09:12:54   Euronext Dublin   20220503499201 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.31   EUR          09:13:01   Euronext Dublin   20220503499457 
             -------------  ---------  -----------  ----------------  ---------------- 
         73         38.315   EUR          09:13:13   Euronext Dublin   20220503501249 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.305   EUR          09:13:17   Euronext Dublin   20220503501505 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.285   EUR          09:13:28   Euronext Dublin   20220503502017 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.27   EUR          09:13:36   Euronext Dublin   20220503503297 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          38.26   EUR          09:13:46   Euronext Dublin   20220503504577 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          38.25   EUR          09:14:28   Euronext Dublin   20220503505345 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          38.25   EUR          09:14:28   Euronext Dublin   20220503505601 
             -------------  ---------  -----------  ----------------  ---------------- 
        225         38.275   EUR          09:15:27   Euronext Dublin   20220503509185 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          38.27   EUR          09:15:42   Euronext Dublin   20220503510209 
             -------------  ---------  -----------  ----------------  ---------------- 
        161         38.305   EUR          09:16:42   Euronext Dublin   20220503513281 
             -------------  ---------  -----------  ----------------  ---------------- 
         72           38.3   EUR          09:16:49   Euronext Dublin   20220503514561 
             -------------  ---------  -----------  ----------------  ---------------- 
        208           38.3   EUR          09:16:49   Euronext Dublin   20220503514817 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          38.28   EUR          09:16:50   Euronext Dublin   20220503515585 
             -------------  ---------  -----------  ----------------  ---------------- 
        123         38.265   EUR          09:17:13   Euronext Dublin   20220503516353 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.255   EUR          09:17:16   Euronext Dublin   20220503516865 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.25   EUR          09:17:24   Euronext Dublin   20220503517633 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.235   EUR          09:17:35   Euronext Dublin   20220503520705 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         38.225   EUR          09:17:57   Euronext Dublin   20220503521217 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          38.21   EUR          09:18:08   Euronext Dublin   20220503521985 
             -------------  ---------  -----------  ----------------  ---------------- 
        207         38.205   EUR          09:18:33   Euronext Dublin   20220503522497 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.205   EUR          09:18:37   Euronext Dublin   20220503523265 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          38.19   EUR          09:19:23   Euronext Dublin   20220503524033 
             -------------  ---------  -----------  ----------------  ---------------- 
        146         38.195   EUR          09:19:28   Euronext Dublin   20220503525825 
             -------------  ---------  -----------  ----------------  ---------------- 
        116         38.195   EUR          09:19:28   Euronext Dublin   20220503526081 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.185   EUR          09:19:29   Euronext Dublin   20220503526593 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.17   EUR          09:19:39   Euronext Dublin   20220503527105 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.155   EUR          09:19:53   Euronext Dublin   20220503528641 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.15   EUR          09:20:06   Euronext Dublin   20220503532737 
             -------------  ---------  -----------  ----------------  ---------------- 
         44         38.185   EUR          09:20:50   Euronext Dublin   20220503534273 
             -------------  ---------  -----------  ----------------  ---------------- 
        157         38.185   EUR          09:21:04   Euronext Dublin   20220503536321 
             -------------  ---------  -----------  ----------------  ---------------- 
        193         38.175   EUR          09:21:07   Euronext Dublin   20220503536833 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          38.18   EUR          09:21:52   Euronext Dublin   20220503543233 
             -------------  ---------  -----------  ----------------  ---------------- 
         14         38.215   EUR          09:23:09   Euronext Dublin   20220503546049 
             -------------  ---------  -----------  ----------------  ---------------- 
        106         38.215   EUR          09:23:10   Euronext Dublin   20220503546305 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          38.22   EUR          09:23:25   Euronext Dublin   20220503547329 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          38.22   EUR          09:23:25   Euronext Dublin   20220503547585 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          38.21   EUR          09:23:29   Euronext Dublin   20220503548353 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.205   EUR          09:23:29   Euronext Dublin   20220503549889 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.205   EUR          09:23:29   Euronext Dublin   20220503550145 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.205   EUR          09:23:31   Euronext Dublin   20220503550401 
             -------------  ---------  -----------  ----------------  ---------------- 
        146         38.205   EUR          09:23:31   Euronext Dublin   20220503550657 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         38.205   EUR          09:23:31   Euronext Dublin   20220503550913 
             -------------  ---------  -----------  ----------------  ---------------- 
        151         38.215   EUR          09:23:36   Euronext Dublin   20220503551681 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          38.21   EUR          09:24:02   Euronext Dublin   20220503554497 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.21   EUR          09:24:09   Euronext Dublin   20220503555009 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.18   EUR          09:24:44   Euronext Dublin   20220503556545 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          38.16   EUR          09:25:01   Euronext Dublin   20220503558849 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.16   EUR          09:25:01   Euronext Dublin   20220503561921 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          38.16   EUR          09:25:01   Euronext Dublin   20220503562177 
             -------------  ---------  -----------  ----------------  ---------------- 
        120         38.165   EUR          09:25:51   Euronext Dublin   20220503570369 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          38.16   EUR          09:25:55   Euronext Dublin   20220503571905 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          38.16   EUR          09:25:57   Euronext Dublin   20220503572673 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.175   EUR          09:26:10   Euronext Dublin   20220503575489 
             -------------  ---------  -----------  ----------------  ---------------- 
         99         38.165   EUR          09:26:29   Euronext Dublin   20220503577281 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         38.165   EUR          09:26:29   Euronext Dublin   20220503577537 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         38.165   EUR          09:26:29   Euronext Dublin   20220503577793 
             -------------  ---------  -----------  ----------------  ---------------- 
         85         38.165   EUR          09:26:30   Euronext Dublin   20220503578305 
             -------------  ---------  -----------  ----------------  ---------------- 
         98         38.165   EUR          09:26:38   Euronext Dublin   20220503578561 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.135   EUR          09:27:11   Euronext Dublin   20220503581121 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.135   EUR          09:27:18   Euronext Dublin   20220503583681 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          38.15   EUR          09:27:39   Euronext Dublin   20220503585985 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.14   EUR          09:27:43   Euronext Dublin   20220503587521 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          38.15   EUR          09:28:40   Euronext Dublin   20220503591617 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          38.14   EUR          09:28:50   Euronext Dublin   20220503593153 
             -------------  ---------  -----------  ----------------  ---------------- 
        207         38.145   EUR          09:29:36   Euronext Dublin   20220503594177 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         38.125   EUR          09:29:57   Euronext Dublin   20220503595713 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          38.12   EUR          09:29:57   Euronext Dublin   20220503596225 
             -------------  ---------  -----------  ----------------  ---------------- 
         33         38.125   EUR          09:30:30   Euronext Dublin   20220503599041 
             -------------  ---------  -----------  ----------------  ---------------- 
         24         38.125   EUR          09:30:30   Euronext Dublin   20220503599297 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          38.13   EUR          09:31:55   Euronext Dublin   20220503603137 
             -------------  ---------  -----------  ----------------  ---------------- 
        224         38.125   EUR          09:32:08   Euronext Dublin   20220503605441 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         38.125   EUR          09:32:08   Euronext Dublin   20220503605953 
             -------------  ---------  -----------  ----------------  ---------------- 
        121         38.125   EUR          09:32:08   Euronext Dublin   20220503606209 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          38.08   EUR          09:32:34   Euronext Dublin   20220503608257 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.095   EUR          09:32:36   Euronext Dublin   20220503610561 
             -------------  ---------  -----------  ----------------  ---------------- 
        198           38.1   EUR          09:34:13   Euronext Dublin   20220503614145 
             -------------  ---------  -----------  ----------------  ---------------- 
        188         38.095   EUR          09:34:21   Euronext Dublin   20220503614657 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          38.09   EUR          09:34:44   Euronext Dublin   20220503617217 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.08   EUR          09:34:45   Euronext Dublin   20220503618497 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          38.06   EUR          09:35:11   Euronext Dublin   20220503624641 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          38.06   EUR          09:35:33   Euronext Dublin   20220503627201 
             -------------  ---------  -----------  ----------------  ---------------- 
          6         38.035   EUR          09:36:01   Euronext Dublin   20220503628481 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.035   EUR          09:36:02   Euronext Dublin   20220503628737 
             -------------  ---------  -----------  ----------------  ---------------- 
         98         38.035   EUR          09:36:31   Euronext Dublin   20220503632321 
             -------------  ---------  -----------  ----------------  ---------------- 
         72         38.035   EUR          09:36:31   Euronext Dublin   20220503632577 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.03   EUR          09:36:46   Euronext Dublin   20220503633857 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          38.04   EUR          09:37:02   Euronext Dublin   20220503636929 
             -------------  ---------  -----------  ----------------  ---------------- 
        194         38.075   EUR          09:37:51   Euronext Dublin   20220503641793 
             -------------  ---------  -----------  ----------------  ---------------- 
         99         38.055   EUR          09:38:22   Euronext Dublin   20220503643585 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.05   EUR          09:38:30   Euronext Dublin   20220503644097 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.04   EUR          09:38:43   Euronext Dublin   20220503644865 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          38.03   EUR          09:39:11   Euronext Dublin   20220503646657 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.02   EUR          09:39:23   Euronext Dublin   20220503648961 
             -------------  ---------  -----------  ----------------  ---------------- 
          6         38.035   EUR          09:39:43   Euronext Dublin   20220503651777 
             -------------  ---------  -----------  ----------------  ---------------- 
        159         38.035   EUR          09:40:22   Euronext Dublin   20220503654849 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.025   EUR          09:40:23   Euronext Dublin   20220503655873 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         38.015   EUR          09:40:49   Euronext Dublin   20220503658945 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.015   EUR          09:41:11   Euronext Dublin   20220503661505 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          38.02   EUR          09:41:21   Euronext Dublin   20220503663297 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         38.035   EUR          09:41:30   Euronext Dublin   20220503664833 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.025   EUR          09:41:45   Euronext Dublin   20220503668673 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.995   EUR          09:42:02   Euronext Dublin   20220503673025 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.975   EUR          09:42:15   Euronext Dublin   20220503681217 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          37.98   EUR          09:42:34   Euronext Dublin   20220503683777 
             -------------  ---------  -----------  ----------------  ---------------- 
         81         37.975   EUR          09:43:12   Euronext Dublin   20220503685825 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.975   EUR          09:43:18   Euronext Dublin   20220503687361 
             -------------  ---------  -----------  ----------------  ---------------- 
         99         38.015   EUR          09:44:26   Euronext Dublin   20220503691713 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.01   EUR          09:44:29   Euronext Dublin   20220503692737 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         38.005   EUR          09:44:29   Euronext Dublin   20220503694017 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.985   EUR          09:44:48   Euronext Dublin   20220503694785 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         37.985   EUR          09:44:48   Euronext Dublin   20220503695041 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.985   EUR          09:44:48   Euronext Dublin   20220503695297 
             -------------  ---------  -----------  ----------------  ---------------- 
         29         37.985   EUR          09:44:48   Euronext Dublin   20220503695553 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          37.98   EUR          09:45:18   Euronext Dublin   20220503701697 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          37.96   EUR          09:45:20   Euronext Dublin   20220503703233 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          37.96   EUR          09:45:30   Euronext Dublin   20220503704769 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          37.96   EUR          09:45:31   Euronext Dublin   20220503705025 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          37.96   EUR          09:45:31   Euronext Dublin   20220503705281 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          37.94   EUR          09:46:00   Euronext Dublin   20220503706561 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          37.94   EUR          09:46:00   Euronext Dublin   20220503706817 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         37.935   EUR          09:46:25   Euronext Dublin   20220503712449 
             -------------  ---------  -----------  ----------------  ---------------- 
         72         37.995   EUR          09:46:56   Euronext Dublin   20220503716545 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         37.995   EUR          09:47:04   Euronext Dublin   20220503717569 
             -------------  ---------  -----------  ----------------  ---------------- 
        100         37.995   EUR          09:47:23   Euronext Dublin   20220503718081 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          37.99   EUR          09:47:24   Euronext Dublin   20220503718849 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          37.99   EUR          09:47:29   Euronext Dublin   20220503719873 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.985   EUR          09:47:31   Euronext Dublin   20220503720897 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         37.985   EUR          09:47:39   Euronext Dublin   20220503723713 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.99   EUR          09:47:50   Euronext Dublin   20220503724737 
             -------------  ---------  -----------  ----------------  ---------------- 
        103             38   EUR          09:48:05   Euronext Dublin   20220503728577 
             -------------  ---------  -----------  ----------------  ---------------- 
         46             38   EUR          09:48:10   Euronext Dublin   20220503729345 
             -------------  ---------  -----------  ----------------  ---------------- 
          1             38   EUR          09:48:10   Euronext Dublin   20220503729601 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.995   EUR          09:48:17   Euronext Dublin   20220503729857 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         37.995   EUR          09:48:18   Euronext Dublin   20220503730113 
             -------------  ---------  -----------  ----------------  ---------------- 
        154         37.995   EUR          09:48:18   Euronext Dublin   20220503730369 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.995   EUR          09:48:19   Euronext Dublin   20220503730881 
             -------------  ---------  -----------  ----------------  ---------------- 
         89         37.995   EUR          09:49:06   Euronext Dublin   20220503731649 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.995   EUR          09:49:06   Euronext Dublin   20220503731905 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.995   EUR          09:49:06   Euronext Dublin   20220503732161 
             -------------  ---------  -----------  ----------------  ---------------- 
         25         37.995   EUR          09:49:06   Euronext Dublin   20220503732417 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.995   EUR          09:49:06   Euronext Dublin   20220503732673 
             -------------  ---------  -----------  ----------------  ---------------- 
         47         37.995   EUR          09:49:07   Euronext Dublin   20220503732929 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         37.995   EUR          09:49:07   Euronext Dublin   20220503733185 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          37.99   EUR          09:49:22   Euronext Dublin   20220503737537 
             -------------  ---------  -----------  ----------------  ---------------- 
         40         37.995   EUR          09:49:32   Euronext Dublin   20220503738561 
             -------------  ---------  -----------  ----------------  ---------------- 
        104         37.995   EUR          09:50:47   Euronext Dublin   20220503743937 
             -------------  ---------  -----------  ----------------  ---------------- 
         42             38   EUR          09:51:02   Euronext Dublin   20220503746241 
             -------------  ---------  -----------  ----------------  ---------------- 
         19         38.005   EUR          09:51:49   Euronext Dublin   20220503750593 
             -------------  ---------  -----------  ----------------  ---------------- 
         72         38.005   EUR          09:51:49   Euronext Dublin   20220503750849 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         37.995   EUR          09:51:49   Euronext Dublin   20220503752129 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          37.99   EUR          09:52:07   Euronext Dublin   20220503754177 
             -------------  ---------  -----------  ----------------  ---------------- 
        157         37.985   EUR          09:52:15   Euronext Dublin   20220503754945 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.975   EUR          09:52:27   Euronext Dublin   20220503756993 
             -------------  ---------  -----------  ----------------  ---------------- 
         49         37.965   EUR          09:53:10   Euronext Dublin   20220503757761 
             -------------  ---------  -----------  ----------------  ---------------- 
        164         37.965   EUR          09:53:10   Euronext Dublin   20220503758017 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         37.955   EUR          09:53:10   Euronext Dublin   20220503758529 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         37.955   EUR          09:53:11   Euronext Dublin   20220503759297 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          37.95   EUR          09:53:19   Euronext Dublin   20220503760577 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          37.94   EUR          09:53:26   Euronext Dublin   20220503761857 
             -------------  ---------  -----------  ----------------  ---------------- 
        158         37.935   EUR          09:53:51   Euronext Dublin   20220503765441 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          37.93   EUR          09:54:33   Euronext Dublin   20220503769025 
             -------------  ---------  -----------  ----------------  ---------------- 
        180         37.925   EUR          09:54:36   Euronext Dublin   20220503770049 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          37.93   EUR          09:55:19   Euronext Dublin   20220503771329 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          37.92   EUR          09:55:50   Euronext Dublin   20220503771841 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          37.92   EUR          09:55:51   Euronext Dublin   20220503772353 
             -------------  ---------  -----------  ----------------  ---------------- 
         76         37.915   EUR          09:56:02   Euronext Dublin   20220503773121 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.915   EUR          09:56:03   Euronext Dublin   20220503773377 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          37.92   EUR          09:56:03   Euronext Dublin   20220503773633 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          37.92   EUR          09:56:03   Euronext Dublin   20220503773889 
             -------------  ---------  -----------  ----------------  ---------------- 
        135         37.915   EUR          09:56:04   Euronext Dublin   20220503774145 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          37.94   EUR          09:56:31   Euronext Dublin   20220503777473 
             -------------  ---------  -----------  ----------------  ---------------- 
        206         37.955   EUR          09:57:21   Euronext Dublin   20220503778753 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          37.95   EUR          09:57:38   Euronext Dublin   20220503779777 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          37.94   EUR          09:57:50   Euronext Dublin   20220503781313 
             -------------  ---------  -----------  ----------------  ---------------- 
        190         37.955   EUR          09:58:23   Euronext Dublin   20220503783105 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.955   EUR          09:58:23   Euronext Dublin   20220503783361 
             -------------  ---------  -----------  ----------------  ---------------- 
        120         37.955   EUR          09:58:23   Euronext Dublin   20220503783617 
             -------------  ---------  -----------  ----------------  ---------------- 
         47         37.955   EUR          09:58:32   Euronext Dublin   20220503784129 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          37.96   EUR          09:59:00   Euronext Dublin   20220503785153 
             -------------  ---------  -----------  ----------------  ---------------- 
        186         37.965   EUR          09:59:16   Euronext Dublin   20220503787713 
             -------------  ---------  -----------  ----------------  ---------------- 
        208          37.96   EUR          09:59:59   Euronext Dublin   20220503788993 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          37.98   EUR          10:00:54   Euronext Dublin   20220503792065 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          37.98   EUR          10:00:54   Euronext Dublin   20220503792321 
             -------------  ---------  -----------  ----------------  ---------------- 
        241          37.97   EUR          10:00:56   Euronext Dublin   20220503793089 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          37.97   EUR          10:01:00   Euronext Dublin   20220503794113 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          37.96   EUR          10:01:21   Euronext Dublin   20220503795393 
             -------------  ---------  -----------  ----------------  ---------------- 
         76         37.965   EUR          10:01:28   Euronext Dublin   20220503797185 
             -------------  ---------  -----------  ----------------  ---------------- 
        206         37.985   EUR          10:02:06   Euronext Dublin   20220503798721 
             -------------  ---------  -----------  ----------------  ---------------- 
         69         37.975   EUR          10:02:06   Euronext Dublin   20220503800513 
             -------------  ---------  -----------  ----------------  ---------------- 
        264         37.975   EUR          10:02:06   Euronext Dublin   20220503800769 
             -------------  ---------  -----------  ----------------  ---------------- 
        163         37.955   EUR          10:02:09   Euronext Dublin   20220503802305 
             -------------  ---------  -----------  ----------------  ---------------- 
        212         37.975   EUR          10:02:53   Euronext Dublin   20220503805121 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          37.97   EUR          10:03:01   Euronext Dublin   20220503806401 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         37.975   EUR          10:03:18   Euronext Dublin   20220503806913 
             -------------  ---------  -----------  ----------------  ---------------- 
        124         37.965   EUR          10:03:18   Euronext Dublin   20220503807937 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          37.98   EUR          10:03:41   Euronext Dublin   20220503809729 
             -------------  ---------  -----------  ----------------  ---------------- 
        202          37.99   EUR          10:04:19   Euronext Dublin   20220503810241 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.99   EUR          10:04:20   Euronext Dublin   20220503811009 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          37.99   EUR          10:04:20   Euronext Dublin   20220503811265 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          37.99   EUR          10:04:40   Euronext Dublin   20220503811521 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          37.99   EUR          10:04:59   Euronext Dublin   20220503814081 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          37.97   EUR          10:05:05   Euronext Dublin   20220503815105 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.965   EUR          10:05:07   Euronext Dublin   20220503817153 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          37.97   EUR          10:05:24   Euronext Dublin   20220503817921 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          37.95   EUR          10:05:35   Euronext Dublin   20220503819201 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          37.94   EUR          10:05:56   Euronext Dublin   20220503819713 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.935   EUR          10:05:56   Euronext Dublin   20220503820737 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         37.925   EUR          10:06:15   Euronext Dublin   20220503821761 
             -------------  ---------  -----------  ----------------  ---------------- 
         27         37.915   EUR          10:06:16   Euronext Dublin   20220503822529 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          37.92   EUR          10:06:23   Euronext Dublin   20220503829697 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.935   EUR          10:06:46   Euronext Dublin   20220503832257 
             -------------  ---------  -----------  ----------------  ---------------- 
        177         37.945   EUR          10:07:12   Euronext Dublin   20220503834049 
             -------------  ---------  -----------  ----------------  ---------------- 
        149         37.935   EUR          10:07:17   Euronext Dublin   20220503834817 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          37.93   EUR          10:07:49   Euronext Dublin   20220503835329 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          37.93   EUR          10:08:09   Euronext Dublin   20220503836609 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          37.93   EUR          10:08:09   Euronext Dublin   20220503836865 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          37.95   EUR          10:08:35   Euronext Dublin   20220503838657 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.95   EUR          10:08:37   Euronext Dublin   20220503839425 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          37.95   EUR          10:08:37   Euronext Dublin   20220503839681 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          37.95   EUR          10:08:37   Euronext Dublin   20220503839937 
             -------------  ---------  -----------  ----------------  ---------------- 
         73         37.945   EUR          10:08:37   Euronext Dublin   20220503841217 
             -------------  ---------  -----------  ----------------  ---------------- 
         84         37.945   EUR          10:08:37   Euronext Dublin   20220503841473 
             -------------  ---------  -----------  ----------------  ---------------- 
         14         37.945   EUR          10:08:45   Euronext Dublin   20220503841985 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         37.945   EUR          10:08:45   Euronext Dublin   20220503842241 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         37.945   EUR          10:08:48   Euronext Dublin   20220503842497 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         37.945   EUR          10:08:48   Euronext Dublin   20220503842753 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.955   EUR          10:09:14   Euronext Dublin   20220503844033 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.955   EUR          10:09:21   Euronext Dublin   20220503844289 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         37.955   EUR          10:09:22   Euronext Dublin   20220503844545 
             -------------  ---------  -----------  ----------------  ---------------- 
        102         37.955   EUR          10:09:23   Euronext Dublin   20220503844801 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         37.985   EUR          10:10:02   Euronext Dublin   20220503846337 
             -------------  ---------  -----------  ----------------  ---------------- 
        143         37.985   EUR          10:10:07   Euronext Dublin   20220503848129 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          37.98   EUR          10:10:10   Euronext Dublin   20220503848385 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          37.97   EUR          10:10:43   Euronext Dublin   20220503849665 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          37.97   EUR          10:11:13   Euronext Dublin   20220503851713 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          37.97   EUR          10:11:13   Euronext Dublin   20220503853249 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.97   EUR          10:11:14   Euronext Dublin   20220503853761 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          37.97   EUR          10:11:15   Euronext Dublin   20220503854017 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          37.97   EUR          10:11:15   Euronext Dublin   20220503854273 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         37.965   EUR          10:11:42   Euronext Dublin   20220503854785 
             -------------  ---------  -----------  ----------------  ---------------- 
        178         37.985   EUR          10:12:29   Euronext Dublin   20220503857345 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          37.98   EUR          10:12:36   Euronext Dublin   20220503859137 
             -------------  ---------  -----------  ----------------  ---------------- 
         92         37.975   EUR          10:12:51   Euronext Dublin   20220503861185 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          37.96   EUR          10:13:33   Euronext Dublin   20220503863489 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         37.945   EUR          10:13:48   Euronext Dublin   20220503865281 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.95   EUR          10:13:55   Euronext Dublin   20220503870657 
             -------------  ---------  -----------  ----------------  ---------------- 
        106         37.935   EUR          10:14:28   Euronext Dublin   20220503872193 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          37.93   EUR          10:14:46   Euronext Dublin   20220503873217 
             -------------  ---------  -----------  ----------------  ---------------- 
         83         37.925   EUR          10:14:59   Euronext Dublin   20220503878081 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         37.955   EUR          10:15:33   Euronext Dublin   20220503881921 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         37.955   EUR          10:15:45   Euronext Dublin   20220503883201 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          37.95   EUR          10:16:17   Euronext Dublin   20220503885505 
             -------------  ---------  -----------  ----------------  ---------------- 
        100         37.945   EUR          10:16:46   Euronext Dublin   20220503887041 
             -------------  ---------  -----------  ----------------  ---------------- 
        184         37.985   EUR          10:18:23   Euronext Dublin   20220503893185 
             -------------  ---------  -----------  ----------------  ---------------- 
         49         37.985   EUR          10:18:24   Euronext Dublin   20220503893697 
             -------------  ---------  -----------  ----------------  ---------------- 
         48         37.985   EUR          10:18:24   Euronext Dublin   20220503893953 
             -------------  ---------  -----------  ----------------  ---------------- 
        110         37.985   EUR          10:18:25   Euronext Dublin   20220503894465 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          37.98   EUR          10:18:25   Euronext Dublin   20220503894977 
             -------------  ---------  -----------  ----------------  ---------------- 
         72         37.975   EUR          10:18:45   Euronext Dublin   20220503895489 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.965   EUR          10:19:00   Euronext Dublin   20220503897537 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          37.96   EUR          10:19:34   Euronext Dublin   20220503900097 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          37.95   EUR          10:20:34   Euronext Dublin   20220503901121 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          37.94   EUR          10:20:50   Euronext Dublin   20220503901633 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         37.925   EUR          10:21:23   Euronext Dublin   20220503903169 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         37.925   EUR          10:21:23   Euronext Dublin   20220503903425 
             -------------  ---------  -----------  ----------------  ---------------- 
          8         37.915   EUR          10:21:53   Euronext Dublin   20220503904705 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          37.94   EUR          10:22:59   Euronext Dublin   20220503910849 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          37.93   EUR          10:23:01   Euronext Dublin   20220503911617 
             -------------  ---------  -----------  ----------------  ---------------- 
        164         37.925   EUR          10:23:54   Euronext Dublin   20220503913409 
             -------------  ---------  -----------  ----------------  ---------------- 
        160         37.925   EUR          10:24:10   Euronext Dublin   20220503914433 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          37.94   EUR          10:24:43   Euronext Dublin   20220503919553 
             -------------  ---------  -----------  ----------------  ---------------- 
        209         37.965   EUR          10:25:41   Euronext Dublin   20220503924417 
             -------------  ---------  -----------  ----------------  ---------------- 
        158         37.965   EUR          10:25:41   Euronext Dublin   20220503924673 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          37.97   EUR          10:25:52   Euronext Dublin   20220503925953 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.955   EUR          10:26:10   Euronext Dublin   20220503928513 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          37.95   EUR          10:26:41   Euronext Dublin   20220503930049 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         37.945   EUR          10:26:41   Euronext Dublin   20220503931073 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.935   EUR          10:26:57   Euronext Dublin   20220503932097 
             -------------  ---------  -----------  ----------------  ---------------- 
         89         37.945   EUR          10:27:37   Euronext Dublin   20220503934657 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          37.94   EUR          10:27:37   Euronext Dublin   20220503935681 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.92   EUR          10:27:54   Euronext Dublin   20220503936193 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.905   EUR          10:28:11   Euronext Dublin   20220503937217 
             -------------  ---------  -----------  ----------------  ---------------- 
         49         37.915   EUR          10:28:34   Euronext Dublin   20220503939265 
             -------------  ---------  -----------  ----------------  ---------------- 
        126         37.915   EUR          10:28:35   Euronext Dublin   20220503939521 
             -------------  ---------  -----------  ----------------  ---------------- 
        160         37.915   EUR          10:28:35   Euronext Dublin   20220503939777 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          37.87   EUR          10:30:02   Euronext Dublin   20220503945153 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         37.865   EUR          10:30:17   Euronext Dublin   20220503947457 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          37.87   EUR          10:31:10   Euronext Dublin   20220503954625 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         37.865   EUR          10:31:37   Euronext Dublin   20220503956161 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          37.86   EUR          10:31:37   Euronext Dublin   20220503956929 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          37.87   EUR          10:33:06   Euronext Dublin   20220503960257 
             -------------  ---------  -----------  ----------------  ---------------- 
        205         37.865   EUR          10:33:08   Euronext Dublin   20220503960769 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          37.86   EUR          10:33:15   Euronext Dublin   20220503961793 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.885   EUR          10:33:57   Euronext Dublin   20220503963329 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         37.875   EUR          10:34:00   Euronext Dublin   20220503964609 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          37.88   EUR          10:34:05   Euronext Dublin   20220503965121 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          37.87   EUR          10:34:42   Euronext Dublin   20220503966913 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          37.87   EUR          10:35:02   Euronext Dublin   20220503968449 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          37.86   EUR          10:35:13   Euronext Dublin   20220503969217 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.86   EUR          10:35:13   Euronext Dublin   20220503969473 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          37.87   EUR          10:36:36   Euronext Dublin   20220503973057 
             -------------  ---------  -----------  ----------------  ---------------- 
        231         37.875   EUR          10:37:18   Euronext Dublin   20220503975105 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         37.875   EUR          10:37:20   Euronext Dublin   20220503975873 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         37.875   EUR          10:37:21   Euronext Dublin   20220503976385 
             -------------  ---------  -----------  ----------------  ---------------- 
         77         37.885   EUR          10:37:27   Euronext Dublin   20220503979201 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          37.91   EUR          10:38:18   Euronext Dublin   20220503981249 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          37.91   EUR          10:38:31   Euronext Dublin   20220503981761 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          37.92   EUR          10:38:33   Euronext Dublin   20220503984577 
             -------------  ---------  -----------  ----------------  ---------------- 
         30         37.925   EUR          10:38:39   Euronext Dublin   20220503985601 
             -------------  ---------  -----------  ----------------  ---------------- 
        106         37.915   EUR          10:39:06   Euronext Dublin   20220503988673 
             -------------  ---------  -----------  ----------------  ---------------- 
        129           37.9   EUR          10:39:40   Euronext Dublin   20220503991233 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           37.9   EUR          10:39:40   Euronext Dublin   20220503991489 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           37.9   EUR          10:39:43   Euronext Dublin   20220503992001 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.895   EUR          10:39:44   Euronext Dublin   20220503993025 
             -------------  ---------  -----------  ----------------  ---------------- 
         15         37.915   EUR          10:40:47   Euronext Dublin   20220503994817 
             -------------  ---------  -----------  ----------------  ---------------- 
        198         37.915   EUR          10:40:47   Euronext Dublin   20220503995073 
             -------------  ---------  -----------  ----------------  ---------------- 
        129         37.915   EUR          10:40:47   Euronext Dublin   20220503995329 
             -------------  ---------  -----------  ----------------  ---------------- 
         85         37.915   EUR          10:40:48   Euronext Dublin   20220503995585 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         37.915   EUR          10:40:49   Euronext Dublin   20220503995841 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.915   EUR          10:41:07   Euronext Dublin   20220503999169 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          37.91   EUR          10:41:24   Euronext Dublin   20220503999937 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          37.91   EUR          10:41:24   Euronext Dublin   202205031000193 
             -------------  ---------  -----------  ----------------  ---------------- 
        180         37.905   EUR          10:42:02   Euronext Dublin   202205031001217 
             -------------  ---------  -----------  ----------------  ---------------- 
        206         37.925   EUR          10:42:53   Euronext Dublin   202205031006849 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         37.925   EUR          10:43:01   Euronext Dublin   202205031009921 
             -------------  ---------  -----------  ----------------  ---------------- 
         14         37.925   EUR          10:43:35   Euronext Dublin   202205031011457 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         37.925   EUR          10:43:35   Euronext Dublin   202205031011713 
             -------------  ---------  -----------  ----------------  ---------------- 
        144         37.925   EUR          10:43:52   Euronext Dublin   202205031012225 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         37.925   EUR          10:43:53   Euronext Dublin   202205031014529 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.93   EUR          10:44:30   Euronext Dublin   202205031015809 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          37.93   EUR          10:44:46   Euronext Dublin   202205031018369 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          37.95   EUR          10:45:19   Euronext Dublin   202205031020673 
             -------------  ---------  -----------  ----------------  ---------------- 
        239          37.94   EUR          10:45:44   Euronext Dublin   202205031021185 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.98   EUR          10:46:52   Euronext Dublin   202205031025281 
             -------------  ---------  -----------  ----------------  ---------------- 
        355          37.97   EUR          10:47:02   Euronext Dublin   202205031025793 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          37.98   EUR          10:47:11   Euronext Dublin   202205031029121 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          37.98   EUR          10:47:11   Euronext Dublin   202205031029377 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          37.98   EUR          10:47:11   Euronext Dublin   202205031029633 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          37.98   EUR          10:47:25   Euronext Dublin   202205031030657 
             -------------  ---------  -----------  ----------------  ---------------- 
        287          37.99   EUR          10:48:37   Euronext Dublin   202205031033985 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          37.99   EUR          10:48:53   Euronext Dublin   202205031035521 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          37.98   EUR          10:49:00   Euronext Dublin   202205031036289 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          37.99   EUR          10:49:13   Euronext Dublin   202205031038593 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.99   EUR          10:49:27   Euronext Dublin   202205031039361 
             -------------  ---------  -----------  ----------------  ---------------- 
        106         37.985   EUR          10:49:45   Euronext Dublin   202205031040385 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          37.99   EUR          10:50:04   Euronext Dublin   202205031043713 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          37.99   EUR          10:50:04   Euronext Dublin   202205031043969 
             -------------  ---------  -----------  ----------------  ---------------- 
        159         38.005   EUR          10:50:29   Euronext Dublin   202205031044993 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.995   EUR          10:50:44   Euronext Dublin   202205031046273 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          37.99   EUR          10:50:48   Euronext Dublin   202205031047553 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          37.99   EUR          10:51:19   Euronext Dublin   202205031050113 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          37.99   EUR          10:51:19   Euronext Dublin   202205031050369 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          37.99   EUR          10:51:19   Euronext Dublin   202205031050625 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          37.98   EUR          10:51:38   Euronext Dublin   202205031051393 
             -------------  ---------  -----------  ----------------  ---------------- 
        230         38.015   EUR          10:52:43   Euronext Dublin   202205031054977 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.015   EUR          10:52:43   Euronext Dublin   202205031055489 
             -------------  ---------  -----------  ----------------  ---------------- 
         13         38.015   EUR          10:52:43   Euronext Dublin   202205031055745 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          38.01   EUR          10:53:48   Euronext Dublin   202205031058305 
             -------------  ---------  -----------  ----------------  ---------------- 
        220         38.005   EUR          10:54:09   Euronext Dublin   202205031060865 
             -------------  ---------  -----------  ----------------  ---------------- 
        160             38   EUR          10:54:09   Euronext Dublin   202205031061633 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          37.99   EUR          10:54:41   Euronext Dublin   202205031064705 
             -------------  ---------  -----------  ----------------  ---------------- 
         89         37.995   EUR          10:54:48   Euronext Dublin   202205031065729 
             -------------  ---------  -----------  ----------------  ---------------- 
        157         38.015   EUR          10:55:18   Euronext Dublin   202205031069825 
             -------------  ---------  -----------  ----------------  ---------------- 
         95         38.005   EUR          10:56:02   Euronext Dublin   202205031071617 
             -------------  ---------  -----------  ----------------  ---------------- 
         47         38.005   EUR          10:56:02   Euronext Dublin   202205031071873 
             -------------  ---------  -----------  ----------------  ---------------- 
        123             38   EUR          10:56:02   Euronext Dublin   202205031072641 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          37.96   EUR          10:56:21   Euronext Dublin   202205031074689 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.925   EUR          10:56:31   Euronext Dublin   202205031076481 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          37.93   EUR          10:56:53   Euronext Dublin   202205031077249 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          37.92   EUR          10:57:12   Euronext Dublin   202205031078785 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          37.91   EUR          10:57:19   Euronext Dublin   202205031079553 
             -------------  ---------  -----------  ----------------  ---------------- 
        156           37.9   EUR          10:58:01   Euronext Dublin   202205031080833 
             -------------  ---------  -----------  ----------------  ---------------- 
         74         37.895   EUR          10:58:10   Euronext Dublin   202205031083137 
             -------------  ---------  -----------  ----------------  ---------------- 
        102           37.9   EUR          10:58:50   Euronext Dublin   202205031086721 
             -------------  ---------  -----------  ----------------  ---------------- 
        117         37.895   EUR          10:58:57   Euronext Dublin   202205031087745 
             -------------  ---------  -----------  ----------------  ---------------- 
        176         37.895   EUR          10:59:36   Euronext Dublin   202205031090817 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         37.895   EUR          10:59:36   Euronext Dublin   202205031091073 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          37.89   EUR          11:00:33   Euronext Dublin   202205031093377 
             -------------  ---------  -----------  ----------------  ---------------- 
        152         37.885   EUR          11:00:51   Euronext Dublin   202205031094145 
             -------------  ---------  -----------  ----------------  ---------------- 
        121         37.875   EUR          11:01:17   Euronext Dublin   202205031098753 
             -------------  ---------  -----------  ----------------  ---------------- 
        134         37.875   EUR          11:01:32   Euronext Dublin   202205031099777 
             -------------  ---------  -----------  ----------------  ---------------- 
         69         37.905   EUR          11:02:13   Euronext Dublin   202205031102081 
             -------------  ---------  -----------  ----------------  ---------------- 
        316         37.905   EUR          11:03:02   Euronext Dublin   202205031106177 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          37.91   EUR          11:03:52   Euronext Dublin   202205031108481 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         37.905   EUR          11:03:54   Euronext Dublin   202205031109249 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         37.905   EUR          11:03:54   Euronext Dublin   202205031109505 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.905   EUR          11:04:09   Euronext Dublin   202205031110017 
             -------------  ---------  -----------  ----------------  ---------------- 
        103           37.9   EUR          11:04:53   Euronext Dublin   202205031110785 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          37.89   EUR          11:05:16   Euronext Dublin   202205031113089 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          37.85   EUR          11:05:45   Euronext Dublin   202205031116417 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         37.845   EUR          11:05:49   Euronext Dublin   202205031119489 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          37.85   EUR          11:06:03   Euronext Dublin   202205031123073 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          37.84   EUR          11:06:20   Euronext Dublin   202205031123841 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          37.82   EUR          11:07:02   Euronext Dublin   202205031125121 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          37.81   EUR          11:07:16   Euronext Dublin   202205031125633 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         37.775   EUR          11:07:51   Euronext Dublin   202205031125889 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         37.795   EUR          11:08:40   Euronext Dublin   202205031128961 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         37.795   EUR          11:08:40   Euronext Dublin   202205031129217 
             -------------  ---------  -----------  ----------------  ---------------- 
        245         37.785   EUR          11:08:59   Euronext Dublin   202205031129985 
             -------------  ---------  -----------  ----------------  ---------------- 
         25         37.775   EUR          11:10:00   Euronext Dublin   202205031130497 
             -------------  ---------  -----------  ----------------  ---------------- 
        171         37.775   EUR          11:10:00   Euronext Dublin   202205031130753 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.72   EUR          11:14:43   Euronext Dublin   202205031147649 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.72   EUR          11:14:49   Euronext Dublin   202205031148161 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          37.72   EUR          11:14:49   Euronext Dublin   202205031148417 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.72   EUR          11:14:51   Euronext Dublin   202205031148929 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          37.76   EUR          11:16:01   Euronext Dublin   202205031150465 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          37.75   EUR          11:16:08   Euronext Dublin   202205031151233 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          37.75   EUR          11:16:08   Euronext Dublin   202205031151489 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          37.75   EUR          11:16:59   Euronext Dublin   202205031152769 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          37.75   EUR          11:16:59   Euronext Dublin   202205031153025 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          37.75   EUR          11:17:28   Euronext Dublin   202205031154561 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          37.75   EUR          11:17:34   Euronext Dublin   202205031155841 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          37.74   EUR          11:17:55   Euronext Dublin   202205031156353 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          37.74   EUR          11:17:55   Euronext Dublin   202205031156609 
             -------------  ---------  -----------  ----------------  ---------------- 
        176         37.715   EUR          11:18:16   Euronext Dublin   202205031156865 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.715   EUR          11:18:16   Euronext Dublin   202205031157121 
             -------------  ---------  -----------  ----------------  ---------------- 
         33         37.715   EUR          11:18:16   Euronext Dublin   202205031157377 
             -------------  ---------  -----------  ----------------  ---------------- 
         24         37.715   EUR          11:18:16   Euronext Dublin   202205031157633 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          37.72   EUR          11:19:01   Euronext Dublin   202205031158913 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          37.72   EUR          11:19:25   Euronext Dublin   202205031160961 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          37.72   EUR          11:19:25   Euronext Dublin   202205031161217 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          37.72   EUR          11:19:25   Euronext Dublin   202205031161473 
             -------------  ---------  -----------  ----------------  ---------------- 
        205          37.72   EUR          11:19:25   Euronext Dublin   202205031161729 
             -------------  ---------  -----------  ----------------  ---------------- 
        286          37.72   EUR          11:19:29   Euronext Dublin   202205031161985 
             -------------  ---------  -----------  ----------------  ---------------- 
         81           37.7   EUR          11:20:01   Euronext Dublin   202205031164033 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          37.68   EUR          11:20:08   Euronext Dublin   202205031164801 
             -------------  ---------  -----------  ----------------  ---------------- 
         89         37.675   EUR          11:20:08   Euronext Dublin   202205031167105 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          37.67   EUR          11:20:10   Euronext Dublin   202205031167361 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          37.68   EUR          11:20:46   Euronext Dublin   202205031172481 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.675   EUR          11:20:46   Euronext Dublin   202205031172737 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.675   EUR          11:20:46   Euronext Dublin   202205031173505 
             -------------  ---------  -----------  ----------------  ---------------- 
        286         37.675   EUR          11:20:46   Euronext Dublin   202205031173761 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          37.73   EUR          11:21:26   Euronext Dublin   202205031175553 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          37.72   EUR          11:21:31   Euronext Dublin   202205031176065 
             -------------  ---------  -----------  ----------------  ---------------- 
        150         37.745   EUR          11:21:51   Euronext Dublin   202205031179905 
             -------------  ---------  -----------  ----------------  ---------------- 
         39         37.725   EUR          11:21:59   Euronext Dublin   202205031181185 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.725   EUR          11:22:04   Euronext Dublin   202205031181953 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          37.71   EUR          11:22:13   Euronext Dublin   202205031182721 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          37.71   EUR          11:22:21   Euronext Dublin   202205031186561 
             -------------  ---------  -----------  ----------------  ---------------- 
        142         37.735   EUR          11:22:55   Euronext Dublin   202205031190913 
             -------------  ---------  -----------  ----------------  ---------------- 
         78         37.735   EUR          11:22:55   Euronext Dublin   202205031191681 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.735   EUR          11:23:15   Euronext Dublin   202205031192449 
             -------------  ---------  -----------  ----------------  ---------------- 
         71         37.725   EUR          11:23:21   Euronext Dublin   202205031192961 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         37.705   EUR          11:23:29   Euronext Dublin   202205031194241 
             -------------  ---------  -----------  ----------------  ---------------- 
        131         37.715   EUR          11:24:23   Euronext Dublin   202205031198593 
             -------------  ---------  -----------  ----------------  ---------------- 
         19         37.715   EUR          11:24:23   Euronext Dublin   202205031198849 
             -------------  ---------  -----------  ----------------  ---------------- 
        139         37.715   EUR          11:24:42   Euronext Dublin   202205031199361 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.715   EUR          11:24:45   Euronext Dublin   202205031199617 
             -------------  ---------  -----------  ----------------  ---------------- 
         30         37.715   EUR          11:24:45   Euronext Dublin   202205031199873 
             -------------  ---------  -----------  ----------------  ---------------- 
        114         37.715   EUR          11:24:48   Euronext Dublin   202205031200129 
             -------------  ---------  -----------  ----------------  ---------------- 
         44         37.715   EUR          11:24:48   Euronext Dublin   202205031200385 
             -------------  ---------  -----------  ----------------  ---------------- 
         37         37.715   EUR          11:24:48   Euronext Dublin   202205031200641 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          37.72   EUR          11:25:05   Euronext Dublin   202205031201153 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          37.71   EUR          11:25:55   Euronext Dublin   202205031201665 
             -------------  ---------  -----------  ----------------  ---------------- 
        134           37.7   EUR          11:26:03   Euronext Dublin   202205031203201 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           37.7   EUR          11:26:03   Euronext Dublin   202205031203457 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          37.68   EUR          11:26:52   Euronext Dublin   202205031205761 
             -------------  ---------  -----------  ----------------  ---------------- 
         86         37.685   EUR          11:26:55   Euronext Dublin   202205031206785 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          37.68   EUR          11:27:00   Euronext Dublin   202205031207809 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          37.68   EUR          11:27:00   Euronext Dublin   202205031208065 
             -------------  ---------  -----------  ----------------  ---------------- 
        171           37.7   EUR          11:27:32   Euronext Dublin   202205031212417 
             -------------  ---------  -----------  ----------------  ---------------- 
         82         37.705   EUR          11:27:46   Euronext Dublin   202205031215233 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          37.74   EUR          11:28:18   Euronext Dublin   202205031221121 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          37.73   EUR          11:29:04   Euronext Dublin   202205031222913 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          37.73   EUR          11:29:04   Euronext Dublin   202205031223169 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          37.73   EUR          11:29:04   Euronext Dublin   202205031223937 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.72   EUR          11:29:14   Euronext Dublin   202205031225473 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         37.725   EUR          11:29:29   Euronext Dublin   202205031228545 
             -------------  ---------  -----------  ----------------  ---------------- 
        399         37.735   EUR          11:30:44   Euronext Dublin   202205031231873 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         37.735   EUR          11:30:45   Euronext Dublin   202205031233153 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.735   EUR          11:30:55   Euronext Dublin   202205031233665 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.715   EUR          11:31:08   Euronext Dublin   202205031234689 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.695   EUR          11:31:21   Euronext Dublin   202205031235201 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         37.695   EUR          11:31:35   Euronext Dublin   202205031236225 
             -------------  ---------  -----------  ----------------  ---------------- 
        216         37.725   EUR          11:33:01   Euronext Dublin   202205031240577 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          37.74   EUR          11:33:48   Euronext Dublin   202205031243905 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          37.74   EUR          11:33:53   Euronext Dublin   202205031244417 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          37.75   EUR          11:34:35   Euronext Dublin   202205031248513 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.755   EUR          11:34:46   Euronext Dublin   202205031254145 
             -------------  ---------  -----------  ----------------  ---------------- 
        218         37.745   EUR          11:36:00   Euronext Dublin   202205031257985 
             -------------  ---------  -----------  ----------------  ---------------- 
        114         37.735   EUR          11:36:03   Euronext Dublin   202205031259777 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          37.73   EUR          11:36:31   Euronext Dublin   202205031261569 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          37.74   EUR          11:36:55   Euronext Dublin   202205031263617 
             -------------  ---------  -----------  ----------------  ---------------- 
        198         37.765   EUR          11:37:41   Euronext Dublin   202205031265921 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          37.79   EUR          11:38:45   Euronext Dublin   202205031268737 
             -------------  ---------  -----------  ----------------  ---------------- 
        119         37.785   EUR          11:38:45   Euronext Dublin   202205031268993 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          37.77   EUR          11:39:19   Euronext Dublin   202205031270017 
             -------------  ---------  -----------  ----------------  ---------------- 
        178         37.765   EUR          11:39:34   Euronext Dublin   202205031270273 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          37.76   EUR          11:39:36   Euronext Dublin   202205031270785 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          37.77   EUR          11:40:19   Euronext Dublin   202205031271809 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          37.76   EUR          11:40:52   Euronext Dublin   202205031273857 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          37.76   EUR          11:40:52   Euronext Dublin   202205031274113 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         37.755   EUR          11:40:57   Euronext Dublin   202205031274625 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          37.75   EUR          11:41:22   Euronext Dublin   202205031275905 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         37.745   EUR          11:41:38   Euronext Dublin   202205031277953 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          37.74   EUR          11:41:52   Euronext Dublin   202205031278977 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           37.7   EUR          11:42:15   Euronext Dublin   202205031279233 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.685   EUR          11:42:22   Euronext Dublin   202205031279745 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          37.68   EUR          11:42:54   Euronext Dublin   202205031282817 
             -------------  ---------  -----------  ----------------  ---------------- 
        141         37.695   EUR          11:44:07   Euronext Dublin   202205031288193 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          37.69   EUR          11:44:29   Euronext Dublin   202205031289473 
             -------------  ---------  -----------  ----------------  ---------------- 
        104         37.685   EUR          11:44:40   Euronext Dublin   202205031291521 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         37.685   EUR          11:44:40   Euronext Dublin   202205031292545 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          37.67   EUR          11:44:54   Euronext Dublin   202205031293825 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          37.67   EUR          11:45:28   Euronext Dublin   202205031297665 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         37.665   EUR          11:45:44   Euronext Dublin   202205031298433 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          37.66   EUR          11:46:18   Euronext Dublin   202205031301249 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          37.66   EUR          11:46:33   Euronext Dublin   202205031302017 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.655   EUR          11:47:05   Euronext Dublin   202205031303041 
             -------------  ---------  -----------  ----------------  ---------------- 
         38         37.655   EUR          11:47:05   Euronext Dublin   202205031303297 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.655   EUR          11:47:05   Euronext Dublin   202205031303553 
             -------------  ---------  -----------  ----------------  ---------------- 
        252         37.655   EUR          11:48:18   Euronext Dublin   202205031307649 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.655   EUR          11:48:18   Euronext Dublin   202205031307905 
             -------------  ---------  -----------  ----------------  ---------------- 
        204         37.665   EUR          11:49:05   Euronext Dublin   202205031312513 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         37.695   EUR          11:50:06   Euronext Dublin   202205031316097 
             -------------  ---------  -----------  ----------------  ---------------- 
        238          37.68   EUR          11:50:28   Euronext Dublin   202205031316609 
             -------------  ---------  -----------  ----------------  ---------------- 
         86         37.675   EUR          11:50:39   Euronext Dublin   202205031317633 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         37.675   EUR          11:50:39   Euronext Dublin   202205031318145 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          37.68   EUR          11:51:26   Euronext Dublin   202205031319937 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          37.67   EUR          11:52:01   Euronext Dublin   202205031321729 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           37.7   EUR          11:52:52   Euronext Dublin   202205031324545 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         37.715   EUR          11:53:26   Euronext Dublin   202205031326593 
             -------------  ---------  -----------  ----------------  ---------------- 
        260         37.715   EUR          11:53:26   Euronext Dublin   202205031326849 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         37.715   EUR          11:53:26   Euronext Dublin   202205031327873 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         37.705   EUR          11:54:01   Euronext Dublin   202205031329409 
             -------------  ---------  -----------  ----------------  ---------------- 
        104         37.695   EUR          11:54:23   Euronext Dublin   202205031330177 
             -------------  ---------  -----------  ----------------  ---------------- 
         44         37.695   EUR          11:55:27   Euronext Dublin   202205031332993 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         37.695   EUR          11:55:40   Euronext Dublin   202205031333249 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.695   EUR          11:55:58   Euronext Dublin   202205031333761 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         37.695   EUR          11:55:58   Euronext Dublin   202205031334017 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.695   EUR          11:55:58   Euronext Dublin   202205031334273 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          37.69   EUR          11:56:02   Euronext Dublin   202205031334785 
             -------------  ---------  -----------  ----------------  ---------------- 
        246         37.675   EUR          11:56:52   Euronext Dublin   202205031336321 
             -------------  ---------  -----------  ----------------  ---------------- 
        327         37.685   EUR          11:57:59   Euronext Dublin   202205031341441 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.685   EUR          11:58:29   Euronext Dublin   202205031341697 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         37.685   EUR          11:58:29   Euronext Dublin   202205031341953 
             -------------  ---------  -----------  ----------------  ---------------- 
          7         37.685   EUR          11:58:29   Euronext Dublin   202205031342209 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          37.68   EUR          11:58:31   Euronext Dublin   202205031342465 
             -------------  ---------  -----------  ----------------  ---------------- 
        119         37.675   EUR          11:58:39   Euronext Dublin   202205031342977 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         37.665   EUR          11:59:00   Euronext Dublin   202205031343489 
             -------------  ---------  -----------  ----------------  ---------------- 
         10         37.665   EUR          11:59:00   Euronext Dublin   202205031343745 
             -------------  ---------  -----------  ----------------  ---------------- 
        127         37.665   EUR          11:59:00   Euronext Dublin   202205031344001 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          37.65   EUR          11:59:16   Euronext Dublin   202205031344257 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         37.655   EUR          11:59:23   Euronext Dublin   202205031345281 
             -------------  ---------  -----------  ----------------  ---------------- 
         14         37.655   EUR          11:59:24   Euronext Dublin   202205031345537 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          37.65   EUR          11:59:31   Euronext Dublin   202205031346049 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.64   EUR          11:59:39   Euronext Dublin   202205031347073 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         37.625   EUR          11:59:55   Euronext Dublin   202205031347329 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          37.64   EUR          12:00:25   Euronext Dublin   202205031350913 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          37.65   EUR          12:02:01   Euronext Dublin   202205031353217 
             -------------  ---------  -----------  ----------------  ---------------- 
        592          37.65   EUR          12:02:18   Euronext Dublin   202205031354497 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          37.67   EUR          12:02:50   Euronext Dublin   202205031357569 
             -------------  ---------  -----------  ----------------  ---------------- 
        364         37.665   EUR          12:02:55   Euronext Dublin   202205031358337 
             -------------  ---------  -----------  ----------------  ---------------- 
        252          37.67   EUR          12:03:46   Euronext Dublin   202205031361409 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          37.67   EUR          12:03:46   Euronext Dublin   202205031361665 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          37.66   EUR          12:04:28   Euronext Dublin   202205031363457 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          37.66   EUR          12:04:28   Euronext Dublin   202205031363713 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          37.65   EUR          12:04:59   Euronext Dublin   202205031364993 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          37.65   EUR          12:04:59   Euronext Dublin   202205031365249 
             -------------  ---------  -----------  ----------------  ---------------- 
        148         37.645   EUR          12:05:52   Euronext Dublin   202205031366785 
             -------------  ---------  -----------  ----------------  ---------------- 
        135         37.645   EUR          12:05:55   Euronext Dublin   202205031367809 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         37.635   EUR          12:06:18   Euronext Dublin   202205031368577 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          37.62   EUR          12:06:29   Euronext Dublin   202205031369601 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          37.62   EUR          12:06:29   Euronext Dublin   202205031369857 
             -------------  ---------  -----------  ----------------  ---------------- 
        131         37.605   EUR          12:07:09   Euronext Dublin   202205031371137 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.615   EUR          12:08:03   Euronext Dublin   202205031375233 
             -------------  ---------  -----------  ----------------  ---------------- 
         92         37.615   EUR          12:08:03   Euronext Dublin   202205031375489 
             -------------  ---------  -----------  ----------------  ---------------- 
        136         37.615   EUR          12:08:03   Euronext Dublin   202205031375745 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          37.61   EUR          12:08:27   Euronext Dublin   202205031376513 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          37.61   EUR          12:08:27   Euronext Dublin   202205031376769 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         37.605   EUR          12:08:48   Euronext Dublin   202205031377537 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          37.61   EUR          12:09:47   Euronext Dublin   202205031380609 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          37.61   EUR          12:09:47   Euronext Dublin   202205031380865 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          37.62   EUR          12:10:31   Euronext Dublin   202205031384449 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          37.64   EUR          12:11:02   Euronext Dublin   202205031386241 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          37.66   EUR          12:11:45   Euronext Dublin   202205031387521 
             -------------  ---------  -----------  ----------------  ---------------- 
        317          37.66   EUR          12:12:06   Euronext Dublin   202205031388801 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          37.64   EUR          12:12:20   Euronext Dublin   202205031391105 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          37.65   EUR          12:13:19   Euronext Dublin   202205031392641 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.675   EUR          12:14:54   Euronext Dublin   202205031396481 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.675   EUR          12:14:57   Euronext Dublin   202205031396737 
             -------------  ---------  -----------  ----------------  ---------------- 
        138         37.675   EUR          12:15:23   Euronext Dublin   202205031397249 
             -------------  ---------  -----------  ----------------  ---------------- 
        170         37.675   EUR          12:15:24   Euronext Dublin   202205031397505 
             -------------  ---------  -----------  ----------------  ---------------- 
        189         37.725   EUR          12:16:20   Euronext Dublin   202205031400833 
             -------------  ---------  -----------  ----------------  ---------------- 
        106         37.725   EUR          12:16:56   Euronext Dublin   202205031402113 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         37.715   EUR          12:17:08   Euronext Dublin   202205031406977 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          37.71   EUR          12:18:01   Euronext Dublin   202205031409537 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          37.71   EUR          12:18:01   Euronext Dublin   202205031409793 
             -------------  ---------  -----------  ----------------  ---------------- 
        249          37.71   EUR          12:18:02   Euronext Dublin   202205031410305 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          37.73   EUR          12:19:22   Euronext Dublin   202205031413377 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          37.73   EUR          12:19:22   Euronext Dublin   202205031413633 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          37.73   EUR          12:19:22   Euronext Dublin   202205031414145 
             -------------  ---------  -----------  ----------------  ---------------- 
        156         37.735   EUR          12:20:15   Euronext Dublin   202205031415937 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         37.735   EUR          12:20:15   Euronext Dublin   202205031416193 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          37.73   EUR          12:20:26   Euronext Dublin   202205031417729 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          37.73   EUR          12:20:26   Euronext Dublin   202205031417985 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         37.725   EUR          12:20:27   Euronext Dublin   202205031419009 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.715   EUR          12:20:31   Euronext Dublin   202205031420289 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          37.73   EUR          12:21:14   Euronext Dublin   202205031425921 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          37.73   EUR          12:21:16   Euronext Dublin   202205031426689 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.725   EUR          12:22:00   Euronext Dublin   202205031427969 
             -------------  ---------  -----------  ----------------  ---------------- 
        182         37.725   EUR          12:22:00   Euronext Dublin   202205031428225 
             -------------  ---------  -----------  ----------------  ---------------- 
        279         37.755   EUR          12:22:30   Euronext Dublin   202205031431809 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          37.77   EUR          12:23:09   Euronext Dublin   202205031433089 
             -------------  ---------  -----------  ----------------  ---------------- 
        117         37.765   EUR          12:23:31   Euronext Dublin   202205031433857 
             -------------  ---------  -----------  ----------------  ---------------- 
        117         37.765   EUR          12:24:01   Euronext Dublin   202205031434113 
             -------------  ---------  -----------  ----------------  ---------------- 
        383          37.78   EUR          12:24:04   Euronext Dublin   202205031438209 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          37.78   EUR          12:24:04   Euronext Dublin   202205031438465 
             -------------  ---------  -----------  ----------------  ---------------- 
        298          37.77   EUR          12:24:21   Euronext Dublin   202205031442561 
             -------------  ---------  -----------  ----------------  ---------------- 
          3           37.8   EUR          12:25:02   Euronext Dublin   202205031444609 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           37.8   EUR          12:25:02   Euronext Dublin   202205031444865 
             -------------  ---------  -----------  ----------------  ---------------- 
        108           37.8   EUR          12:25:10   Euronext Dublin   202205031446657 
             -------------  ---------  -----------  ----------------  ---------------- 
         73           37.8   EUR          12:25:10   Euronext Dublin   202205031447681 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           37.8   EUR          12:25:10   Euronext Dublin   202205031447937 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         37.795   EUR          12:25:23   Euronext Dublin   202205031449217 
             -------------  ---------  -----------  ----------------  ---------------- 
         78         37.795   EUR          12:25:43   Euronext Dublin   202205031450497 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         37.805   EUR          12:26:18   Euronext Dublin   202205031451521 
             -------------  ---------  -----------  ----------------  ---------------- 
         90         37.825   EUR          12:27:30   Euronext Dublin   202205031456129 
             -------------  ---------  -----------  ----------------  ---------------- 
         91         37.825   EUR          12:27:30   Euronext Dublin   202205031456385 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         37.835   EUR          12:27:43   Euronext Dublin   202205031457665 
             -------------  ---------  -----------  ----------------  ---------------- 
         38         37.865   EUR          12:29:01   Euronext Dublin   202205031460993 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.865   EUR          12:29:01   Euronext Dublin   202205031461249 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          37.91   EUR          12:31:21   Euronext Dublin   202205031468161 
             -------------  ---------  -----------  ----------------  ---------------- 
        400         37.915   EUR          12:31:27   Euronext Dublin   202205031469185 
             -------------  ---------  -----------  ----------------  ---------------- 
        195         37.915   EUR          12:31:27   Euronext Dublin   202205031469441 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          37.93   EUR          12:31:43   Euronext Dublin   202205031470465 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          37.94   EUR          12:32:04   Euronext Dublin   202205031473025 
             -------------  ---------  -----------  ----------------  ---------------- 
        198         37.945   EUR          12:32:47   Euronext Dublin   202205031477121 
             -------------  ---------  -----------  ----------------  ---------------- 
         15         37.945   EUR          12:33:29   Euronext Dublin   202205031479937 
             -------------  ---------  -----------  ----------------  ---------------- 
        112         37.945   EUR          12:33:33   Euronext Dublin   202205031480961 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         37.945   EUR          12:33:33   Euronext Dublin   202205031482753 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         37.925   EUR          12:34:08   Euronext Dublin   202205031485313 
             -------------  ---------  -----------  ----------------  ---------------- 
        275          37.91   EUR          12:35:31   Euronext Dublin   202205031489153 
             -------------  ---------  -----------  ----------------  ---------------- 
         98         37.915   EUR          12:35:59   Euronext Dublin   202205031492481 
             -------------  ---------  -----------  ----------------  ---------------- 
        120         37.915   EUR          12:35:59   Euronext Dublin   202205031492737 
             -------------  ---------  -----------  ----------------  ---------------- 
         18           37.9   EUR          12:36:04   Euronext Dublin   202205031493249 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           37.9   EUR          12:36:04   Euronext Dublin   202205031493505 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          38.19   EUR          13:46:46   Euronext Dublin   202205031725441 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         38.185   EUR          13:47:08   Euronext Dublin   202205031726977 
             -------------  ---------  -----------  ----------------  ---------------- 
        183         38.175   EUR          13:48:04   Euronext Dublin   202205031728001 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          38.19   EUR          13:48:37   Euronext Dublin   202205031731073 
             -------------  ---------  -----------  ----------------  ---------------- 
        279         38.195   EUR          13:49:24   Euronext Dublin   202205031732097 
             -------------  ---------  -----------  ----------------  ---------------- 
        228           38.2   EUR          13:50:06   Euronext Dublin   202205031733889 
             -------------  ---------  -----------  ----------------  ---------------- 
        327         38.205   EUR          13:50:18   Euronext Dublin   202205031734913 
             -------------  ---------  -----------  ----------------  ---------------- 
        176         38.195   EUR          13:50:40   Euronext Dublin   202205031735937 
             -------------  ---------  -----------  ----------------  ---------------- 
        211         38.195   EUR          13:51:06   Euronext Dublin   202205031737985 
             -------------  ---------  -----------  ----------------  ---------------- 
        133         38.195   EUR          13:51:50   Euronext Dublin   202205031740289 
             -------------  ---------  -----------  ----------------  ---------------- 
         29           38.2   EUR          13:51:51   Euronext Dublin   202205031741057 
             -------------  ---------  -----------  ----------------  ---------------- 
        166           38.2   EUR          13:51:51   Euronext Dublin   202205031741313 
             -------------  ---------  -----------  ----------------  ---------------- 
         74           38.2   EUR          13:51:51   Euronext Dublin   202205031741569 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          38.24   EUR          13:52:47   Euronext Dublin   202205031746433 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.24   EUR          13:52:47   Euronext Dublin   202205031746689 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         38.235   EUR          13:52:51   Euronext Dublin   202205031747201 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          38.24   EUR          13:53:31   Euronext Dublin   202205031748481 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          38.24   EUR          13:53:31   Euronext Dublin   202205031748737 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.24   EUR          13:53:31   Euronext Dublin   202205031749761 
             -------------  ---------  -----------  ----------------  ---------------- 
        475         38.275   EUR          13:56:10   Euronext Dublin   202205031756161 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          38.27   EUR          13:56:14   Euronext Dublin   202205031758721 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          38.27   EUR          13:56:56   Euronext Dublin   202205031759233 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.27   EUR          13:57:18   Euronext Dublin   202205031760001 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.265   EUR          13:57:18   Euronext Dublin   202205031760513 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          38.24   EUR          13:57:51   Euronext Dublin   202205031763073 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          38.24   EUR          13:58:14   Euronext Dublin   202205031763841 
             -------------  ---------  -----------  ----------------  ---------------- 
        106           38.2   EUR          13:58:43   Euronext Dublin   202205031765377 
             -------------  ---------  -----------  ----------------  ---------------- 
        110         38.195   EUR          13:59:14   Euronext Dublin   202205031766913 
             -------------  ---------  -----------  ----------------  ---------------- 
        126         38.195   EUR          14:00:23   Euronext Dublin   202205031768961 
             -------------  ---------  -----------  ----------------  ---------------- 
         88         38.195   EUR          14:00:23   Euronext Dublin   202205031769217 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          38.19   EUR          14:00:23   Euronext Dublin   202205031769985 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         38.185   EUR          14:01:14   Euronext Dublin   202205031774337 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.18   EUR          14:01:51   Euronext Dublin   202205031775361 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.18   EUR          14:01:58   Euronext Dublin   202205031776897 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          38.19   EUR          14:02:52   Euronext Dublin   202205031782529 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.21   EUR          14:03:57   Euronext Dublin   202205031787137 
             -------------  ---------  -----------  ----------------  ---------------- 
         83           38.2   EUR          14:04:09   Euronext Dublin   202205031789441 
             -------------  ---------  -----------  ----------------  ---------------- 
        120           38.2   EUR          14:04:48   Euronext Dublin   202205031793025 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          38.22   EUR          14:05:59   Euronext Dublin   202205031794817 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          38.21   EUR          14:06:13   Euronext Dublin   202205031795841 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          38.21   EUR          14:06:13   Euronext Dublin   202205031796097 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          38.21   EUR          14:06:13   Euronext Dublin   202205031796353 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         38.225   EUR          14:06:43   Euronext Dublin   202205031801217 
             -------------  ---------  -----------  ----------------  ---------------- 
         10         38.225   EUR          14:06:43   Euronext Dublin   202205031801473 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          38.23   EUR          14:07:48   Euronext Dublin   202205031803265 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          38.23   EUR          14:07:48   Euronext Dublin   202205031803521 
             -------------  ---------  -----------  ----------------  ---------------- 
        170         38.225   EUR          14:07:51   Euronext Dublin   202205031805313 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.225   EUR          14:08:09   Euronext Dublin   202205031806849 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          38.21   EUR          14:08:25   Euronext Dublin   202205031807105 
             -------------  ---------  -----------  ----------------  ---------------- 
         33         38.195   EUR          14:08:32   Euronext Dublin   202205031807873 
             -------------  ---------  -----------  ----------------  ---------------- 
         19         38.195   EUR          14:08:32   Euronext Dublin   202205031808129 
             -------------  ---------  -----------  ----------------  ---------------- 
        368         38.205   EUR          14:10:58   Euronext Dublin   202205031811713 
             -------------  ---------  -----------  ----------------  ---------------- 
        234         38.195   EUR          14:10:58   Euronext Dublin   202205031815553 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.195   EUR          14:10:58   Euronext Dublin   202205031815809 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          38.19   EUR          14:11:21   Euronext Dublin   202205031820929 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.18   EUR          14:11:35   Euronext Dublin   202205031822465 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.17   EUR          14:11:53   Euronext Dublin   202205031823233 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.145   EUR          14:12:14   Euronext Dublin   202205031825281 
             -------------  ---------  -----------  ----------------  ---------------- 
         19         38.125   EUR          14:12:20   Euronext Dublin   202205031826305 
             -------------  ---------  -----------  ----------------  ---------------- 
         31         38.125   EUR          14:12:20   Euronext Dublin   202205031826561 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.125   EUR          14:12:56   Euronext Dublin   202205031827841 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.14   EUR          14:13:50   Euronext Dublin   202205031833473 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.135   EUR          14:14:01   Euronext Dublin   202205031834497 
             -------------  ---------  -----------  ----------------  ---------------- 
        229         38.125   EUR          14:14:47   Euronext Dublin   202205031837313 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          38.12   EUR          14:15:49   Euronext Dublin   202205031838849 
             -------------  ---------  -----------  ----------------  ---------------- 
        174         38.115   EUR          14:15:49   Euronext Dublin   202205031839105 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.11   EUR          14:16:01   Euronext Dublin   202205031839617 
             -------------  ---------  -----------  ----------------  ---------------- 
        743         38.185   EUR          14:19:25   Euronext Dublin   202205031849857 
             -------------  ---------  -----------  ----------------  ---------------- 
        230         38.195   EUR          14:20:08   Euronext Dublin   202205031852161 
             -------------  ---------  -----------  ----------------  ---------------- 
        271         38.195   EUR          14:20:17   Euronext Dublin   202205031852417 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         38.185   EUR          14:20:17   Euronext Dublin   202205031858049 
             -------------  ---------  -----------  ----------------  ---------------- 
         38         38.185   EUR          14:20:17   Euronext Dublin   202205031858305 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          38.17   EUR          14:20:22   Euronext Dublin   202205031859073 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         38.205   EUR          14:20:54   Euronext Dublin   202205031862401 
             -------------  ---------  -----------  ----------------  ---------------- 
         40         38.205   EUR          14:20:54   Euronext Dublin   202205031862657 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           38.2   EUR          14:20:57   Euronext Dublin   202205031863169 
             -------------  ---------  -----------  ----------------  ---------------- 
        141           38.2   EUR          14:21:30   Euronext Dublin   202205031864449 
             -------------  ---------  -----------  ----------------  ---------------- 
         80         38.185   EUR          14:21:57   Euronext Dublin   202205031865985 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.185   EUR          14:22:15   Euronext Dublin   202205031868033 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          38.15   EUR          14:22:47   Euronext Dublin   202205031869057 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.155   EUR          14:23:09   Euronext Dublin   202205031870593 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          38.17   EUR          14:23:17   Euronext Dublin   202205031874177 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          38.17   EUR          14:23:17   Euronext Dublin   202205031874433 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.185   EUR          14:23:31   Euronext Dublin   202205031879297 
             -------------  ---------  -----------  ----------------  ---------------- 
        132         38.235   EUR          14:23:57   Euronext Dublin   202205031891841 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.255   EUR          14:25:03   Euronext Dublin   202205031900545 
             -------------  ---------  -----------  ----------------  ---------------- 
         98         38.255   EUR          14:25:09   Euronext Dublin   202205031902081 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.255   EUR          14:25:20   Euronext Dublin   202205031903105 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.255   EUR          14:25:25   Euronext Dublin   202205031903873 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          38.26   EUR          14:25:54   Euronext Dublin   202205031908225 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         38.255   EUR          14:25:57   Euronext Dublin   202205031908737 
             -------------  ---------  -----------  ----------------  ---------------- 
         72         38.255   EUR          14:26:08   Euronext Dublin   202205031909505 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          38.25   EUR          14:26:19   Euronext Dublin   202205031911041 
             -------------  ---------  -----------  ----------------  ---------------- 
         81         38.235   EUR          14:26:19   Euronext Dublin   202205031911553 
             -------------  ---------  -----------  ----------------  ---------------- 
        185         38.245   EUR          14:26:49   Euronext Dublin   202205031914625 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.235   EUR          14:27:01   Euronext Dublin   202205031915137 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.23   EUR          14:27:06   Euronext Dublin   202205031917953 
             -------------  ---------  -----------  ----------------  ---------------- 
        104         38.245   EUR          14:27:21   Euronext Dublin   202205031920001 
             -------------  ---------  -----------  ----------------  ---------------- 
         25         38.245   EUR          14:27:28   Euronext Dublin   202205031921025 
             -------------  ---------  -----------  ----------------  ---------------- 
         33         38.245   EUR          14:27:28   Euronext Dublin   202205031921281 
             -------------  ---------  -----------  ----------------  ---------------- 
        249         38.245   EUR          14:28:09   Euronext Dublin   202205031922561 
             -------------  ---------  -----------  ----------------  ---------------- 
        199         38.195   EUR          14:31:39   Euronext Dublin   202205031964545 
             -------------  ---------  -----------  ----------------  ---------------- 
        224         38.175   EUR          14:31:51   Euronext Dublin   202205031965313 
             -------------  ---------  -----------  ----------------  ---------------- 
         79         38.145   EUR          14:31:51   Euronext Dublin   202205031969153 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          38.14   EUR          14:31:55   Euronext Dublin   202205031971201 
             -------------  ---------  -----------  ----------------  ---------------- 
         93         38.195   EUR          14:32:16   Euronext Dublin   202205031975297 
             -------------  ---------  -----------  ----------------  ---------------- 
        195         38.195   EUR          14:32:16   Euronext Dublin   202205031975553 
             -------------  ---------  -----------  ----------------  ---------------- 
        139         38.195   EUR          14:32:17   Euronext Dublin   202205031976833 
             -------------  ---------  -----------  ----------------  ---------------- 
         27         38.195   EUR          14:32:20   Euronext Dublin   202205031978113 
             -------------  ---------  -----------  ----------------  ---------------- 
        149         38.195   EUR          14:32:20   Euronext Dublin   202205031978369 
             -------------  ---------  -----------  ----------------  ---------------- 
        329          38.19   EUR          14:45:54   Euronext Dublin   202205032109185 
             -------------  ---------  -----------  ----------------  ---------------- 
        258          38.19   EUR          14:46:17   Euronext Dublin   202205032112001 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          38.18   EUR          14:46:18   Euronext Dublin   202205032112513 
             -------------  ---------  -----------  ----------------  ---------------- 
         59         38.165   EUR          14:46:25   Euronext Dublin   202205032115329 
             -------------  ---------  -----------  ----------------  ---------------- 
         59         38.175   EUR          14:46:30   Euronext Dublin   202205032117889 
             -------------  ---------  -----------  ----------------  ---------------- 
        190         38.195   EUR          14:47:08   Euronext Dublin   202205032121729 
             -------------  ---------  -----------  ----------------  ---------------- 
        115           38.2   EUR          14:47:26   Euronext Dublin   202205032124801 
             -------------  ---------  -----------  ----------------  ---------------- 
        137           38.2   EUR          14:47:26   Euronext Dublin   202205032125057 
             -------------  ---------  -----------  ----------------  ---------------- 
        381         38.195   EUR          14:49:00   Euronext Dublin   202205032136065 
             -------------  ---------  -----------  ----------------  ---------------- 
         59         38.195   EUR          14:49:00   Euronext Dublin   202205032136321 
             -------------  ---------  -----------  ----------------  ---------------- 
         37         38.185   EUR          14:49:09   Euronext Dublin   202205032138113 
             -------------  ---------  -----------  ----------------  ---------------- 
         89         38.185   EUR          14:49:09   Euronext Dublin   202205032138369 
             -------------  ---------  -----------  ----------------  ---------------- 
        116         38.195   EUR          14:49:36   Euronext Dublin   202205032142977 
             -------------  ---------  -----------  ----------------  ---------------- 
        258           38.2   EUR          14:49:38   Euronext Dublin   202205032143489 
             -------------  ---------  -----------  ----------------  ---------------- 
        158           38.2   EUR          14:49:48   Euronext Dublin   202205032144001 
             -------------  ---------  -----------  ----------------  ---------------- 
        106           38.2   EUR          14:49:52   Euronext Dublin   202205032145025 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.185   EUR          14:49:52   Euronext Dublin   202205032146817 
             -------------  ---------  -----------  ----------------  ---------------- 
         97           38.2   EUR          14:50:21   Euronext Dublin   202205032152449 
             -------------  ---------  -----------  ----------------  ---------------- 
        175           38.2   EUR          14:50:29   Euronext Dublin   202205032153217 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.19   EUR          14:50:38   Euronext Dublin   202205032153985 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          38.19   EUR          14:50:38   Euronext Dublin   202205032154241 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.19   EUR          14:53:12   Euronext Dublin   202205032176513 
             -------------  ---------  -----------  ----------------  ---------------- 
        142           38.2   EUR          14:53:43   Euronext Dublin   202205032180865 
             -------------  ---------  -----------  ----------------  ---------------- 
         74           38.2   EUR          14:53:51   Euronext Dublin   202205032181377 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           38.2   EUR          14:53:51   Euronext Dublin   202205032181633 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.24   EUR          14:55:32   Euronext Dublin   202205032198785 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          38.24   EUR          14:55:32   Euronext Dublin   202205032199041 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          38.24   EUR          14:55:32   Euronext Dublin   202205032199297 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          38.24   EUR          14:55:32   Euronext Dublin   202205032199553 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.23   EUR          14:55:34   Euronext Dublin   202205032199809 
             -------------  ---------  -----------  ----------------  ---------------- 
          9         38.235   EUR          14:55:34   Euronext Dublin   202205032200065 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.23   EUR          14:55:34   Euronext Dublin   202205032200321 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         38.205   EUR          14:56:17   Euronext Dublin   202205032206721 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           38.2   EUR          14:56:17   Euronext Dublin   202205032208769 
             -------------  ---------  -----------  ----------------  ---------------- 
        128         38.225   EUR          14:56:26   Euronext Dublin   202205032211329 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.24   EUR          14:56:35   Euronext Dublin   202205032212353 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          38.24   EUR          14:56:35   Euronext Dublin   202205032212609 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          38.24   EUR          14:56:40   Euronext Dublin   202205032214145 
             -------------  ---------  -----------  ----------------  ---------------- 
        121         38.235   EUR          14:56:40   Euronext Dublin   202205032214401 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         38.225   EUR          14:56:50   Euronext Dublin   202205032214913 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         38.225   EUR          14:57:04   Euronext Dublin   202205032217473 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         38.215   EUR          14:57:11   Euronext Dublin   202205032218241 
             -------------  ---------  -----------  ----------------  ---------------- 
        146         38.215   EUR          14:57:11   Euronext Dublin   202205032218497 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         38.215   EUR          14:57:11   Euronext Dublin   202205032218753 
             -------------  ---------  -----------  ----------------  ---------------- 
         59         38.195   EUR          14:57:39   Euronext Dublin   202205032226433 
             -------------  ---------  -----------  ----------------  ---------------- 
         74         38.185   EUR          14:57:59   Euronext Dublin   202205032228993 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          38.18   EUR          14:58:10   Euronext Dublin   202205032229249 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          38.17   EUR          14:58:28   Euronext Dublin   202205032230273 
             -------------  ---------  -----------  ----------------  ---------------- 
        144         38.165   EUR          14:58:45   Euronext Dublin   202205032230785 
             -------------  ---------  -----------  ----------------  ---------------- 
         14         38.165   EUR          14:58:45   Euronext Dublin   202205032231041 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          38.15   EUR          14:58:47   Euronext Dublin   202205032233601 
             -------------  ---------  -----------  ----------------  ---------------- 
        300          38.15   EUR          14:59:06   Euronext Dublin   202205032236161 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.15   EUR          14:59:34   Euronext Dublin   202205032239233 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          38.15   EUR          14:59:34   Euronext Dublin   202205032239489 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         38.165   EUR          14:59:44   Euronext Dublin   202205032241537 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         38.165   EUR          14:59:44   Euronext Dublin   202205032241793 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          38.16   EUR          14:59:46   Euronext Dublin   202205032242049 
             -------------  ---------  -----------  ----------------  ---------------- 
        167         38.155   EUR          14:59:55   Euronext Dublin   202205032242817 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          38.15   EUR          15:00:01   Euronext Dublin   202205032244865 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          38.15   EUR          15:00:02   Euronext Dublin   202205032245121 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.15   EUR          15:00:05   Euronext Dublin   202205032246145 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          38.15   EUR          15:00:05   Euronext Dublin   202205032246401 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.15   EUR          15:00:05   Euronext Dublin   202205032246657 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.15   EUR          15:00:05   Euronext Dublin   202205032246913 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          38.15   EUR          15:00:06   Euronext Dublin   202205032247169 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          38.15   EUR          15:00:06   Euronext Dublin   202205032247425 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         38.145   EUR          15:00:07   Euronext Dublin   202205032247681 
             -------------  ---------  -----------  ----------------  ---------------- 
         80         38.145   EUR          15:00:07   Euronext Dublin   202205032247937 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.145   EUR          15:00:11   Euronext Dublin   202205032248193 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          38.16   EUR          15:00:37   Euronext Dublin   202205032255617 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          38.22   EUR          15:01:07   Euronext Dublin   202205032258177 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         38.215   EUR          15:01:14   Euronext Dublin   202205032258689 
             -------------  ---------  -----------  ----------------  ---------------- 
         48         38.205   EUR          15:01:37   Euronext Dublin   202205032259457 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         38.205   EUR          15:01:37   Euronext Dublin   202205032259713 
             -------------  ---------  -----------  ----------------  ---------------- 
         80         38.205   EUR          15:01:37   Euronext Dublin   202205032260737 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.205   EUR          15:01:42   Euronext Dublin   202205032262273 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.205   EUR          15:01:43   Euronext Dublin   202205032262529 
             -------------  ---------  -----------  ----------------  ---------------- 
         47         38.195   EUR          15:01:50   Euronext Dublin   202205032263041 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.19   EUR          15:01:50   Euronext Dublin   202205032263297 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          38.19   EUR          15:01:55   Euronext Dublin   202205032264321 
             -------------  ---------  -----------  ----------------  ---------------- 
        168         38.205   EUR          15:01:59   Euronext Dublin   202205032265857 
             -------------  ---------  -----------  ----------------  ---------------- 
         93         38.195   EUR          15:02:06   Euronext Dublin   202205032267393 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          38.22   EUR          15:02:57   Euronext Dublin   202205032273537 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          38.22   EUR          15:02:57   Euronext Dublin   202205032273793 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         38.215   EUR          15:03:04   Euronext Dublin   202205032274305 
             -------------  ---------  -----------  ----------------  ---------------- 
        417         38.205   EUR          15:03:12   Euronext Dublin   202205032274561 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.22   EUR          15:03:41   Euronext Dublin   202205032278657 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          38.22   EUR          15:03:50   Euronext Dublin   202205032279937 
             -------------  ---------  -----------  ----------------  ---------------- 
        153         38.245   EUR          15:04:10   Euronext Dublin   202205032281985 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         38.245   EUR          15:04:18   Euronext Dublin   202205032282241 
             -------------  ---------  -----------  ----------------  ---------------- 
         47         38.245   EUR          15:04:20   Euronext Dublin   202205032282497 
             -------------  ---------  -----------  ----------------  ---------------- 
        350         38.245   EUR          15:04:29   Euronext Dublin   202205032284033 
             -------------  ---------  -----------  ----------------  ---------------- 
        112         38.245   EUR          15:04:29   Euronext Dublin   202205032284289 
             -------------  ---------  -----------  ----------------  ---------------- 
        315          38.24   EUR          15:04:31   Euronext Dublin   202205032284801 
             -------------  ---------  -----------  ----------------  ---------------- 
        156         38.235   EUR          15:04:46   Euronext Dublin   202205032287105 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         38.245   EUR          15:05:27   Euronext Dublin   202205032290177 
             -------------  ---------  -----------  ----------------  ---------------- 
        286         38.245   EUR          15:05:27   Euronext Dublin   202205032290433 
             -------------  ---------  -----------  ----------------  ---------------- 
        185         38.245   EUR          15:06:00   Euronext Dublin   202205032295297 
             -------------  ---------  -----------  ----------------  ---------------- 
        133         38.245   EUR          15:06:00   Euronext Dublin   202205032295553 
             -------------  ---------  -----------  ----------------  ---------------- 
        186         38.235   EUR          15:06:05   Euronext Dublin   202205032296321 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          38.23   EUR          15:06:16   Euronext Dublin   202205032296833 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          38.24   EUR          15:06:16   Euronext Dublin   202205032298113 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          38.23   EUR          15:06:25   Euronext Dublin   202205032299649 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          38.23   EUR          15:06:52   Euronext Dublin   202205032302465 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.22   EUR          15:06:53   Euronext Dublin   202205032302977 
             -------------  ---------  -----------  ----------------  ---------------- 
        114         38.215   EUR          15:07:08   Euronext Dublin   202205032304001 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         38.215   EUR          15:07:08   Euronext Dublin   202205032304257 
             -------------  ---------  -----------  ----------------  ---------------- 
         73         38.215   EUR          15:07:08   Euronext Dublin   202205032306049 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          38.22   EUR          15:07:12   Euronext Dublin   202205032308097 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          38.21   EUR          15:07:21   Euronext Dublin   202205032308609 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          38.18   EUR          15:07:35   Euronext Dublin   202205032310657 
             -------------  ---------  -----------  ----------------  ---------------- 
        104         38.195   EUR          15:07:58   Euronext Dublin   202205032311937 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          38.19   EUR          15:08:02   Euronext Dublin   202205032312449 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          38.19   EUR          15:08:02   Euronext Dublin   202205032312705 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          38.18   EUR          15:08:04   Euronext Dublin   202205032313473 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          38.18   EUR          15:08:04   Euronext Dublin   202205032313729 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          38.17   EUR          15:08:26   Euronext Dublin   202205032315521 
             -------------  ---------  -----------  ----------------  ---------------- 
         40         38.165   EUR          15:08:28   Euronext Dublin   202205032316033 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          38.16   EUR          15:08:35   Euronext Dublin   202205032316289 
             -------------  ---------  -----------  ----------------  ---------------- 
         69         38.155   EUR          15:08:35   Euronext Dublin   202205032316545 
             -------------  ---------  -----------  ----------------  ---------------- 
        126         38.115   EUR          15:08:46   Euronext Dublin   202205032318081 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         38.095   EUR          15:08:51   Euronext Dublin   202205032318337 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.095   EUR          15:08:53   Euronext Dublin   202205032319105 
             -------------  ---------  -----------  ----------------  ---------------- 
         83         38.085   EUR          15:08:59   Euronext Dublin   202205032319617 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.08   EUR          15:09:12   Euronext Dublin   202205032320897 
             -------------  ---------  -----------  ----------------  ---------------- 
        119         38.095   EUR          15:09:35   Euronext Dublin   202205032324481 
             -------------  ---------  -----------  ----------------  ---------------- 
        182           38.1   EUR          15:09:41   Euronext Dublin   202205032324737 
             -------------  ---------  -----------  ----------------  ---------------- 
        181           38.1   EUR          15:09:41   Euronext Dublin   202205032325249 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         38.095   EUR          15:09:46   Euronext Dublin   202205032325761 
             -------------  ---------  -----------  ----------------  ---------------- 
         73         38.095   EUR          15:09:46   Euronext Dublin   202205032326017 
             -------------  ---------  -----------  ----------------  ---------------- 
        143         38.095   EUR          15:09:56   Euronext Dublin   202205032326785 
             -------------  ---------  -----------  ----------------  ---------------- 
        123         38.085   EUR          15:10:01   Euronext Dublin   202205032327297 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          38.09   EUR          15:10:17   Euronext Dublin   202205032328577 
             -------------  ---------  -----------  ----------------  ---------------- 
         13         38.115   EUR          15:10:37   Euronext Dublin   202205032332417 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         38.115   EUR          15:10:38   Euronext Dublin   202205032332673 
             -------------  ---------  -----------  ----------------  ---------------- 
        317          38.11   EUR          15:10:43   Euronext Dublin   202205032332929 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.11   EUR          15:10:54   Euronext Dublin   202205032333441 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         38.135   EUR          15:11:28   Euronext Dublin   202205032336001 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         38.135   EUR          15:11:28   Euronext Dublin   202205032336257 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          38.14   EUR          15:11:31   Euronext Dublin   202205032336769 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.17   EUR          15:11:48   Euronext Dublin   202205032337793 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          38.17   EUR          15:11:52   Euronext Dublin   202205032338049 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.165   EUR          15:12:00   Euronext Dublin   202205032338817 
             -------------  ---------  -----------  ----------------  ---------------- 
        215          38.16   EUR          15:12:12   Euronext Dublin   202205032339585 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          38.16   EUR          15:12:12   Euronext Dublin   202205032339841 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.16   EUR          15:12:12   Euronext Dublin   202205032340097 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         38.155   EUR          15:12:12   Euronext Dublin   202205032340609 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          38.14   EUR          15:12:13   Euronext Dublin   202205032341121 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          38.11   EUR          15:12:32   Euronext Dublin   202205032342401 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          38.11   EUR          15:12:32   Euronext Dublin   202205032342657 
             -------------  ---------  -----------  ----------------  ---------------- 
         29         38.135   EUR          15:12:51   Euronext Dublin   202205032344705 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.16   EUR          15:13:14   Euronext Dublin   202205032346241 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          38.16   EUR          15:13:39   Euronext Dublin   202205032347009 
             -------------  ---------  -----------  ----------------  ---------------- 
        324          38.15   EUR          15:13:40   Euronext Dublin   202205032347265 
             -------------  ---------  -----------  ----------------  ---------------- 
        110         38.175   EUR          15:14:23   Euronext Dublin   202205032350337 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         38.175   EUR          15:14:24   Euronext Dublin   202205032350593 
             -------------  ---------  -----------  ----------------  ---------------- 
        243          38.19   EUR          15:14:33   Euronext Dublin   202205032352129 
             -------------  ---------  -----------  ----------------  ---------------- 
        277          38.19   EUR          15:14:36   Euronext Dublin   202205032358529 
             -------------  ---------  -----------  ----------------  ---------------- 
         57           38.2   EUR          15:14:45   Euronext Dublin   202205032359553 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.205   EUR          15:15:04   Euronext Dublin   202205032361345 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         38.205   EUR          15:15:06   Euronext Dublin   202205032361601 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         38.205   EUR          15:15:07   Euronext Dublin   202205032361857 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          38.21   EUR          15:15:13   Euronext Dublin   202205032362369 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          38.21   EUR          15:15:21   Euronext Dublin   202205032363905 
             -------------  ---------  -----------  ----------------  ---------------- 
        124         38.205   EUR          15:15:25   Euronext Dublin   202205032364417 
             -------------  ---------  -----------  ----------------  ---------------- 
        124         38.195   EUR          15:15:39   Euronext Dublin   202205032369025 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          38.19   EUR          15:15:41   Euronext Dublin   202205032369537 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.16   EUR          15:15:44   Euronext Dublin   202205032370561 
             -------------  ---------  -----------  ----------------  ---------------- 
        154         38.145   EUR          15:16:02   Euronext Dublin   202205032374401 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.135   EUR          15:16:06   Euronext Dublin   202205032375425 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.11   EUR          15:16:12   Euronext Dublin   202205032378753 
             -------------  ---------  -----------  ----------------  ---------------- 
         88           38.1   EUR          15:16:26   Euronext Dublin   202205032380801 
             -------------  ---------  -----------  ----------------  ---------------- 
         15           38.1   EUR          15:16:26   Euronext Dublin   202205032381057 
             -------------  ---------  -----------  ----------------  ---------------- 
         73           38.1   EUR          15:16:30   Euronext Dublin   202205032381825 
             -------------  ---------  -----------  ----------------  ---------------- 
         13         38.095   EUR          15:16:34   Euronext Dublin   202205032382337 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         38.135   EUR          15:17:05   Euronext Dublin   202205032385153 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.145   EUR          15:17:11   Euronext Dublin   202205032386689 
             -------------  ---------  -----------  ----------------  ---------------- 
          8         38.145   EUR          15:17:11   Euronext Dublin   202205032386945 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.145   EUR          15:17:11   Euronext Dublin   202205032387457 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.135   EUR          15:17:12   Euronext Dublin   202205032388737 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.135   EUR          15:17:15   Euronext Dublin   202205032389249 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         38.135   EUR          15:17:15   Euronext Dublin   202205032389505 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.13   EUR          15:17:37   Euronext Dublin   202205032391809 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         38.115   EUR          15:17:48   Euronext Dublin   202205032393601 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          38.11   EUR          15:18:00   Euronext Dublin   202205032394369 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          38.12   EUR          15:18:06   Euronext Dublin   202205032395137 
             -------------  ---------  -----------  ----------------  ---------------- 
         39         38.115   EUR          15:18:19   Euronext Dublin   202205032395905 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.115   EUR          15:18:19   Euronext Dublin   202205032396161 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          38.14   EUR          15:18:49   Euronext Dublin   202205032401537 
             -------------  ---------  -----------  ----------------  ---------------- 
        249         38.135   EUR          15:18:54   Euronext Dublin   202205032402049 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          38.14   EUR          15:19:17   Euronext Dublin   202205032404609 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.145   EUR          15:19:33   Euronext Dublin   202205032405377 
             -------------  ---------  -----------  ----------------  ---------------- 
        271          38.14   EUR          15:19:41   Euronext Dublin   202205032406145 
             -------------  ---------  -----------  ----------------  ---------------- 
         90         38.145   EUR          15:20:03   Euronext Dublin   202205032409729 
             -------------  ---------  -----------  ----------------  ---------------- 
        108         38.145   EUR          15:20:03   Euronext Dublin   202205032409985 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.14   EUR          15:20:04   Euronext Dublin   202205032410753 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.15   EUR          15:20:30   Euronext Dublin   202205032412289 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.16   EUR          15:20:39   Euronext Dublin   202205032413569 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.16   EUR          15:20:41   Euronext Dublin   202205032414593 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          38.17   EUR          15:20:58   Euronext Dublin   202205032419713 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          38.17   EUR          15:20:58   Euronext Dublin   202205032420993 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.16   EUR          15:21:03   Euronext Dublin   202205032422017 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          38.15   EUR          15:21:40   Euronext Dublin   202205032422529 
             -------------  ---------  -----------  ----------------  ---------------- 
         87         38.145   EUR          15:21:41   Euronext Dublin   202205032423809 
             -------------  ---------  -----------  ----------------  ---------------- 
        126         38.145   EUR          15:21:41   Euronext Dublin   202205032424321 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          38.13   EUR          15:21:57   Euronext Dublin   202205032425601 
             -------------  ---------  -----------  ----------------  ---------------- 
        100         38.125   EUR          15:22:20   Euronext Dublin   202205032426881 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         38.165   EUR          15:22:52   Euronext Dublin   202205032430465 
             -------------  ---------  -----------  ----------------  ---------------- 
        273         38.165   EUR          15:23:18   Euronext Dublin   202205032432513 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         38.165   EUR          15:23:23   Euronext Dublin   202205032433793 
             -------------  ---------  -----------  ----------------  ---------------- 
        185         38.155   EUR          15:23:26   Euronext Dublin   202205032434561 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          38.15   EUR          15:23:28   Euronext Dublin   202205032436097 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          38.15   EUR          15:23:28   Euronext Dublin   202205032436353 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          38.15   EUR          15:23:28   Euronext Dublin   202205032436609 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          38.15   EUR          15:23:28   Euronext Dublin   202205032436865 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          38.15   EUR          15:23:28   Euronext Dublin   202205032437121 
             -------------  ---------  -----------  ----------------  ---------------- 
        163         38.145   EUR          15:23:29   Euronext Dublin   202205032439169 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          38.17   EUR          15:23:37   Euronext Dublin   202205032441473 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          38.17   EUR          15:23:58   Euronext Dublin   202205032443265 
             -------------  ---------  -----------  ----------------  ---------------- 
        307         38.195   EUR          15:24:18   Euronext Dublin   202205032444801 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          38.19   EUR          15:24:18   Euronext Dublin   202205032447361 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.19   EUR          15:24:23   Euronext Dublin   202205032453249 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           38.2   EUR          15:24:31   Euronext Dublin   202205032461185 
             -------------  ---------  -----------  ----------------  ---------------- 
        132         38.245   EUR          15:25:06   Euronext Dublin   202205032464513 
             -------------  ---------  -----------  ----------------  ---------------- 
        233         38.245   EUR          15:25:06   Euronext Dublin   202205032464769 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.245   EUR          15:25:08   Euronext Dublin   202205032465793 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.235   EUR          15:25:14   Euronext Dublin   202205032466817 
             -------------  ---------  -----------  ----------------  ---------------- 
        117         38.225   EUR          15:25:24   Euronext Dublin   202205032469121 
             -------------  ---------  -----------  ----------------  ---------------- 
        203         38.255   EUR          15:25:48   Euronext Dublin   202205032472961 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          38.25   EUR          15:26:20   Euronext Dublin   202205032475009 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         38.245   EUR          15:26:23   Euronext Dublin   202205032475777 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.25   EUR          15:26:54   Euronext Dublin   202205032477057 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         38.265   EUR          15:27:04   Euronext Dublin   202205032479361 
             -------------  ---------  -----------  ----------------  ---------------- 
        404         38.255   EUR          15:27:13   Euronext Dublin   202205032479873 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          38.24   EUR          15:27:30   Euronext Dublin   202205032480385 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          38.24   EUR          15:27:40   Euronext Dublin   202205032481153 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.24   EUR          15:27:46   Euronext Dublin   202205032482177 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          38.24   EUR          15:27:46   Euronext Dublin   202205032482433 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.23   EUR          15:27:54   Euronext Dublin   202205032483201 
             -------------  ---------  -----------  ----------------  ---------------- 
         71         38.225   EUR          15:28:03   Euronext Dublin   202205032484225 
             -------------  ---------  -----------  ----------------  ---------------- 
         18         38.225   EUR          15:28:03   Euronext Dublin   202205032484737 
             -------------  ---------  -----------  ----------------  ---------------- 
         35         38.225   EUR          15:28:03   Euronext Dublin   202205032484993 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          38.24   EUR          15:28:38   Euronext Dublin   202205032486529 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          38.24   EUR          15:28:38   Euronext Dublin   202205032486785 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          38.24   EUR          15:28:39   Euronext Dublin   202205032487041 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          38.24   EUR          15:28:39   Euronext Dublin   202205032487297 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.24   EUR          15:28:39   Euronext Dublin   202205032487553 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          38.24   EUR          15:28:41   Euronext Dublin   202205032487809 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.24   EUR          15:28:50   Euronext Dublin   202205032488833 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.23   EUR          15:28:56   Euronext Dublin   202205032490369 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         38.235   EUR          15:29:11   Euronext Dublin   202205032494465 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         38.235   EUR          15:29:12   Euronext Dublin   202205032494721 
             -------------  ---------  -----------  ----------------  ---------------- 
        228          38.22   EUR          15:29:39   Euronext Dublin   202205032495745 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         38.235   EUR          15:29:47   Euronext Dublin   202205032496513 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         38.235   EUR          15:30:05   Euronext Dublin   202205032497537 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          38.25   EUR          15:30:16   Euronext Dublin   202205032498817 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          38.24   EUR          15:30:33   Euronext Dublin   202205032499841 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          38.24   EUR          15:30:33   Euronext Dublin   202205032500097 
             -------------  ---------  -----------  ----------------  ---------------- 
        131         38.225   EUR          15:30:44   Euronext Dublin   202205032500865 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.235   EUR          15:31:03   Euronext Dublin   202205032501633 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.225   EUR          15:31:06   Euronext Dublin   202205032502145 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.195   EUR          15:31:12   Euronext Dublin   202205032502401 
             -------------  ---------  -----------  ----------------  ---------------- 
        116         38.205   EUR          15:31:27   Euronext Dublin   202205032504449 
             -------------  ---------  -----------  ----------------  ---------------- 
         67           38.2   EUR          15:31:35   Euronext Dublin   202205032506497 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          38.22   EUR          15:31:41   Euronext Dublin   202205032508033 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.24   EUR          15:32:12   Euronext Dublin   202205032510337 
             -------------  ---------  -----------  ----------------  ---------------- 
        180         38.235   EUR          15:32:26   Euronext Dublin   202205032512129 
             -------------  ---------  -----------  ----------------  ---------------- 
         71         38.235   EUR          15:32:26   Euronext Dublin   202205032512385 
             -------------  ---------  -----------  ----------------  ---------------- 
          8         38.235   EUR          15:32:26   Euronext Dublin   202205032512641 
             -------------  ---------  -----------  ----------------  ---------------- 
         44         38.225   EUR          15:32:46   Euronext Dublin   202205032513921 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.235   EUR          15:33:05   Euronext Dublin   202205032514945 
             -------------  ---------  -----------  ----------------  ---------------- 
         12         38.235   EUR          15:33:06   Euronext Dublin   202205032515201 
             -------------  ---------  -----------  ----------------  ---------------- 
         81         38.235   EUR          15:33:06   Euronext Dublin   202205032515457 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          38.23   EUR          15:33:11   Euronext Dublin   202205032515969 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          38.23   EUR          15:33:28   Euronext Dublin   202205032516481 
             -------------  ---------  -----------  ----------------  ---------------- 
         25         38.235   EUR          15:33:54   Euronext Dublin   202205032516993 
             -------------  ---------  -----------  ----------------  ---------------- 
        144         38.235   EUR          15:33:54   Euronext Dublin   202205032517249 
             -------------  ---------  -----------  ----------------  ---------------- 
         37         38.235   EUR          15:33:54   Euronext Dublin   202205032517505 
             -------------  ---------  -----------  ----------------  ---------------- 
          9         38.235   EUR          15:33:57   Euronext Dublin   202205032517761 
             -------------  ---------  -----------  ----------------  ---------------- 
        272          38.24   EUR          15:34:23   Euronext Dublin   202205032519809 
             -------------  ---------  -----------  ----------------  ---------------- 
        139         38.235   EUR          15:34:24   Euronext Dublin   202205032520577 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.23   EUR          15:34:25   Euronext Dublin   202205032521857 
             -------------  ---------  -----------  ----------------  ---------------- 
        134         38.235   EUR          15:34:40   Euronext Dublin   202205032522625 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          38.23   EUR          15:34:53   Euronext Dublin   202205032526721 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          38.23   EUR          15:35:04   Euronext Dublin   202205032527489 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          38.23   EUR          15:35:04   Euronext Dublin   202205032527745 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          38.23   EUR          15:35:04   Euronext Dublin   202205032528001 
             -------------  ---------  -----------  ----------------  ---------------- 
         14         38.225   EUR          15:35:08   Euronext Dublin   202205032528513 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         38.225   EUR          15:35:08   Euronext Dublin   202205032528769 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          38.21   EUR          15:35:39   Euronext Dublin   202205032529537 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         38.205   EUR          15:35:53   Euronext Dublin   202205032531073 
             -------------  ---------  -----------  ----------------  ---------------- 
         29         38.215   EUR          15:35:58   Euronext Dublin   202205032533121 
             -------------  ---------  -----------  ----------------  ---------------- 
        217         38.215   EUR          15:35:58   Euronext Dublin   202205032533377 
             -------------  ---------  -----------  ----------------  ---------------- 
         84         38.195   EUR          15:36:09   Euronext Dublin   202205032534145 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          38.19   EUR          15:36:13   Euronext Dublin   202205032535169 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          38.19   EUR          15:36:13   Euronext Dublin   202205032535425 
             -------------  ---------  -----------  ----------------  ---------------- 
        125         38.185   EUR          15:36:30   Euronext Dublin   202205032536193 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          38.19   EUR          15:37:24   Euronext Dublin   202205032538497 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          38.19   EUR          15:37:24   Euronext Dublin   202205032538753 
             -------------  ---------  -----------  ----------------  ---------------- 
         30         38.185   EUR          15:37:25   Euronext Dublin   202205032540801 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         38.185   EUR          15:37:25   Euronext Dublin   202205032541057 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          38.18   EUR          15:37:31   Euronext Dublin   202205032541825 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          38.18   EUR          15:37:31   Euronext Dublin   202205032542081 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.18   EUR          15:37:31   Euronext Dublin   202205032542337 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          38.17   EUR          15:38:17   Euronext Dublin   202205032543873 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          38.17   EUR          15:38:29   Euronext Dublin   202205032544897 
             -------------  ---------  -----------  ----------------  ---------------- 
        215          38.16   EUR          15:38:39   Euronext Dublin   202205032548737 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          38.16   EUR          15:38:39   Euronext Dublin   202205032549249 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          38.16   EUR          15:38:39   Euronext Dublin   202205032549505 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.16   EUR          15:38:44   Euronext Dublin   202205032550017 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          38.16   EUR          15:39:17   Euronext Dublin   202205032551041 
             -------------  ---------  -----------  ----------------  ---------------- 
        144         38.155   EUR          15:39:25   Euronext Dublin   202205032551553 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          38.15   EUR          15:39:30   Euronext Dublin   202205032552833 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          38.15   EUR          15:39:30   Euronext Dublin   202205032553089 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          38.15   EUR          15:39:30   Euronext Dublin   202205032553345 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         38.145   EUR          15:39:52   Euronext Dublin   202205032554113 
             -------------  ---------  -----------  ----------------  ---------------- 
         10         38.145   EUR          15:39:52   Euronext Dublin   202205032554369 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          38.14   EUR          15:40:10   Euronext Dublin   202205032555649 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          38.14   EUR          15:40:10   Euronext Dublin   202205032555905 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.14   EUR          15:40:10   Euronext Dublin   202205032556161 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         38.135   EUR          15:40:10   Euronext Dublin   202205032556673 
             -------------  ---------  -----------  ----------------  ---------------- 
        100         38.135   EUR          15:40:21   Euronext Dublin   202205032557697 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         38.135   EUR          15:40:25   Euronext Dublin   202205032558977 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         38.135   EUR          15:40:26   Euronext Dublin   202205032559233 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          38.13   EUR          15:40:28   Euronext Dublin   202205032559745 
             -------------  ---------  -----------  ----------------  ---------------- 
         86         38.095   EUR          15:40:39   Euronext Dublin   202205032562305 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.085   EUR          15:40:47   Euronext Dublin   202205032563329 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         38.105   EUR          15:41:15   Euronext Dublin   202205032565377 
             -------------  ---------  -----------  ----------------  ---------------- 
         23         38.125   EUR          15:41:24   Euronext Dublin   202205032566657 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.12   EUR          15:41:27   Euronext Dublin   202205032566913 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          38.12   EUR          15:41:33   Euronext Dublin   202205032567425 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         38.115   EUR          15:41:34   Euronext Dublin   202205032567681 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          38.11   EUR          15:41:41   Euronext Dublin   202205032569473 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          38.11   EUR          15:41:41   Euronext Dublin   202205032569729 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         38.105   EUR          15:41:52   Euronext Dublin   202205032571009 
             -------------  ---------  -----------  ----------------  ---------------- 
        145           38.1   EUR          15:42:14   Euronext Dublin   202205032572801 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          38.09   EUR          15:42:26   Euronext Dublin   202205032573569 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          38.08   EUR          15:42:28   Euronext Dublin   202205032574081 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         38.075   EUR          15:42:34   Euronext Dublin   202205032577409 
             -------------  ---------  -----------  ----------------  ---------------- 
        119         38.075   EUR          15:42:40   Euronext Dublin   202205032578177 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          38.08   EUR          15:43:06   Euronext Dublin   202205032579457 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.08   EUR          15:43:06   Euronext Dublin   202205032579713 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          38.08   EUR          15:43:06   Euronext Dublin   202205032579969 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.065   EUR          15:43:44   Euronext Dublin   202205032581505 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         38.065   EUR          15:43:44   Euronext Dublin   202205032581761 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.035   EUR          15:44:12   Euronext Dublin   202205032583809 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.03   EUR          15:44:21   Euronext Dublin   202205032584577 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          38.03   EUR          15:44:21   Euronext Dublin   202205032584833 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          38.02   EUR          15:44:34   Euronext Dublin   202205032589441 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.03   EUR          15:44:46   Euronext Dublin   202205032591489 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          38.03   EUR          15:44:53   Euronext Dublin   202205032592001 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          38.02   EUR          15:45:12   Euronext Dublin   202205032593793 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.02   EUR          15:45:13   Euronext Dublin   202205032595073 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          38.02   EUR          15:45:13   Euronext Dublin   202205032595329 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          38.01   EUR          15:45:27   Euronext Dublin   202205032595585 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          38.01   EUR          15:45:27   Euronext Dublin   202205032595841 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         38.005   EUR          15:45:33   Euronext Dublin   202205032599169 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         38.005   EUR          15:45:36   Euronext Dublin   202205032599425 
             -------------  ---------  -----------  ----------------  ---------------- 
         75             38   EUR          15:45:37   Euronext Dublin   202205032599937 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          37.99   EUR          15:45:46   Euronext Dublin   202205032602241 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          37.99   EUR          15:45:47   Euronext Dublin   202205032602753 
             -------------  ---------  -----------  ----------------  ---------------- 
        276         37.995   EUR          15:46:16   Euronext Dublin   202205032606337 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          37.99   EUR          15:46:38   Euronext Dublin   202205032607105 
             -------------  ---------  -----------  ----------------  ---------------- 
        146         37.985   EUR          15:46:38   Euronext Dublin   202205032607361 
             -------------  ---------  -----------  ----------------  ---------------- 
         26         37.985   EUR          15:46:38   Euronext Dublin   202205032607617 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          37.98   EUR          15:46:48   Euronext Dublin   202205032608385 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         37.975   EUR          15:46:49   Euronext Dublin   202205032608897 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          37.96   EUR          15:46:57   Euronext Dublin   202205032611457 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          37.96   EUR          15:47:04   Euronext Dublin   202205032611713 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          37.96   EUR          15:47:05   Euronext Dublin   202205032611969 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          37.96   EUR          15:47:05   Euronext Dublin   202205032612225 
             -------------  ---------  -----------  ----------------  ---------------- 
         85         37.945   EUR          15:47:10   Euronext Dublin   202205032612993 
             -------------  ---------  -----------  ----------------  ---------------- 
        148         37.955   EUR          15:47:25   Euronext Dublin   202205032617345 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          37.96   EUR          15:47:39   Euronext Dublin   202205032617857 
             -------------  ---------  -----------  ----------------  ---------------- 
        153         37.965   EUR          15:47:45   Euronext Dublin   202205032618881 
             -------------  ---------  -----------  ----------------  ---------------- 
        134         37.965   EUR          15:48:16   Euronext Dublin   202205032620929 
             -------------  ---------  -----------  ----------------  ---------------- 
        336         37.965   EUR          15:48:28   Euronext Dublin   202205032621697 
             -------------  ---------  -----------  ----------------  ---------------- 
         95         37.995   EUR          15:48:47   Euronext Dublin   202205032623489 
             -------------  ---------  -----------  ----------------  ---------------- 
        577         37.995   EUR          15:49:00   Euronext Dublin   202205032624001 
             -------------  ---------  -----------  ----------------  ---------------- 
        577         37.995   EUR          15:49:04   Euronext Dublin   202205032624769 
             -------------  ---------  -----------  ----------------  ---------------- 
        577         37.995   EUR          15:49:04   Euronext Dublin   202205032625537 
             -------------  ---------  -----------  ----------------  ---------------- 
         26         37.995   EUR          15:49:04   Euronext Dublin   202205032625793 
             -------------  ---------  -----------  ----------------  ---------------- 
        577         37.995   EUR          15:49:04   Euronext Dublin   202205032626049 
             -------------  ---------  -----------  ----------------  ---------------- 
         93         37.995   EUR          15:49:04   Euronext Dublin   202205032626305 
             -------------  ---------  -----------  ----------------  ---------------- 
        144         37.995   EUR          15:49:04   Euronext Dublin   202205032626561 
             -------------  ---------  -----------  ----------------  ---------------- 
        146         37.995   EUR          15:49:04   Euronext Dublin   202205032626817 
             -------------  ---------  -----------  ----------------  ---------------- 
        194         37.995   EUR          15:49:04   Euronext Dublin   202205032627073 
             -------------  ---------  -----------  ----------------  ---------------- 
        146         37.995   EUR          15:49:04   Euronext Dublin   202205032627329 
             -------------  ---------  -----------  ----------------  ---------------- 
        130             38   EUR          15:49:42   Euronext Dublin   202205032629633 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         37.985   EUR          15:49:43   Euronext Dublin   202205032630657 
             -------------  ---------  -----------  ----------------  ---------------- 
         23         37.985   EUR          15:49:46   Euronext Dublin   202205032630913 
             -------------  ---------  -----------  ----------------  ---------------- 
         17         37.985   EUR          15:49:46   Euronext Dublin   202205032631169 
             -------------  ---------  -----------  ----------------  ---------------- 
         33         37.985   EUR          15:49:50   Euronext Dublin   202205032631425 
             -------------  ---------  -----------  ----------------  ---------------- 
         10         37.985   EUR          15:49:50   Euronext Dublin   202205032631681 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.985   EUR          15:49:58   Euronext Dublin   202205032633217 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         37.985   EUR          15:49:58   Euronext Dublin   202205032633473 
             -------------  ---------  -----------  ----------------  ---------------- 
         49         37.985   EUR          15:49:58   Euronext Dublin   202205032633729 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.985   EUR          15:49:58   Euronext Dublin   202205032633985 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          37.94   EUR          15:50:09   Euronext Dublin   202205032636801 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.965   EUR          15:50:29   Euronext Dublin   202205032638849 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         37.965   EUR          15:50:29   Euronext Dublin   202205032639105 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         37.965   EUR          15:50:29   Euronext Dublin   202205032639361 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          37.97   EUR          15:50:43   Euronext Dublin   202205032640641 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          37.97   EUR          15:50:48   Euronext Dublin   202205032640897 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         37.975   EUR          15:51:01   Euronext Dublin   202205032642177 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         37.975   EUR          15:51:06   Euronext Dublin   202205032642433 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.975   EUR          15:51:11   Euronext Dublin   202205032642689 
             -------------  ---------  -----------  ----------------  ---------------- 
         44         37.975   EUR          15:51:16   Euronext Dublin   202205032642945 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          37.97   EUR          15:51:21   Euronext Dublin   202205032643457 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          37.97   EUR          15:51:27   Euronext Dublin   202205032644737 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          37.97   EUR          15:51:35   Euronext Dublin   202205032644993 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          37.96   EUR          15:51:45   Euronext Dublin   202205032646017 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          37.96   EUR          15:51:47   Euronext Dublin   202205032646273 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.96   EUR          15:51:57   Euronext Dublin   202205032647041 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          37.96   EUR          15:51:58   Euronext Dublin   202205032647297 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         37.945   EUR          15:52:11   Euronext Dublin   202205032652929 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         37.945   EUR          15:52:13   Euronext Dublin   202205032653185 
             -------------  ---------  -----------  ----------------  ---------------- 
          7         37.945   EUR          15:52:18   Euronext Dublin   202205032653441 
             -------------  ---------  -----------  ----------------  ---------------- 
         38         37.945   EUR          15:52:18   Euronext Dublin   202205032653697 
             -------------  ---------  -----------  ----------------  ---------------- 
         12         37.945   EUR          15:52:21   Euronext Dublin   202205032653953 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         37.955   EUR          15:52:24   Euronext Dublin   202205032654721 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         37.945   EUR          15:52:37   Euronext Dublin   202205032655233 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          37.94   EUR          15:52:43   Euronext Dublin   202205032655489 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          37.93   EUR          15:53:03   Euronext Dublin   202205032658305 
             -------------  ---------  -----------  ----------------  ---------------- 
          9         37.925   EUR          15:53:09   Euronext Dublin   202205032660353 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.925   EUR          15:53:25   Euronext Dublin   202205032661377 
             -------------  ---------  -----------  ----------------  ---------------- 
        144         37.925   EUR          15:53:25   Euronext Dublin   202205032661633 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.925   EUR          15:53:27   Euronext Dublin   202205032661889 
             -------------  ---------  -----------  ----------------  ---------------- 
         44         37.925   EUR          15:53:30   Euronext Dublin   202205032662145 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.925   EUR          15:53:35   Euronext Dublin   202205032662401 
             -------------  ---------  -----------  ----------------  ---------------- 
         48         37.925   EUR          15:53:40   Euronext Dublin   202205032662657 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         37.925   EUR          15:53:45   Euronext Dublin   202205032662913 
             -------------  ---------  -----------  ----------------  ---------------- 
        102         37.975   EUR          15:54:10   Euronext Dublin   202205032666241 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.965   EUR          15:54:10   Euronext Dublin   202205032667009 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.96   EUR          15:54:16   Euronext Dublin   202205032667777 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.965   EUR          15:54:24   Euronext Dublin   202205032669825 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         37.975   EUR          15:54:35   Euronext Dublin   202205032671873 
             -------------  ---------  -----------  ----------------  ---------------- 
         40         37.995   EUR          15:54:56   Euronext Dublin   202205032673409 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         37.985   EUR          15:54:59   Euronext Dublin   202205032673665 
             -------------  ---------  -----------  ----------------  ---------------- 
         37         37.995   EUR          15:55:13   Euronext Dublin   202205032675201 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         37.995   EUR          15:55:16   Euronext Dublin   202205032675457 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.995   EUR          15:55:21   Euronext Dublin   202205032675713 
             -------------  ---------  -----------  ----------------  ---------------- 
        193         37.995   EUR          15:55:36   Euronext Dublin   202205032677761 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         37.995   EUR          15:55:40   Euronext Dublin   202205032678017 
             -------------  ---------  -----------  ----------------  ---------------- 
         95         37.995   EUR          15:55:46   Euronext Dublin   202205032679297 
             -------------  ---------  -----------  ----------------  ---------------- 
         20         37.995   EUR          15:55:46   Euronext Dublin   202205032679553 
             -------------  ---------  -----------  ----------------  ---------------- 
        249             38   EUR          15:57:39   Euronext Dublin   202205032689025 
             -------------  ---------  -----------  ----------------  ---------------- 
        183         37.995   EUR          15:58:00   Euronext Dublin   202205032689537 
             -------------  ---------  -----------  ----------------  ---------------- 
         95         37.995   EUR          15:58:01   Euronext Dublin   202205032690049 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         37.995   EUR          15:58:03   Euronext Dublin   202205032690305 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          37.99   EUR          15:58:06   Euronext Dublin   202205032690561 
             -------------  ---------  -----------  ----------------  ---------------- 
        102         37.985   EUR          15:58:06   Euronext Dublin   202205032691073 
             -------------  ---------  -----------  ----------------  ---------------- 
         20         37.985   EUR          15:58:14   Euronext Dublin   202205032692097 
             -------------  ---------  -----------  ----------------  ---------------- 
        122             38   EUR          15:58:35   Euronext Dublin   202205032692865 
             -------------  ---------  -----------  ----------------  ---------------- 
        139         37.995   EUR          15:58:36   Euronext Dublin   202205032693633 
             -------------  ---------  -----------  ----------------  ---------------- 
        159             38   EUR          15:59:26   Euronext Dublin   202205032696961 
             -------------  ---------  -----------  ----------------  ---------------- 
        323         38.025   EUR          16:00:26   Euronext Dublin   202205032702849 
             -------------  ---------  -----------  ----------------  ---------------- 
        128         38.015   EUR          16:00:31   Euronext Dublin   202205032704897 
             -------------  ---------  -----------  ----------------  ---------------- 
         44         38.005   EUR          16:00:39   Euronext Dublin   202205032705409 
             -------------  ---------  -----------  ----------------  ---------------- 
         61             38   EUR          16:00:40   Euronext Dublin   202205032705921 
             -------------  ---------  -----------  ----------------  ---------------- 
         95         38.005   EUR          16:01:14   Euronext Dublin   202205032709505 
             -------------  ---------  -----------  ----------------  ---------------- 
        339             38   EUR          16:01:18   Euronext Dublin   202205032710017 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         38.015   EUR          16:01:36   Euronext Dublin   202205032711809 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         38.015   EUR          16:01:39   Euronext Dublin   202205032713089 
             -------------  ---------  -----------  ----------------  ---------------- 
        130         38.015   EUR          16:01:39   Euronext Dublin   202205032713345 
             -------------  ---------  -----------  ----------------  ---------------- 
        139         38.045   EUR          16:03:44   Euronext Dublin   202205032722561 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          38.04   EUR          16:03:45   Euronext Dublin   202205032723585 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          38.04   EUR          16:03:45   Euronext Dublin   202205032723841 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          38.03   EUR          16:03:47   Euronext Dublin   202205032725121 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          38.03   EUR          16:03:53   Euronext Dublin   202205032726145 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          38.09   EUR          16:06:33   Euronext Dublin   202205032738689 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.115   EUR          16:07:19   Euronext Dublin   202205032739969 
             -------------  ---------  -----------  ----------------  ---------------- 
        527          38.11   EUR          16:07:19   Euronext Dublin   202205032741249 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.125   EUR          16:07:34   Euronext Dublin   202205032742529 
             -------------  ---------  -----------  ----------------  ---------------- 
         21         38.125   EUR          16:07:34   Euronext Dublin   202205032742785 
             -------------  ---------  -----------  ----------------  ---------------- 
        324          38.12   EUR          16:07:50   Euronext Dublin   202205032743553 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          38.12   EUR          16:07:55   Euronext Dublin   202205032744833 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          38.12   EUR          16:07:57   Euronext Dublin   202205032745089 
             -------------  ---------  -----------  ----------------  ---------------- 
         39         38.135   EUR          16:08:14   Euronext Dublin   202205032746113 
             -------------  ---------  -----------  ----------------  ---------------- 
        100         38.135   EUR          16:08:14   Euronext Dublin   202205032746369 
             -------------  ---------  -----------  ----------------  ---------------- 
        161         38.145   EUR          16:08:20   Euronext Dublin   202205032748161 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         38.155   EUR          16:08:43   Euronext Dublin   202205032752001 
             -------------  ---------  -----------  ----------------  ---------------- 
         15         38.155   EUR          16:08:43   Euronext Dublin   202205032752257 
             -------------  ---------  -----------  ----------------  ---------------- 
         10         38.155   EUR          16:08:44   Euronext Dublin   202205032753793 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          38.16   EUR          16:08:55   Euronext Dublin   202205032754561 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          38.16   EUR          16:08:59   Euronext Dublin   202205032754817 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          38.16   EUR          16:08:59   Euronext Dublin   202205032755073 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.16   EUR          16:09:18   Euronext Dublin   202205032755329 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          38.16   EUR          16:09:21   Euronext Dublin   202205032755585 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          38.16   EUR          16:09:25   Euronext Dublin   202205032756353 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          38.16   EUR          16:09:25   Euronext Dublin   202205032756609 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          38.16   EUR          16:09:29   Euronext Dublin   202205032756865 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         38.155   EUR          16:09:41   Euronext Dublin   202205032757889 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          38.17   EUR          16:10:04   Euronext Dublin   202205032759681 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         38.165   EUR          16:10:08   Euronext Dublin   202205032760193 
             -------------  ---------  -----------  ----------------  ---------------- 
         38         38.165   EUR          16:10:08   Euronext Dublin   202205032760449 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          38.15   EUR          16:10:18   Euronext Dublin   202205032762497 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.15   EUR          16:10:22   Euronext Dublin   202205032762753 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         38.145   EUR          16:10:26   Euronext Dublin   202205032763009 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          38.13   EUR          16:10:29   Euronext Dublin   202205032763777 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          38.13   EUR          16:10:29   Euronext Dublin   202205032764033 
             -------------  ---------  -----------  ----------------  ---------------- 
        127         38.125   EUR          16:11:00   Euronext Dublin   202205032765569 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          38.12   EUR          16:11:00   Euronext Dublin   202205032766593 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          38.12   EUR          16:11:00   Euronext Dublin   202205032766849 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.12   EUR          16:11:09   Euronext Dublin   202205032767105 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          38.12   EUR          16:11:09   Euronext Dublin   202205032767361 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          38.12   EUR          16:11:13   Euronext Dublin   202205032767617 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          38.12   EUR          16:11:13   Euronext Dublin   202205032767873 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         38.105   EUR          16:11:15   Euronext Dublin   202205032768897 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.105   EUR          16:11:18   Euronext Dublin   202205032769409 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          38.12   EUR          16:11:34   Euronext Dublin   202205032771969 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          38.12   EUR          16:11:47   Euronext Dublin   202205032772481 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          38.12   EUR          16:11:50   Euronext Dublin   202205032772737 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          38.12   EUR          16:12:05   Euronext Dublin   202205032772993 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          38.12   EUR          16:12:05   Euronext Dublin   202205032773249 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          38.12   EUR          16:12:06   Euronext Dublin   202205032773505 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          38.11   EUR          16:12:11   Euronext Dublin   202205032774529 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.115   EUR          16:12:12   Euronext Dublin   202205032775041 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.135   EUR          16:12:52   Euronext Dublin   202205032776833 
             -------------  ---------  -----------  ----------------  ---------------- 
        144         38.135   EUR          16:12:52   Euronext Dublin   202205032777089 
             -------------  ---------  -----------  ----------------  ---------------- 
        129         38.135   EUR          16:12:52   Euronext Dublin   202205032777345 
             -------------  ---------  -----------  ----------------  ---------------- 
        146         38.135   EUR          16:12:52   Euronext Dublin   202205032777601 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         38.135   EUR          16:12:53   Euronext Dublin   202205032777857 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.135   EUR          16:12:59   Euronext Dublin   202205032778113 
             -------------  ---------  -----------  ----------------  ---------------- 
        131         38.135   EUR          16:13:19   Euronext Dublin   202205032779649 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         38.135   EUR          16:13:19   Euronext Dublin   202205032780673 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         38.135   EUR          16:13:23   Euronext Dublin   202205032780929 
             -------------  ---------  -----------  ----------------  ---------------- 
          9         38.135   EUR          16:13:23   Euronext Dublin   202205032781185 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         38.135   EUR          16:13:27   Euronext Dublin   202205032781697 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          38.13   EUR          16:13:37   Euronext Dublin   202205032782465 
             -------------  ---------  -----------  ----------------  ---------------- 
         49         38.125   EUR          16:13:44   Euronext Dublin   202205032783489 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          38.13   EUR          16:13:52   Euronext Dublin   202205032784769 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          38.13   EUR          16:13:54   Euronext Dublin   202205032785025 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.13   EUR          16:13:59   Euronext Dublin   202205032785281 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          38.15   EUR          16:14:24   Euronext Dublin   202205032788609 
             -------------  ---------  -----------  ----------------  ---------------- 
        626         38.185   EUR          16:16:42   Euronext Dublin   202205032799617 
             -------------  ---------  -----------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBBABKDDPK

(END) Dow Jones Newswires

May 04, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.