TIDMCRH
RNS Number : 1826K
CRH PLC
04 May 2022
4(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 164,500
--------------------------------- ----------------
Highest price paid per share: EUR38.37
--------------------------------- ----------------
Lowest price paid per share: EUR37.60
--------------------------------- ----------------
Volume weighted average price
paid: EUR38.0383
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
9,123,776 of its ordinary shares in treasury which represents
1.179% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 765,016,562 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 3(rd) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 03 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 38.0383 164,500
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
23 37.785 EUR 08:00:24 Euronext Dublin 2022050340961
------------- --------- ----------- ---------------- ----------------
32 37.785 EUR 08:00:25 Euronext Dublin 2022050342241
------------- --------- ----------- ---------------- ----------------
177 37.85 EUR 08:00:56 Euronext Dublin 2022050343521
------------- --------- ----------- ---------------- ----------------
75 37.85 EUR 08:00:56 Euronext Dublin 2022050343777
------------- --------- ----------- ---------------- ----------------
94 37.85 EUR 08:00:56 Euronext Dublin 2022050344033
------------- --------- ----------- ---------------- ----------------
52 37.81 EUR 08:01:15 Euronext Dublin 2022050345569
------------- --------- ----------- ---------------- ----------------
96 37.785 EUR 08:01:15 Euronext Dublin 2022050346081
------------- --------- ----------- ---------------- ----------------
146 37.8 EUR 08:01:16 Euronext Dublin 2022050347617
------------- --------- ----------- ---------------- ----------------
71 37.78 EUR 08:01:21 Euronext Dublin 2022050348897
------------- --------- ----------- ---------------- ----------------
94 37.765 EUR 08:01:37 Euronext Dublin 2022050349921
------------- --------- ----------- ---------------- ----------------
344 37.72 EUR 08:01:48 Euronext Dublin 2022050350433
------------- --------- ----------- ---------------- ----------------
3 37.74 EUR 08:02:04 Euronext Dublin 2022050351969
------------- --------- ----------- ---------------- ----------------
114 37.72 EUR 08:02:09 Euronext Dublin 2022050353249
------------- --------- ----------- ---------------- ----------------
236 37.71 EUR 08:02:11 Euronext Dublin 2022050353761
------------- --------- ----------- ---------------- ----------------
220 37.71 EUR 08:02:12 Euronext Dublin 2022050354017
------------- --------- ----------- ---------------- ----------------
5 37.74 EUR 08:02:18 Euronext Dublin 2022050356833
------------- --------- ----------- ---------------- ----------------
122 37.72 EUR 08:02:19 Euronext Dublin 2022050357601
------------- --------- ----------- ---------------- ----------------
61 37.685 EUR 08:02:19 Euronext Dublin 2022050358625
------------- --------- ----------- ---------------- ----------------
326 37.67 EUR 08:02:22 Euronext Dublin 2022050360417
------------- --------- ----------- ---------------- ----------------
3 37.725 EUR 08:02:41 Euronext Dublin 2022050367073
------------- --------- ----------- ---------------- ----------------
260 37.73 EUR 08:02:45 Euronext Dublin 2022050368097
------------- --------- ----------- ---------------- ----------------
87 37.76 EUR 08:02:51 Euronext Dublin 2022050369633
------------- --------- ----------- ---------------- ----------------
3 37.76 EUR 08:02:52 Euronext Dublin 2022050369889
------------- --------- ----------- ---------------- ----------------
48 37.76 EUR 08:02:52 Euronext Dublin 2022050370145
------------- --------- ----------- ---------------- ----------------
2 37.76 EUR 08:02:52 Euronext Dublin 2022050370401
------------- --------- ----------- ---------------- ----------------
67 37.77 EUR 08:02:54 Euronext Dublin 2022050371937
------------- --------- ----------- ---------------- ----------------
108 37.77 EUR 08:02:54 Euronext Dublin 2022050372193
------------- --------- ----------- ---------------- ----------------
139 37.765 EUR 08:02:54 Euronext Dublin 2022050373217
------------- --------- ----------- ---------------- ----------------
273 37.755 EUR 08:02:55 Euronext Dublin 2022050374497
------------- --------- ----------- ---------------- ----------------
325 37.8 EUR 08:03:06 Euronext Dublin 2022050379873
------------- --------- ----------- ---------------- ----------------
404 37.945 EUR 08:03:29 Euronext Dublin 2022050386785
------------- --------- ----------- ---------------- ----------------
180 37.93 EUR 08:03:29 Euronext Dublin 2022050388065
------------- --------- ----------- ---------------- ----------------
359 37.92 EUR 08:03:36 Euronext Dublin 2022050389857
------------- --------- ----------- ---------------- ----------------
285 37.905 EUR 08:03:36 Euronext Dublin 2022050390369
------------- --------- ----------- ---------------- ----------------
193 37.96 EUR 08:03:46 Euronext Dublin 2022050391137
------------- --------- ----------- ---------------- ----------------
20 37.93 EUR 08:03:51 Euronext Dublin 2022050391393
------------- --------- ----------- ---------------- ----------------
183 37.93 EUR 08:03:51 Euronext Dublin 2022050391649
------------- --------- ----------- ---------------- ----------------
20 37.93 EUR 08:03:51 Euronext Dublin 2022050391905
------------- --------- ----------- ---------------- ----------------
106 37.965 EUR 08:04:06 Euronext Dublin 2022050393441
------------- --------- ----------- ---------------- ----------------
149 37.95 EUR 08:04:28 Euronext Dublin 2022050393697
------------- --------- ----------- ---------------- ----------------
291 37.995 EUR 08:04:43 Euronext Dublin 2022050394209
------------- --------- ----------- ---------------- ----------------
159 37.98 EUR 08:04:53 Euronext Dublin 2022050395489
------------- --------- ----------- ---------------- ----------------
106 37.94 EUR 08:04:58 Euronext Dublin 2022050396513
------------- --------- ----------- ---------------- ----------------
255 37.94 EUR 08:04:58 Euronext Dublin 2022050397025
------------- --------- ----------- ---------------- ----------------
194 37.97 EUR 08:05:06 Euronext Dublin 2022050398561
------------- --------- ----------- ---------------- ----------------
288 37.965 EUR 08:05:12 Euronext Dublin 2022050399585
------------- --------- ----------- ---------------- ----------------
52 37.97 EUR 08:05:19 Euronext Dublin 20220503101377
------------- --------- ----------- ---------------- ----------------
118 37.96 EUR 08:05:26 Euronext Dublin 20220503101889
------------- --------- ----------- ---------------- ----------------
176 37.96 EUR 08:05:26 Euronext Dublin 20220503102401
------------- --------- ----------- ---------------- ----------------
97 37.96 EUR 08:05:39 Euronext Dublin 20220503102657
------------- --------- ----------- ---------------- ----------------
161 37.995 EUR 08:06:04 Euronext Dublin 20220503103169
------------- --------- ----------- ---------------- ----------------
131 38.055 EUR 08:06:25 Euronext Dublin 20220503103425
------------- --------- ----------- ---------------- ----------------
97 38.04 EUR 08:06:50 Euronext Dublin 20220503104193
------------- --------- ----------- ---------------- ----------------
151 38.03 EUR 08:06:50 Euronext Dublin 20220503104705
------------- --------- ----------- ---------------- ----------------
196 38.02 EUR 08:06:58 Euronext Dublin 20220503105473
------------- --------- ----------- ---------------- ----------------
269 38.075 EUR 08:07:07 Euronext Dublin 20220503107521
------------- --------- ----------- ---------------- ----------------
182 38.23 EUR 08:08:42 Euronext Dublin 20220503109569
------------- --------- ----------- ---------------- ----------------
158 38.225 EUR 08:08:42 Euronext Dublin 20220503110593
------------- --------- ----------- ---------------- ----------------
119 38.23 EUR 08:08:43 Euronext Dublin 20220503110849
------------- --------- ----------- ---------------- ----------------
15 38.25 EUR 08:09:38 Euronext Dublin 20220503113409
------------- --------- ----------- ---------------- ----------------
140 38.35 EUR 08:10:15 Euronext Dublin 20220503115201
------------- --------- ----------- ---------------- ----------------
103 38.35 EUR 08:10:22 Euronext Dublin 20220503115713
------------- --------- ----------- ---------------- ----------------
9 38.325 EUR 08:10:38 Euronext Dublin 20220503116737
------------- --------- ----------- ---------------- ----------------
132 38.325 EUR 08:10:38 Euronext Dublin 20220503116993
------------- --------- ----------- ---------------- ----------------
127 38.325 EUR 08:11:10 Euronext Dublin 20220503119553
------------- --------- ----------- ---------------- ----------------
122 38.325 EUR 08:11:16 Euronext Dublin 20220503119809
------------- --------- ----------- ---------------- ----------------
135 38.325 EUR 08:11:22 Euronext Dublin 20220503120577
------------- --------- ----------- ---------------- ----------------
186 38.32 EUR 08:11:23 Euronext Dublin 20220503121857
------------- --------- ----------- ---------------- ----------------
367 38.32 EUR 08:11:23 Euronext Dublin 20220503122625
------------- --------- ----------- ---------------- ----------------
144 38.3 EUR 08:11:23 Euronext Dublin 20220503123137
------------- --------- ----------- ---------------- ----------------
124 38.29 EUR 08:11:26 Euronext Dublin 20220503123905
------------- --------- ----------- ---------------- ----------------
106 38.29 EUR 08:11:29 Euronext Dublin 20220503125441
------------- --------- ----------- ---------------- ----------------
71 38.285 EUR 08:11:29 Euronext Dublin 20220503125953
------------- --------- ----------- ---------------- ----------------
132 38.305 EUR 08:11:38 Euronext Dublin 20220503126977
------------- --------- ----------- ---------------- ----------------
105 38.315 EUR 08:11:47 Euronext Dublin 20220503127745
------------- --------- ----------- ---------------- ----------------
73 38.285 EUR 08:11:56 Euronext Dublin 20220503129281
------------- --------- ----------- ---------------- ----------------
164 38.315 EUR 08:12:11 Euronext Dublin 20220503129537
------------- --------- ----------- ---------------- ----------------
46 38.29 EUR 08:12:16 Euronext Dublin 20220503130049
------------- --------- ----------- ---------------- ----------------
161 38.29 EUR 08:12:16 Euronext Dublin 20220503130305
------------- --------- ----------- ---------------- ----------------
170 38.3 EUR 08:12:25 Euronext Dublin 20220503131841
------------- --------- ----------- ---------------- ----------------
140 38.29 EUR 08:12:31 Euronext Dublin 20220503132353
------------- --------- ----------- ---------------- ----------------
105 38.28 EUR 08:12:32 Euronext Dublin 20220503133121
------------- --------- ----------- ---------------- ----------------
105 38.28 EUR 08:12:32 Euronext Dublin 20220503133377
------------- --------- ----------- ---------------- ----------------
63 38.27 EUR 08:12:33 Euronext Dublin 20220503133889
------------- --------- ----------- ---------------- ----------------
96 38.275 EUR 08:12:44 Euronext Dublin 20220503135681
------------- --------- ----------- ---------------- ----------------
186 38.315 EUR 08:12:57 Euronext Dublin 20220503136449
------------- --------- ----------- ---------------- ----------------
64 38.3 EUR 08:13:00 Euronext Dublin 20220503137217
------------- --------- ----------- ---------------- ----------------
63 38.28 EUR 08:13:05 Euronext Dublin 20220503137985
------------- --------- ----------- ---------------- ----------------
65 38.305 EUR 08:13:14 Euronext Dublin 20220503138753
------------- --------- ----------- ---------------- ----------------
225 38.305 EUR 08:15:00 Euronext Dublin 20220503139009
------------- --------- ----------- ---------------- ----------------
86 38.305 EUR 08:15:00 Euronext Dublin 20220503139265
------------- --------- ----------- ---------------- ----------------
48 38.305 EUR 08:15:00 Euronext Dublin 20220503139521
------------- --------- ----------- ---------------- ----------------
86 38.305 EUR 08:15:00 Euronext Dublin 20220503139777
------------- --------- ----------- ---------------- ----------------
233 38.235 EUR 08:15:36 Euronext Dublin 20220503140289
------------- --------- ----------- ---------------- ----------------
55 38.235 EUR 08:15:36 Euronext Dublin 20220503140545
------------- --------- ----------- ---------------- ----------------
106 38.2 EUR 08:15:37 Euronext Dublin 20220503141825
------------- --------- ----------- ---------------- ----------------
172 38.2 EUR 08:15:37 Euronext Dublin 20220503142081
------------- --------- ----------- ---------------- ----------------
140 38.19 EUR 08:15:37 Euronext Dublin 20220503142337
------------- --------- ----------- ---------------- ----------------
119 38.17 EUR 08:15:40 Euronext Dublin 20220503144129
------------- --------- ----------- ---------------- ----------------
151 38.12 EUR 08:15:59 Euronext Dublin 20220503148225
------------- --------- ----------- ---------------- ----------------
142 38.145 EUR 08:16:08 Euronext Dublin 20220503152065
------------- --------- ----------- ---------------- ----------------
52 38.145 EUR 08:16:30 Euronext Dublin 20220503152321
------------- --------- ----------- ---------------- ----------------
140 38.18 EUR 08:16:52 Euronext Dublin 20220503153857
------------- --------- ----------- ---------------- ----------------
142 38.165 EUR 08:16:53 Euronext Dublin 20220503155137
------------- --------- ----------- ---------------- ----------------
68 38.15 EUR 08:17:00 Euronext Dublin 20220503156417
------------- --------- ----------- ---------------- ----------------
54 38.15 EUR 08:17:01 Euronext Dublin 20220503157185
------------- --------- ----------- ---------------- ----------------
58 38.14 EUR 08:17:16 Euronext Dublin 20220503160769
------------- --------- ----------- ---------------- ----------------
81 38.095 EUR 08:17:24 Euronext Dublin 20220503161793
------------- --------- ----------- ---------------- ----------------
54 38.09 EUR 08:17:52 Euronext Dublin 20220503163073
------------- --------- ----------- ---------------- ----------------
54 38.07 EUR 08:17:53 Euronext Dublin 20220503164865
------------- --------- ----------- ---------------- ----------------
53 38.07 EUR 08:18:00 Euronext Dublin 20220503165633
------------- --------- ----------- ---------------- ----------------
52 38.065 EUR 08:18:11 Euronext Dublin 20220503165889
------------- --------- ----------- ---------------- ----------------
19 38.065 EUR 08:18:19 Euronext Dublin 20220503167169
------------- --------- ----------- ---------------- ----------------
235 38.085 EUR 08:18:32 Euronext Dublin 20220503169217
------------- --------- ----------- ---------------- ----------------
68 38.075 EUR 08:18:32 Euronext Dublin 20220503170753
------------- --------- ----------- ---------------- ----------------
104 38.075 EUR 08:18:33 Euronext Dublin 20220503171265
------------- --------- ----------- ---------------- ----------------
4 38.055 EUR 08:18:42 Euronext Dublin 20220503172289
------------- --------- ----------- ---------------- ----------------
105 38.055 EUR 08:18:42 Euronext Dublin 20220503172545
------------- --------- ----------- ---------------- ----------------
54 38.05 EUR 08:18:44 Euronext Dublin 20220503174081
------------- --------- ----------- ---------------- ----------------
53 38.04 EUR 08:18:49 Euronext Dublin 20220503176385
------------- --------- ----------- ---------------- ----------------
97 38.025 EUR 08:18:56 Euronext Dublin 20220503177153
------------- --------- ----------- ---------------- ----------------
183 38.05 EUR 08:19:55 Euronext Dublin 20220503180225
------------- --------- ----------- ---------------- ----------------
33 38.055 EUR 08:20:14 Euronext Dublin 20220503180737
------------- --------- ----------- ---------------- ----------------
106 38.055 EUR 08:20:14 Euronext Dublin 20220503180993
------------- --------- ----------- ---------------- ----------------
53 38.05 EUR 08:20:25 Euronext Dublin 20220503181761
------------- --------- ----------- ---------------- ----------------
184 38.075 EUR 08:20:53 Euronext Dublin 20220503182529
------------- --------- ----------- ---------------- ----------------
52 38.05 EUR 08:20:53 Euronext Dublin 20220503184833
------------- --------- ----------- ---------------- ----------------
17 38.04 EUR 08:20:55 Euronext Dublin 20220503185857
------------- --------- ----------- ---------------- ----------------
201 38.04 EUR 08:20:55 Euronext Dublin 20220503186113
------------- --------- ----------- ---------------- ----------------
175 38.055 EUR 08:21:05 Euronext Dublin 20220503187393
------------- --------- ----------- ---------------- ----------------
63 38.05 EUR 08:21:07 Euronext Dublin 20220503187905
------------- --------- ----------- ---------------- ----------------
175 38.085 EUR 08:21:14 Euronext Dublin 20220503189953
------------- --------- ----------- ---------------- ----------------
13 38.085 EUR 08:21:19 Euronext Dublin 20220503190209
------------- --------- ----------- ---------------- ----------------
184 38.095 EUR 08:21:23 Euronext Dublin 20220503190465
------------- --------- ----------- ---------------- ----------------
379 38.08 EUR 08:21:23 Euronext Dublin 20220503192001
------------- --------- ----------- ---------------- ----------------
56 38.06 EUR 08:21:25 Euronext Dublin 20220503193025
------------- --------- ----------- ---------------- ----------------
172 38.12 EUR 08:26:43 Euronext Dublin 20220503218625
------------- --------- ----------- ---------------- ----------------
184 38.105 EUR 08:26:48 Euronext Dublin 20220503219905
------------- --------- ----------- ---------------- ----------------
160 38.11 EUR 08:27:13 Euronext Dublin 20220503221697
------------- --------- ----------- ---------------- ----------------
74 38.11 EUR 08:27:14 Euronext Dublin 20220503222209
------------- --------- ----------- ---------------- ----------------
54 38.105 EUR 08:27:16 Euronext Dublin 20220503222721
------------- --------- ----------- ---------------- ----------------
69 38.105 EUR 08:27:27 Euronext Dublin 20220503223233
------------- --------- ----------- ---------------- ----------------
97 38.095 EUR 08:27:55 Euronext Dublin 20220503224769
------------- --------- ----------- ---------------- ----------------
4 38.1 EUR 08:28:07 Euronext Dublin 20220503225281
------------- --------- ----------- ---------------- ----------------
5 38.1 EUR 08:28:07 Euronext Dublin 20220503225537
------------- --------- ----------- ---------------- ----------------
403 38.165 EUR 08:28:54 Euronext Dublin 20220503227073
------------- --------- ----------- ---------------- ----------------
236 38.145 EUR 08:29:02 Euronext Dublin 20220503227329
------------- --------- ----------- ---------------- ----------------
198 38.15 EUR 08:29:37 Euronext Dublin 20220503228609
------------- --------- ----------- ---------------- ----------------
44 38.19 EUR 08:29:59 Euronext Dublin 20220503231425
------------- --------- ----------- ---------------- ----------------
140 38.19 EUR 08:29:59 Euronext Dublin 20220503231681
------------- --------- ----------- ---------------- ----------------
207 38.18 EUR 08:30:00 Euronext Dublin 20220503232193
------------- --------- ----------- ---------------- ----------------
54 38.175 EUR 08:30:08 Euronext Dublin 20220503232961
------------- --------- ----------- ---------------- ----------------
83 38.175 EUR 08:30:08 Euronext Dublin 20220503233473
------------- --------- ----------- ---------------- ----------------
42 38.175 EUR 08:30:09 Euronext Dublin 20220503233729
------------- --------- ----------- ---------------- ----------------
50 38.175 EUR 08:30:09 Euronext Dublin 20220503233985
------------- --------- ----------- ---------------- ----------------
4 38.175 EUR 08:30:10 Euronext Dublin 20220503234241
------------- --------- ----------- ---------------- ----------------
60 38.135 EUR 08:30:28 Euronext Dublin 20220503236289
------------- --------- ----------- ---------------- ----------------
69 38.13 EUR 08:30:31 Euronext Dublin 20220503236545
------------- --------- ----------- ---------------- ----------------
60 38.13 EUR 08:30:40 Euronext Dublin 20220503238593
------------- --------- ----------- ---------------- ----------------
110 38.13 EUR 08:31:01 Euronext Dublin 20220503240385
------------- --------- ----------- ---------------- ----------------
224 38.165 EUR 08:31:20 Euronext Dublin 20220503240897
------------- --------- ----------- ---------------- ----------------
9 38.165 EUR 08:31:20 Euronext Dublin 20220503241153
------------- --------- ----------- ---------------- ----------------
167 38.16 EUR 08:31:30 Euronext Dublin 20220503242177
------------- --------- ----------- ---------------- ----------------
140 38.16 EUR 08:31:51 Euronext Dublin 20220503243713
------------- --------- ----------- ---------------- ----------------
76 38.16 EUR 08:31:51 Euronext Dublin 20220503243969
------------- --------- ----------- ---------------- ----------------
58 38.155 EUR 08:31:59 Euronext Dublin 20220503244481
------------- --------- ----------- ---------------- ----------------
199 38.195 EUR 08:33:06 Euronext Dublin 20220503246017
------------- --------- ----------- ---------------- ----------------
198 38.22 EUR 08:33:44 Euronext Dublin 20220503249601
------------- --------- ----------- ---------------- ----------------
328 38.23 EUR 08:34:01 Euronext Dublin 20220503251137
------------- --------- ----------- ---------------- ----------------
358 38.23 EUR 08:34:01 Euronext Dublin 20220503251393
------------- --------- ----------- ---------------- ----------------
47 38.24 EUR 08:34:08 Euronext Dublin 20220503251905
------------- --------- ----------- ---------------- ----------------
228 38.275 EUR 08:34:40 Euronext Dublin 20220503263681
------------- --------- ----------- ---------------- ----------------
115 38.295 EUR 08:35:26 Euronext Dublin 20220503268289
------------- --------- ----------- ---------------- ----------------
86 38.29 EUR 08:35:36 Euronext Dublin 20220503271617
------------- --------- ----------- ---------------- ----------------
184 38.265 EUR 08:36:05 Euronext Dublin 20220503274689
------------- --------- ----------- ---------------- ----------------
18 38.27 EUR 08:36:05 Euronext Dublin 20220503275969
------------- --------- ----------- ---------------- ----------------
96 38.31 EUR 08:37:01 Euronext Dublin 20220503278273
------------- --------- ----------- ---------------- ----------------
152 38.3 EUR 08:37:07 Euronext Dublin 20220503279041
------------- --------- ----------- ---------------- ----------------
198 38.3 EUR 08:37:07 Euronext Dublin 20220503279297
------------- --------- ----------- ---------------- ----------------
18 38.3 EUR 08:37:09 Euronext Dublin 20220503279553
------------- --------- ----------- ---------------- ----------------
4 38.3 EUR 08:37:09 Euronext Dublin 20220503279809
------------- --------- ----------- ---------------- ----------------
14 38.295 EUR 08:37:41 Euronext Dublin 20220503280577
------------- --------- ----------- ---------------- ----------------
65 38.295 EUR 08:37:54 Euronext Dublin 20220503281089
------------- --------- ----------- ---------------- ----------------
143 38.295 EUR 08:37:54 Euronext Dublin 20220503282369
------------- --------- ----------- ---------------- ----------------
159 38.335 EUR 08:38:26 Euronext Dublin 20220503283905
------------- --------- ----------- ---------------- ----------------
22 38.335 EUR 08:38:26 Euronext Dublin 20220503284161
------------- --------- ----------- ---------------- ----------------
259 38.33 EUR 08:39:15 Euronext Dublin 20220503286721
------------- --------- ----------- ---------------- ----------------
54 38.33 EUR 08:39:15 Euronext Dublin 20220503286977
------------- --------- ----------- ---------------- ----------------
217 38.325 EUR 08:39:28 Euronext Dublin 20220503288769
------------- --------- ----------- ---------------- ----------------
116 38.325 EUR 08:39:39 Euronext Dublin 20220503289025
------------- --------- ----------- ---------------- ----------------
58 38.32 EUR 08:39:39 Euronext Dublin 20220503292353
------------- --------- ----------- ---------------- ----------------
286 38.3 EUR 08:40:51 Euronext Dublin 20220503297729
------------- --------- ----------- ---------------- ----------------
172 38.295 EUR 08:41:11 Euronext Dublin 20220503299265
------------- --------- ----------- ---------------- ----------------
145 38.28 EUR 08:41:16 Euronext Dublin 20220503300033
------------- --------- ----------- ---------------- ----------------
114 38.17 EUR 08:46:33 Euronext Dublin 20220503319489
------------- --------- ----------- ---------------- ----------------
127 38.175 EUR 08:46:33 Euronext Dublin 20220503319745
------------- --------- ----------- ---------------- ----------------
72 38.165 EUR 08:46:45 Euronext Dublin 20220503320001
------------- --------- ----------- ---------------- ----------------
10 38.16 EUR 08:46:46 Euronext Dublin 20220503320513
------------- --------- ----------- ---------------- ----------------
55 38.145 EUR 08:46:50 Euronext Dublin 20220503320769
------------- --------- ----------- ---------------- ----------------
168 38.145 EUR 08:47:09 Euronext Dublin 20220503322817
------------- --------- ----------- ---------------- ----------------
69 38.17 EUR 08:47:15 Euronext Dublin 20220503323841
------------- --------- ----------- ---------------- ----------------
114 38.18 EUR 08:47:31 Euronext Dublin 20220503324097
------------- --------- ----------- ---------------- ----------------
234 38.175 EUR 08:48:16 Euronext Dublin 20220503327425
------------- --------- ----------- ---------------- ----------------
64 38.16 EUR 08:48:35 Euronext Dublin 20220503330241
------------- --------- ----------- ---------------- ----------------
163 38.17 EUR 08:48:50 Euronext Dublin 20220503332033
------------- --------- ----------- ---------------- ----------------
175 38.17 EUR 08:48:50 Euronext Dublin 20220503332289
------------- --------- ----------- ---------------- ----------------
21 38.17 EUR 08:48:50 Euronext Dublin 20220503332545
------------- --------- ----------- ---------------- ----------------
135 38.15 EUR 08:49:16 Euronext Dublin 20220503333057
------------- --------- ----------- ---------------- ----------------
163 38.165 EUR 08:49:22 Euronext Dublin 20220503336641
------------- --------- ----------- ---------------- ----------------
287 38.14 EUR 08:49:59 Euronext Dublin 20220503337409
------------- --------- ----------- ---------------- ----------------
46 38.13 EUR 08:49:59 Euronext Dublin 20220503340225
------------- --------- ----------- ---------------- ----------------
132 38.13 EUR 08:49:59 Euronext Dublin 20220503340481
------------- --------- ----------- ---------------- ----------------
80 38.155 EUR 08:50:12 Euronext Dublin 20220503343553
------------- --------- ----------- ---------------- ----------------
48 38.155 EUR 08:50:12 Euronext Dublin 20220503344321
------------- --------- ----------- ---------------- ----------------
18 38.155 EUR 08:50:12 Euronext Dublin 20220503344577
------------- --------- ----------- ---------------- ----------------
195 38.155 EUR 08:50:43 Euronext Dublin 20220503346881
------------- --------- ----------- ---------------- ----------------
114 38.15 EUR 08:50:56 Euronext Dublin 20220503347905
------------- --------- ----------- ---------------- ----------------
163 38.15 EUR 08:51:15 Euronext Dublin 20220503349185
------------- --------- ----------- ---------------- ----------------
43 38.155 EUR 08:51:25 Euronext Dublin 20220503349697
------------- --------- ----------- ---------------- ----------------
122 38.155 EUR 08:51:25 Euronext Dublin 20220503349953
------------- --------- ----------- ---------------- ----------------
14 38.16 EUR 08:51:26 Euronext Dublin 20220503350465
------------- --------- ----------- ---------------- ----------------
125 38.16 EUR 08:51:26 Euronext Dublin 20220503350721
------------- --------- ----------- ---------------- ----------------
658 38.185 EUR 08:51:53 Euronext Dublin 20220503352769
------------- --------- ----------- ---------------- ----------------
55 38.19 EUR 08:56:34 Euronext Dublin 20220503374017
------------- --------- ----------- ---------------- ----------------
56 38.185 EUR 08:56:43 Euronext Dublin 20220503375809
------------- --------- ----------- ---------------- ----------------
106 38.175 EUR 08:57:05 Euronext Dublin 20220503380417
------------- --------- ----------- ---------------- ----------------
53 38.175 EUR 08:57:08 Euronext Dublin 20220503382209
------------- --------- ----------- ---------------- ----------------
53 38.155 EUR 08:57:16 Euronext Dublin 20220503384513
------------- --------- ----------- ---------------- ----------------
107 38.175 EUR 08:57:47 Euronext Dublin 20220503388353
------------- --------- ----------- ---------------- ----------------
81 38.17 EUR 08:58:15 Euronext Dublin 20220503391937
------------- --------- ----------- ---------------- ----------------
30 38.17 EUR 08:58:17 Euronext Dublin 20220503392449
------------- --------- ----------- ---------------- ----------------
70 38.17 EUR 08:58:27 Euronext Dublin 20220503393729
------------- --------- ----------- ---------------- ----------------
61 38.165 EUR 08:58:32 Euronext Dublin 20220503394241
------------- --------- ----------- ---------------- ----------------
97 38.16 EUR 08:59:04 Euronext Dublin 20220503397313
------------- --------- ----------- ---------------- ----------------
118 38.155 EUR 08:59:04 Euronext Dublin 20220503397569
------------- --------- ----------- ---------------- ----------------
53 38.14 EUR 08:59:17 Euronext Dublin 20220503399617
------------- --------- ----------- ---------------- ----------------
54 38.135 EUR 08:59:30 Euronext Dublin 20220503400641
------------- --------- ----------- ---------------- ----------------
133 38.15 EUR 09:00:02 Euronext Dublin 20220503406017
------------- --------- ----------- ---------------- ----------------
148 38.145 EUR 09:00:14 Euronext Dublin 20220503407553
------------- --------- ----------- ---------------- ----------------
55 38.135 EUR 09:00:17 Euronext Dublin 20220503408577
------------- --------- ----------- ---------------- ----------------
140 38.19 EUR 09:01:13 Euronext Dublin 20220503414721
------------- --------- ----------- ---------------- ----------------
159 38.18 EUR 09:01:17 Euronext Dublin 20220503415489
------------- --------- ----------- ---------------- ----------------
175 38.18 EUR 09:01:17 Euronext Dublin 20220503416769
------------- --------- ----------- ---------------- ----------------
55 38.335 EUR 09:07:54 Euronext Dublin 20220503470273
------------- --------- ----------- ---------------- ----------------
243 38.325 EUR 09:07:58 Euronext Dublin 20220503471041
------------- --------- ----------- ---------------- ----------------
55 38.325 EUR 09:07:58 Euronext Dublin 20220503471809
------------- --------- ----------- ---------------- ----------------
108 38.34 EUR 09:08:24 Euronext Dublin 20220503473345
------------- --------- ----------- ---------------- ----------------
209 38.365 EUR 09:08:51 Euronext Dublin 20220503475649
------------- --------- ----------- ---------------- ----------------
47 38.35 EUR 09:08:54 Euronext Dublin 20220503476673
------------- --------- ----------- ---------------- ----------------
76 38.35 EUR 09:08:54 Euronext Dublin 20220503476929
------------- --------- ----------- ---------------- ----------------
42 38.35 EUR 09:09:30 Euronext Dublin 20220503479233
------------- --------- ----------- ---------------- ----------------
193 38.37 EUR 09:10:07 Euronext Dublin 20220503483073
------------- --------- ----------- ---------------- ----------------
475 38.365 EUR 09:10:32 Euronext Dublin 20220503484097
------------- --------- ----------- ---------------- ----------------
114 38.36 EUR 09:10:34 Euronext Dublin 20220503485377
------------- --------- ----------- ---------------- ----------------
97 38.36 EUR 09:10:34 Euronext Dublin 20220503485889
------------- --------- ----------- ---------------- ----------------
101 38.35 EUR 09:10:47 Euronext Dublin 20220503486913
------------- --------- ----------- ---------------- ----------------
52 38.32 EUR 09:11:01 Euronext Dublin 20220503488705
------------- --------- ----------- ---------------- ----------------
99 38.325 EUR 09:11:20 Euronext Dublin 20220503491265
------------- --------- ----------- ---------------- ----------------
173 38.325 EUR 09:11:36 Euronext Dublin 20220503493057
------------- --------- ----------- ---------------- ----------------
44 38.325 EUR 09:11:53 Euronext Dublin 20220503493313
------------- --------- ----------- ---------------- ----------------
109 38.315 EUR 09:11:59 Euronext Dublin 20220503493825
------------- --------- ----------- ---------------- ----------------
22 38.32 EUR 09:12:53 Euronext Dublin 20220503497665
------------- --------- ----------- ---------------- ----------------
191 38.32 EUR 09:12:54 Euronext Dublin 20220503498177
------------- --------- ----------- ---------------- ----------------
100 38.32 EUR 09:12:54 Euronext Dublin 20220503499201
------------- --------- ----------- ---------------- ----------------
53 38.31 EUR 09:13:01 Euronext Dublin 20220503499457
------------- --------- ----------- ---------------- ----------------
73 38.315 EUR 09:13:13 Euronext Dublin 20220503501249
------------- --------- ----------- ---------------- ----------------
52 38.305 EUR 09:13:17 Euronext Dublin 20220503501505
------------- --------- ----------- ---------------- ----------------
53 38.285 EUR 09:13:28 Euronext Dublin 20220503502017
------------- --------- ----------- ---------------- ----------------
53 38.27 EUR 09:13:36 Euronext Dublin 20220503503297
------------- --------- ----------- ---------------- ----------------
56 38.26 EUR 09:13:46 Euronext Dublin 20220503504577
------------- --------- ----------- ---------------- ----------------
29 38.25 EUR 09:14:28 Euronext Dublin 20220503505345
------------- --------- ----------- ---------------- ----------------
25 38.25 EUR 09:14:28 Euronext Dublin 20220503505601
------------- --------- ----------- ---------------- ----------------
225 38.275 EUR 09:15:27 Euronext Dublin 20220503509185
------------- --------- ----------- ---------------- ----------------
129 38.27 EUR 09:15:42 Euronext Dublin 20220503510209
------------- --------- ----------- ---------------- ----------------
161 38.305 EUR 09:16:42 Euronext Dublin 20220503513281
------------- --------- ----------- ---------------- ----------------
72 38.3 EUR 09:16:49 Euronext Dublin 20220503514561
------------- --------- ----------- ---------------- ----------------
208 38.3 EUR 09:16:49 Euronext Dublin 20220503514817
------------- --------- ----------- ---------------- ----------------
3 38.28 EUR 09:16:50 Euronext Dublin 20220503515585
------------- --------- ----------- ---------------- ----------------
123 38.265 EUR 09:17:13 Euronext Dublin 20220503516353
------------- --------- ----------- ---------------- ----------------
96 38.255 EUR 09:17:16 Euronext Dublin 20220503516865
------------- --------- ----------- ---------------- ----------------
54 38.25 EUR 09:17:24 Euronext Dublin 20220503517633
------------- --------- ----------- ---------------- ----------------
55 38.235 EUR 09:17:35 Euronext Dublin 20220503520705
------------- --------- ----------- ---------------- ----------------
68 38.225 EUR 09:17:57 Euronext Dublin 20220503521217
------------- --------- ----------- ---------------- ----------------
36 38.21 EUR 09:18:08 Euronext Dublin 20220503521985
------------- --------- ----------- ---------------- ----------------
207 38.205 EUR 09:18:33 Euronext Dublin 20220503522497
------------- --------- ----------- ---------------- ----------------
57 38.205 EUR 09:18:37 Euronext Dublin 20220503523265
------------- --------- ----------- ---------------- ----------------
130 38.19 EUR 09:19:23 Euronext Dublin 20220503524033
------------- --------- ----------- ---------------- ----------------
146 38.195 EUR 09:19:28 Euronext Dublin 20220503525825
------------- --------- ----------- ---------------- ----------------
116 38.195 EUR 09:19:28 Euronext Dublin 20220503526081
------------- --------- ----------- ---------------- ----------------
52 38.185 EUR 09:19:29 Euronext Dublin 20220503526593
------------- --------- ----------- ---------------- ----------------
55 38.17 EUR 09:19:39 Euronext Dublin 20220503527105
------------- --------- ----------- ---------------- ----------------
57 38.155 EUR 09:19:53 Euronext Dublin 20220503528641
------------- --------- ----------- ---------------- ----------------
105 38.15 EUR 09:20:06 Euronext Dublin 20220503532737
------------- --------- ----------- ---------------- ----------------
44 38.185 EUR 09:20:50 Euronext Dublin 20220503534273
------------- --------- ----------- ---------------- ----------------
157 38.185 EUR 09:21:04 Euronext Dublin 20220503536321
------------- --------- ----------- ---------------- ----------------
193 38.175 EUR 09:21:07 Euronext Dublin 20220503536833
------------- --------- ----------- ---------------- ----------------
163 38.18 EUR 09:21:52 Euronext Dublin 20220503543233
------------- --------- ----------- ---------------- ----------------
14 38.215 EUR 09:23:09 Euronext Dublin 20220503546049
------------- --------- ----------- ---------------- ----------------
106 38.215 EUR 09:23:10 Euronext Dublin 20220503546305
------------- --------- ----------- ---------------- ----------------
150 38.22 EUR 09:23:25 Euronext Dublin 20220503547329
------------- --------- ----------- ---------------- ----------------
46 38.22 EUR 09:23:25 Euronext Dublin 20220503547585
------------- --------- ----------- ---------------- ----------------
91 38.21 EUR 09:23:29 Euronext Dublin 20220503548353
------------- --------- ----------- ---------------- ----------------
96 38.205 EUR 09:23:29 Euronext Dublin 20220503549889
------------- --------- ----------- ---------------- ----------------
57 38.205 EUR 09:23:29 Euronext Dublin 20220503550145
------------- --------- ----------- ---------------- ----------------
175 38.205 EUR 09:23:31 Euronext Dublin 20220503550401
------------- --------- ----------- ---------------- ----------------
146 38.205 EUR 09:23:31 Euronext Dublin 20220503550657
------------- --------- ----------- ---------------- ----------------
50 38.205 EUR 09:23:31 Euronext Dublin 20220503550913
------------- --------- ----------- ---------------- ----------------
151 38.215 EUR 09:23:36 Euronext Dublin 20220503551681
------------- --------- ----------- ---------------- ----------------
37 38.21 EUR 09:24:02 Euronext Dublin 20220503554497
------------- --------- ----------- ---------------- ----------------
175 38.21 EUR 09:24:09 Euronext Dublin 20220503555009
------------- --------- ----------- ---------------- ----------------
55 38.18 EUR 09:24:44 Euronext Dublin 20220503556545
------------- --------- ----------- ---------------- ----------------
56 38.16 EUR 09:25:01 Euronext Dublin 20220503558849
------------- --------- ----------- ---------------- ----------------
50 38.16 EUR 09:25:01 Euronext Dublin 20220503561921
------------- --------- ----------- ---------------- ----------------
19 38.16 EUR 09:25:01 Euronext Dublin 20220503562177
------------- --------- ----------- ---------------- ----------------
120 38.165 EUR 09:25:51 Euronext Dublin 20220503570369
------------- --------- ----------- ---------------- ----------------
172 38.16 EUR 09:25:55 Euronext Dublin 20220503571905
------------- --------- ----------- ---------------- ----------------
66 38.16 EUR 09:25:57 Euronext Dublin 20220503572673
------------- --------- ----------- ---------------- ----------------
96 38.175 EUR 09:26:10 Euronext Dublin 20220503575489
------------- --------- ----------- ---------------- ----------------
99 38.165 EUR 09:26:29 Euronext Dublin 20220503577281
------------- --------- ----------- ---------------- ----------------
43 38.165 EUR 09:26:29 Euronext Dublin 20220503577537
------------- --------- ----------- ---------------- ----------------
50 38.165 EUR 09:26:29 Euronext Dublin 20220503577793
------------- --------- ----------- ---------------- ----------------
85 38.165 EUR 09:26:30 Euronext Dublin 20220503578305
------------- --------- ----------- ---------------- ----------------
98 38.165 EUR 09:26:38 Euronext Dublin 20220503578561
------------- --------- ----------- ---------------- ----------------
53 38.135 EUR 09:27:11 Euronext Dublin 20220503581121
------------- --------- ----------- ---------------- ----------------
54 38.135 EUR 09:27:18 Euronext Dublin 20220503583681
------------- --------- ----------- ---------------- ----------------
102 38.15 EUR 09:27:39 Euronext Dublin 20220503585985
------------- --------- ----------- ---------------- ----------------
54 38.14 EUR 09:27:43 Euronext Dublin 20220503587521
------------- --------- ----------- ---------------- ----------------
204 38.15 EUR 09:28:40 Euronext Dublin 20220503591617
------------- --------- ----------- ---------------- ----------------
150 38.14 EUR 09:28:50 Euronext Dublin 20220503593153
------------- --------- ----------- ---------------- ----------------
207 38.145 EUR 09:29:36 Euronext Dublin 20220503594177
------------- --------- ----------- ---------------- ----------------
70 38.125 EUR 09:29:57 Euronext Dublin 20220503595713
------------- --------- ----------- ---------------- ----------------
75 38.12 EUR 09:29:57 Euronext Dublin 20220503596225
------------- --------- ----------- ---------------- ----------------
33 38.125 EUR 09:30:30 Euronext Dublin 20220503599041
------------- --------- ----------- ---------------- ----------------
24 38.125 EUR 09:30:30 Euronext Dublin 20220503599297
------------- --------- ----------- ---------------- ----------------
145 38.13 EUR 09:31:55 Euronext Dublin 20220503603137
------------- --------- ----------- ---------------- ----------------
224 38.125 EUR 09:32:08 Euronext Dublin 20220503605441
------------- --------- ----------- ---------------- ----------------
70 38.125 EUR 09:32:08 Euronext Dublin 20220503605953
------------- --------- ----------- ---------------- ----------------
121 38.125 EUR 09:32:08 Euronext Dublin 20220503606209
------------- --------- ----------- ---------------- ----------------
74 38.08 EUR 09:32:34 Euronext Dublin 20220503608257
------------- --------- ----------- ---------------- ----------------
55 38.095 EUR 09:32:36 Euronext Dublin 20220503610561
------------- --------- ----------- ---------------- ----------------
198 38.1 EUR 09:34:13 Euronext Dublin 20220503614145
------------- --------- ----------- ---------------- ----------------
188 38.095 EUR 09:34:21 Euronext Dublin 20220503614657
------------- --------- ----------- ---------------- ----------------
153 38.09 EUR 09:34:44 Euronext Dublin 20220503617217
------------- --------- ----------- ---------------- ----------------
55 38.08 EUR 09:34:45 Euronext Dublin 20220503618497
------------- --------- ----------- ---------------- ----------------
104 38.06 EUR 09:35:11 Euronext Dublin 20220503624641
------------- --------- ----------- ---------------- ----------------
84 38.06 EUR 09:35:33 Euronext Dublin 20220503627201
------------- --------- ----------- ---------------- ----------------
6 38.035 EUR 09:36:01 Euronext Dublin 20220503628481
------------- --------- ----------- ---------------- ----------------
53 38.035 EUR 09:36:02 Euronext Dublin 20220503628737
------------- --------- ----------- ---------------- ----------------
98 38.035 EUR 09:36:31 Euronext Dublin 20220503632321
------------- --------- ----------- ---------------- ----------------
72 38.035 EUR 09:36:31 Euronext Dublin 20220503632577
------------- --------- ----------- ---------------- ----------------
52 38.03 EUR 09:36:46 Euronext Dublin 20220503633857
------------- --------- ----------- ---------------- ----------------
79 38.04 EUR 09:37:02 Euronext Dublin 20220503636929
------------- --------- ----------- ---------------- ----------------
194 38.075 EUR 09:37:51 Euronext Dublin 20220503641793
------------- --------- ----------- ---------------- ----------------
99 38.055 EUR 09:38:22 Euronext Dublin 20220503643585
------------- --------- ----------- ---------------- ----------------
55 38.05 EUR 09:38:30 Euronext Dublin 20220503644097
------------- --------- ----------- ---------------- ----------------
55 38.04 EUR 09:38:43 Euronext Dublin 20220503644865
------------- --------- ----------- ---------------- ----------------
107 38.03 EUR 09:39:11 Euronext Dublin 20220503646657
------------- --------- ----------- ---------------- ----------------
52 38.02 EUR 09:39:23 Euronext Dublin 20220503648961
------------- --------- ----------- ---------------- ----------------
6 38.035 EUR 09:39:43 Euronext Dublin 20220503651777
------------- --------- ----------- ---------------- ----------------
159 38.035 EUR 09:40:22 Euronext Dublin 20220503654849
------------- --------- ----------- ---------------- ----------------
56 38.025 EUR 09:40:23 Euronext Dublin 20220503655873
------------- --------- ----------- ---------------- ----------------
61 38.015 EUR 09:40:49 Euronext Dublin 20220503658945
------------- --------- ----------- ---------------- ----------------
54 38.015 EUR 09:41:11 Euronext Dublin 20220503661505
------------- --------- ----------- ---------------- ----------------
8 38.02 EUR 09:41:21 Euronext Dublin 20220503663297
------------- --------- ----------- ---------------- ----------------
97 38.035 EUR 09:41:30 Euronext Dublin 20220503664833
------------- --------- ----------- ---------------- ----------------
55 38.025 EUR 09:41:45 Euronext Dublin 20220503668673
------------- --------- ----------- ---------------- ----------------
54 37.995 EUR 09:42:02 Euronext Dublin 20220503673025
------------- --------- ----------- ---------------- ----------------
42 37.975 EUR 09:42:15 Euronext Dublin 20220503681217
------------- --------- ----------- ---------------- ----------------
70 37.98 EUR 09:42:34 Euronext Dublin 20220503683777
------------- --------- ----------- ---------------- ----------------
81 37.975 EUR 09:43:12 Euronext Dublin 20220503685825
------------- --------- ----------- ---------------- ----------------
55 37.975 EUR 09:43:18 Euronext Dublin 20220503687361
------------- --------- ----------- ---------------- ----------------
99 38.015 EUR 09:44:26 Euronext Dublin 20220503691713
------------- --------- ----------- ---------------- ----------------
97 38.01 EUR 09:44:29 Euronext Dublin 20220503692737
------------- --------- ----------- ---------------- ----------------
61 38.005 EUR 09:44:29 Euronext Dublin 20220503694017
------------- --------- ----------- ---------------- ----------------
42 37.985 EUR 09:44:48 Euronext Dublin 20220503694785
------------- --------- ----------- ---------------- ----------------
103 37.985 EUR 09:44:48 Euronext Dublin 20220503695041
------------- --------- ----------- ---------------- ----------------
42 37.985 EUR 09:44:48 Euronext Dublin 20220503695297
------------- --------- ----------- ---------------- ----------------
29 37.985 EUR 09:44:48 Euronext Dublin 20220503695553
------------- --------- ----------- ---------------- ----------------
58 37.98 EUR 09:45:18 Euronext Dublin 20220503701697
------------- --------- ----------- ---------------- ----------------
5 37.96 EUR 09:45:20 Euronext Dublin 20220503703233
------------- --------- ----------- ---------------- ----------------
54 37.96 EUR 09:45:30 Euronext Dublin 20220503704769
------------- --------- ----------- ---------------- ----------------
91 37.96 EUR 09:45:31 Euronext Dublin 20220503705025
------------- --------- ----------- ---------------- ----------------
163 37.96 EUR 09:45:31 Euronext Dublin 20220503705281
------------- --------- ----------- ---------------- ----------------
41 37.94 EUR 09:46:00 Euronext Dublin 20220503706561
------------- --------- ----------- ---------------- ----------------
44 37.94 EUR 09:46:00 Euronext Dublin 20220503706817
------------- --------- ----------- ---------------- ----------------
57 37.935 EUR 09:46:25 Euronext Dublin 20220503712449
------------- --------- ----------- ---------------- ----------------
72 37.995 EUR 09:46:56 Euronext Dublin 20220503716545
------------- --------- ----------- ---------------- ----------------
113 37.995 EUR 09:47:04 Euronext Dublin 20220503717569
------------- --------- ----------- ---------------- ----------------
100 37.995 EUR 09:47:23 Euronext Dublin 20220503718081
------------- --------- ----------- ---------------- ----------------
54 37.99 EUR 09:47:24 Euronext Dublin 20220503718849
------------- --------- ----------- ---------------- ----------------
1 37.99 EUR 09:47:29 Euronext Dublin 20220503719873
------------- --------- ----------- ---------------- ----------------
53 37.985 EUR 09:47:31 Euronext Dublin 20220503720897
------------- --------- ----------- ---------------- ----------------
103 37.985 EUR 09:47:39 Euronext Dublin 20220503723713
------------- --------- ----------- ---------------- ----------------
50 37.99 EUR 09:47:50 Euronext Dublin 20220503724737
------------- --------- ----------- ---------------- ----------------
103 38 EUR 09:48:05 Euronext Dublin 20220503728577
------------- --------- ----------- ---------------- ----------------
46 38 EUR 09:48:10 Euronext Dublin 20220503729345
------------- --------- ----------- ---------------- ----------------
1 38 EUR 09:48:10 Euronext Dublin 20220503729601
------------- --------- ----------- ---------------- ----------------
175 37.995 EUR 09:48:17 Euronext Dublin 20220503729857
------------- --------- ----------- ---------------- ----------------
5 37.995 EUR 09:48:18 Euronext Dublin 20220503730113
------------- --------- ----------- ---------------- ----------------
154 37.995 EUR 09:48:18 Euronext Dublin 20220503730369
------------- --------- ----------- ---------------- ----------------
175 37.995 EUR 09:48:19 Euronext Dublin 20220503730881
------------- --------- ----------- ---------------- ----------------
89 37.995 EUR 09:49:06 Euronext Dublin 20220503731649
------------- --------- ----------- ---------------- ----------------
45 37.995 EUR 09:49:06 Euronext Dublin 20220503731905
------------- --------- ----------- ---------------- ----------------
175 37.995 EUR 09:49:06 Euronext Dublin 20220503732161
------------- --------- ----------- ---------------- ----------------
25 37.995 EUR 09:49:06 Euronext Dublin 20220503732417
------------- --------- ----------- ---------------- ----------------
50 37.995 EUR 09:49:06 Euronext Dublin 20220503732673
------------- --------- ----------- ---------------- ----------------
47 37.995 EUR 09:49:07 Euronext Dublin 20220503732929
------------- --------- ----------- ---------------- ----------------
68 37.995 EUR 09:49:07 Euronext Dublin 20220503733185
------------- --------- ----------- ---------------- ----------------
49 37.99 EUR 09:49:22 Euronext Dublin 20220503737537
------------- --------- ----------- ---------------- ----------------
40 37.995 EUR 09:49:32 Euronext Dublin 20220503738561
------------- --------- ----------- ---------------- ----------------
104 37.995 EUR 09:50:47 Euronext Dublin 20220503743937
------------- --------- ----------- ---------------- ----------------
42 38 EUR 09:51:02 Euronext Dublin 20220503746241
------------- --------- ----------- ---------------- ----------------
19 38.005 EUR 09:51:49 Euronext Dublin 20220503750593
------------- --------- ----------- ---------------- ----------------
72 38.005 EUR 09:51:49 Euronext Dublin 20220503750849
------------- --------- ----------- ---------------- ----------------
105 37.995 EUR 09:51:49 Euronext Dublin 20220503752129
------------- --------- ----------- ---------------- ----------------
17 37.99 EUR 09:52:07 Euronext Dublin 20220503754177
------------- --------- ----------- ---------------- ----------------
157 37.985 EUR 09:52:15 Euronext Dublin 20220503754945
------------- --------- ----------- ---------------- ----------------
54 37.975 EUR 09:52:27 Euronext Dublin 20220503756993
------------- --------- ----------- ---------------- ----------------
49 37.965 EUR 09:53:10 Euronext Dublin 20220503757761
------------- --------- ----------- ---------------- ----------------
164 37.965 EUR 09:53:10 Euronext Dublin 20220503758017
------------- --------- ----------- ---------------- ----------------
113 37.955 EUR 09:53:10 Euronext Dublin 20220503758529
------------- --------- ----------- ---------------- ----------------
60 37.955 EUR 09:53:11 Euronext Dublin 20220503759297
------------- --------- ----------- ---------------- ----------------
54 37.95 EUR 09:53:19 Euronext Dublin 20220503760577
------------- --------- ----------- ---------------- ----------------
52 37.94 EUR 09:53:26 Euronext Dublin 20220503761857
------------- --------- ----------- ---------------- ----------------
158 37.935 EUR 09:53:51 Euronext Dublin 20220503765441
------------- --------- ----------- ---------------- ----------------
139 37.93 EUR 09:54:33 Euronext Dublin 20220503769025
------------- --------- ----------- ---------------- ----------------
180 37.925 EUR 09:54:36 Euronext Dublin 20220503770049
------------- --------- ----------- ---------------- ----------------
115 37.93 EUR 09:55:19 Euronext Dublin 20220503771329
------------- --------- ----------- ---------------- ----------------
206 37.92 EUR 09:55:50 Euronext Dublin 20220503771841
------------- --------- ----------- ---------------- ----------------
110 37.92 EUR 09:55:51 Euronext Dublin 20220503772353
------------- --------- ----------- ---------------- ----------------
76 37.915 EUR 09:56:02 Euronext Dublin 20220503773121
------------- --------- ----------- ---------------- ----------------
54 37.915 EUR 09:56:03 Euronext Dublin 20220503773377
------------- --------- ----------- ---------------- ----------------
146 37.92 EUR 09:56:03 Euronext Dublin 20220503773633
------------- --------- ----------- ---------------- ----------------
35 37.92 EUR 09:56:03 Euronext Dublin 20220503773889
------------- --------- ----------- ---------------- ----------------
135 37.915 EUR 09:56:04 Euronext Dublin 20220503774145
------------- --------- ----------- ---------------- ----------------
68 37.94 EUR 09:56:31 Euronext Dublin 20220503777473
------------- --------- ----------- ---------------- ----------------
206 37.955 EUR 09:57:21 Euronext Dublin 20220503778753
------------- --------- ----------- ---------------- ----------------
198 37.95 EUR 09:57:38 Euronext Dublin 20220503779777
------------- --------- ----------- ---------------- ----------------
199 37.94 EUR 09:57:50 Euronext Dublin 20220503781313
------------- --------- ----------- ---------------- ----------------
190 37.955 EUR 09:58:23 Euronext Dublin 20220503783105
------------- --------- ----------- ---------------- ----------------
45 37.955 EUR 09:58:23 Euronext Dublin 20220503783361
------------- --------- ----------- ---------------- ----------------
120 37.955 EUR 09:58:23 Euronext Dublin 20220503783617
------------- --------- ----------- ---------------- ----------------
47 37.955 EUR 09:58:32 Euronext Dublin 20220503784129
------------- --------- ----------- ---------------- ----------------
44 37.96 EUR 09:59:00 Euronext Dublin 20220503785153
------------- --------- ----------- ---------------- ----------------
186 37.965 EUR 09:59:16 Euronext Dublin 20220503787713
------------- --------- ----------- ---------------- ----------------
208 37.96 EUR 09:59:59 Euronext Dublin 20220503788993
------------- --------- ----------- ---------------- ----------------
29 37.98 EUR 10:00:54 Euronext Dublin 20220503792065
------------- --------- ----------- ---------------- ----------------
121 37.98 EUR 10:00:54 Euronext Dublin 20220503792321
------------- --------- ----------- ---------------- ----------------
241 37.97 EUR 10:00:56 Euronext Dublin 20220503793089
------------- --------- ----------- ---------------- ----------------
69 37.97 EUR 10:01:00 Euronext Dublin 20220503794113
------------- --------- ----------- ---------------- ----------------
36 37.96 EUR 10:01:21 Euronext Dublin 20220503795393
------------- --------- ----------- ---------------- ----------------
76 37.965 EUR 10:01:28 Euronext Dublin 20220503797185
------------- --------- ----------- ---------------- ----------------
206 37.985 EUR 10:02:06 Euronext Dublin 20220503798721
------------- --------- ----------- ---------------- ----------------
69 37.975 EUR 10:02:06 Euronext Dublin 20220503800513
------------- --------- ----------- ---------------- ----------------
264 37.975 EUR 10:02:06 Euronext Dublin 20220503800769
------------- --------- ----------- ---------------- ----------------
163 37.955 EUR 10:02:09 Euronext Dublin 20220503802305
------------- --------- ----------- ---------------- ----------------
212 37.975 EUR 10:02:53 Euronext Dublin 20220503805121
------------- --------- ----------- ---------------- ----------------
176 37.97 EUR 10:03:01 Euronext Dublin 20220503806401
------------- --------- ----------- ---------------- ----------------
62 37.975 EUR 10:03:18 Euronext Dublin 20220503806913
------------- --------- ----------- ---------------- ----------------
124 37.965 EUR 10:03:18 Euronext Dublin 20220503807937
------------- --------- ----------- ---------------- ----------------
30 37.98 EUR 10:03:41 Euronext Dublin 20220503809729
------------- --------- ----------- ---------------- ----------------
202 37.99 EUR 10:04:19 Euronext Dublin 20220503810241
------------- --------- ----------- ---------------- ----------------
175 37.99 EUR 10:04:20 Euronext Dublin 20220503811009
------------- --------- ----------- ---------------- ----------------
46 37.99 EUR 10:04:20 Euronext Dublin 20220503811265
------------- --------- ----------- ---------------- ----------------
143 37.99 EUR 10:04:40 Euronext Dublin 20220503811521
------------- --------- ----------- ---------------- ----------------
52 37.99 EUR 10:04:59 Euronext Dublin 20220503814081
------------- --------- ----------- ---------------- ----------------
60 37.97 EUR 10:05:05 Euronext Dublin 20220503815105
------------- --------- ----------- ---------------- ----------------
45 37.965 EUR 10:05:07 Euronext Dublin 20220503817153
------------- --------- ----------- ---------------- ----------------
96 37.97 EUR 10:05:24 Euronext Dublin 20220503817921
------------- --------- ----------- ---------------- ----------------
101 37.95 EUR 10:05:35 Euronext Dublin 20220503819201
------------- --------- ----------- ---------------- ----------------
147 37.94 EUR 10:05:56 Euronext Dublin 20220503819713
------------- --------- ----------- ---------------- ----------------
55 37.935 EUR 10:05:56 Euronext Dublin 20220503820737
------------- --------- ----------- ---------------- ----------------
111 37.925 EUR 10:06:15 Euronext Dublin 20220503821761
------------- --------- ----------- ---------------- ----------------
27 37.915 EUR 10:06:16 Euronext Dublin 20220503822529
------------- --------- ----------- ---------------- ----------------
93 37.92 EUR 10:06:23 Euronext Dublin 20220503829697
------------- --------- ----------- ---------------- ----------------
55 37.935 EUR 10:06:46 Euronext Dublin 20220503832257
------------- --------- ----------- ---------------- ----------------
177 37.945 EUR 10:07:12 Euronext Dublin 20220503834049
------------- --------- ----------- ---------------- ----------------
149 37.935 EUR 10:07:17 Euronext Dublin 20220503834817
------------- --------- ----------- ---------------- ----------------
112 37.93 EUR 10:07:49 Euronext Dublin 20220503835329
------------- --------- ----------- ---------------- ----------------
8 37.93 EUR 10:08:09 Euronext Dublin 20220503836609
------------- --------- ----------- ---------------- ----------------
200 37.93 EUR 10:08:09 Euronext Dublin 20220503836865
------------- --------- ----------- ---------------- ----------------
60 37.95 EUR 10:08:35 Euronext Dublin 20220503838657
------------- --------- ----------- ---------------- ----------------
175 37.95 EUR 10:08:37 Euronext Dublin 20220503839425
------------- --------- ----------- ---------------- ----------------
43 37.95 EUR 10:08:37 Euronext Dublin 20220503839681
------------- --------- ----------- ---------------- ----------------
106 37.95 EUR 10:08:37 Euronext Dublin 20220503839937
------------- --------- ----------- ---------------- ----------------
73 37.945 EUR 10:08:37 Euronext Dublin 20220503841217
------------- --------- ----------- ---------------- ----------------
84 37.945 EUR 10:08:37 Euronext Dublin 20220503841473
------------- --------- ----------- ---------------- ----------------
14 37.945 EUR 10:08:45 Euronext Dublin 20220503841985
------------- --------- ----------- ---------------- ----------------
43 37.945 EUR 10:08:45 Euronext Dublin 20220503842241
------------- --------- ----------- ---------------- ----------------
60 37.945 EUR 10:08:48 Euronext Dublin 20220503842497
------------- --------- ----------- ---------------- ----------------
43 37.945 EUR 10:08:48 Euronext Dublin 20220503842753
------------- --------- ----------- ---------------- ----------------
58 37.955 EUR 10:09:14 Euronext Dublin 20220503844033
------------- --------- ----------- ---------------- ----------------
45 37.955 EUR 10:09:21 Euronext Dublin 20220503844289
------------- --------- ----------- ---------------- ----------------
1 37.955 EUR 10:09:22 Euronext Dublin 20220503844545
------------- --------- ----------- ---------------- ----------------
102 37.955 EUR 10:09:23 Euronext Dublin 20220503844801
------------- --------- ----------- ---------------- ----------------
60 37.985 EUR 10:10:02 Euronext Dublin 20220503846337
------------- --------- ----------- ---------------- ----------------
143 37.985 EUR 10:10:07 Euronext Dublin 20220503848129
------------- --------- ----------- ---------------- ----------------
76 37.98 EUR 10:10:10 Euronext Dublin 20220503848385
------------- --------- ----------- ---------------- ----------------
173 37.97 EUR 10:10:43 Euronext Dublin 20220503849665
------------- --------- ----------- ---------------- ----------------
96 37.97 EUR 10:11:13 Euronext Dublin 20220503851713
------------- --------- ----------- ---------------- ----------------
97 37.97 EUR 10:11:13 Euronext Dublin 20220503853249
------------- --------- ----------- ---------------- ----------------
175 37.97 EUR 10:11:14 Euronext Dublin 20220503853761
------------- --------- ----------- ---------------- ----------------
4 37.97 EUR 10:11:15 Euronext Dublin 20220503854017
------------- --------- ----------- ---------------- ----------------
139 37.97 EUR 10:11:15 Euronext Dublin 20220503854273
------------- --------- ----------- ---------------- ----------------
3 37.965 EUR 10:11:42 Euronext Dublin 20220503854785
------------- --------- ----------- ---------------- ----------------
178 37.985 EUR 10:12:29 Euronext Dublin 20220503857345
------------- --------- ----------- ---------------- ----------------
114 37.98 EUR 10:12:36 Euronext Dublin 20220503859137
------------- --------- ----------- ---------------- ----------------
92 37.975 EUR 10:12:51 Euronext Dublin 20220503861185
------------- --------- ----------- ---------------- ----------------
184 37.96 EUR 10:13:33 Euronext Dublin 20220503863489
------------- --------- ----------- ---------------- ----------------
56 37.945 EUR 10:13:48 Euronext Dublin 20220503865281
------------- --------- ----------- ---------------- ----------------
55 37.95 EUR 10:13:55 Euronext Dublin 20220503870657
------------- --------- ----------- ---------------- ----------------
106 37.935 EUR 10:14:28 Euronext Dublin 20220503872193
------------- --------- ----------- ---------------- ----------------
106 37.93 EUR 10:14:46 Euronext Dublin 20220503873217
------------- --------- ----------- ---------------- ----------------
83 37.925 EUR 10:14:59 Euronext Dublin 20220503878081
------------- --------- ----------- ---------------- ----------------
96 37.955 EUR 10:15:33 Euronext Dublin 20220503881921
------------- --------- ----------- ---------------- ----------------
109 37.955 EUR 10:15:45 Euronext Dublin 20220503883201
------------- --------- ----------- ---------------- ----------------
95 37.95 EUR 10:16:17 Euronext Dublin 20220503885505
------------- --------- ----------- ---------------- ----------------
100 37.945 EUR 10:16:46 Euronext Dublin 20220503887041
------------- --------- ----------- ---------------- ----------------
184 37.985 EUR 10:18:23 Euronext Dublin 20220503893185
------------- --------- ----------- ---------------- ----------------
49 37.985 EUR 10:18:24 Euronext Dublin 20220503893697
------------- --------- ----------- ---------------- ----------------
48 37.985 EUR 10:18:24 Euronext Dublin 20220503893953
------------- --------- ----------- ---------------- ----------------
110 37.985 EUR 10:18:25 Euronext Dublin 20220503894465
------------- --------- ----------- ---------------- ----------------
103 37.98 EUR 10:18:25 Euronext Dublin 20220503894977
------------- --------- ----------- ---------------- ----------------
72 37.975 EUR 10:18:45 Euronext Dublin 20220503895489
------------- --------- ----------- ---------------- ----------------
54 37.965 EUR 10:19:00 Euronext Dublin 20220503897537
------------- --------- ----------- ---------------- ----------------
77 37.96 EUR 10:19:34 Euronext Dublin 20220503900097
------------- --------- ----------- ---------------- ----------------
198 37.95 EUR 10:20:34 Euronext Dublin 20220503901121
------------- --------- ----------- ---------------- ----------------
150 37.94 EUR 10:20:50 Euronext Dublin 20220503901633
------------- --------- ----------- ---------------- ----------------
62 37.925 EUR 10:21:23 Euronext Dublin 20220503903169
------------- --------- ----------- ---------------- ----------------
97 37.925 EUR 10:21:23 Euronext Dublin 20220503903425
------------- --------- ----------- ---------------- ----------------
8 37.915 EUR 10:21:53 Euronext Dublin 20220503904705
------------- --------- ----------- ---------------- ----------------
198 37.94 EUR 10:22:59 Euronext Dublin 20220503910849
------------- --------- ----------- ---------------- ----------------
183 37.93 EUR 10:23:01 Euronext Dublin 20220503911617
------------- --------- ----------- ---------------- ----------------
164 37.925 EUR 10:23:54 Euronext Dublin 20220503913409
------------- --------- ----------- ---------------- ----------------
160 37.925 EUR 10:24:10 Euronext Dublin 20220503914433
------------- --------- ----------- ---------------- ----------------
72 37.94 EUR 10:24:43 Euronext Dublin 20220503919553
------------- --------- ----------- ---------------- ----------------
209 37.965 EUR 10:25:41 Euronext Dublin 20220503924417
------------- --------- ----------- ---------------- ----------------
158 37.965 EUR 10:25:41 Euronext Dublin 20220503924673
------------- --------- ----------- ---------------- ----------------
54 37.97 EUR 10:25:52 Euronext Dublin 20220503925953
------------- --------- ----------- ---------------- ----------------
55 37.955 EUR 10:26:10 Euronext Dublin 20220503928513
------------- --------- ----------- ---------------- ----------------
82 37.95 EUR 10:26:41 Euronext Dublin 20220503930049
------------- --------- ----------- ---------------- ----------------
62 37.945 EUR 10:26:41 Euronext Dublin 20220503931073
------------- --------- ----------- ---------------- ----------------
54 37.935 EUR 10:26:57 Euronext Dublin 20220503932097
------------- --------- ----------- ---------------- ----------------
89 37.945 EUR 10:27:37 Euronext Dublin 20220503934657
------------- --------- ----------- ---------------- ----------------
70 37.94 EUR 10:27:37 Euronext Dublin 20220503935681
------------- --------- ----------- ---------------- ----------------
55 37.92 EUR 10:27:54 Euronext Dublin 20220503936193
------------- --------- ----------- ---------------- ----------------
54 37.905 EUR 10:28:11 Euronext Dublin 20220503937217
------------- --------- ----------- ---------------- ----------------
49 37.915 EUR 10:28:34 Euronext Dublin 20220503939265
------------- --------- ----------- ---------------- ----------------
126 37.915 EUR 10:28:35 Euronext Dublin 20220503939521
------------- --------- ----------- ---------------- ----------------
160 37.915 EUR 10:28:35 Euronext Dublin 20220503939777
------------- --------- ----------- ---------------- ----------------
72 37.87 EUR 10:30:02 Euronext Dublin 20220503945153
------------- --------- ----------- ---------------- ----------------
97 37.865 EUR 10:30:17 Euronext Dublin 20220503947457
------------- --------- ----------- ---------------- ----------------
101 37.87 EUR 10:31:10 Euronext Dublin 20220503954625
------------- --------- ----------- ---------------- ----------------
111 37.865 EUR 10:31:37 Euronext Dublin 20220503956161
------------- --------- ----------- ---------------- ----------------
66 37.86 EUR 10:31:37 Euronext Dublin 20220503956929
------------- --------- ----------- ---------------- ----------------
96 37.87 EUR 10:33:06 Euronext Dublin 20220503960257
------------- --------- ----------- ---------------- ----------------
205 37.865 EUR 10:33:08 Euronext Dublin 20220503960769
------------- --------- ----------- ---------------- ----------------
46 37.86 EUR 10:33:15 Euronext Dublin 20220503961793
------------- --------- ----------- ---------------- ----------------
52 37.885 EUR 10:33:57 Euronext Dublin 20220503963329
------------- --------- ----------- ---------------- ----------------
57 37.875 EUR 10:34:00 Euronext Dublin 20220503964609
------------- --------- ----------- ---------------- ----------------
120 37.88 EUR 10:34:05 Euronext Dublin 20220503965121
------------- --------- ----------- ---------------- ----------------
108 37.87 EUR 10:34:42 Euronext Dublin 20220503966913
------------- --------- ----------- ---------------- ----------------
90 37.87 EUR 10:35:02 Euronext Dublin 20220503968449
------------- --------- ----------- ---------------- ----------------
99 37.86 EUR 10:35:13 Euronext Dublin 20220503969217
------------- --------- ----------- ---------------- ----------------
175 37.86 EUR 10:35:13 Euronext Dublin 20220503969473
------------- --------- ----------- ---------------- ----------------
3 37.87 EUR 10:36:36 Euronext Dublin 20220503973057
------------- --------- ----------- ---------------- ----------------
231 37.875 EUR 10:37:18 Euronext Dublin 20220503975105
------------- --------- ----------- ---------------- ----------------
68 37.875 EUR 10:37:20 Euronext Dublin 20220503975873
------------- --------- ----------- ---------------- ----------------
56 37.875 EUR 10:37:21 Euronext Dublin 20220503976385
------------- --------- ----------- ---------------- ----------------
77 37.885 EUR 10:37:27 Euronext Dublin 20220503979201
------------- --------- ----------- ---------------- ----------------
96 37.91 EUR 10:38:18 Euronext Dublin 20220503981249
------------- --------- ----------- ---------------- ----------------
148 37.91 EUR 10:38:31 Euronext Dublin 20220503981761
------------- --------- ----------- ---------------- ----------------
134 37.92 EUR 10:38:33 Euronext Dublin 20220503984577
------------- --------- ----------- ---------------- ----------------
30 37.925 EUR 10:38:39 Euronext Dublin 20220503985601
------------- --------- ----------- ---------------- ----------------
106 37.915 EUR 10:39:06 Euronext Dublin 20220503988673
------------- --------- ----------- ---------------- ----------------
129 37.9 EUR 10:39:40 Euronext Dublin 20220503991233
------------- --------- ----------- ---------------- ----------------
47 37.9 EUR 10:39:40 Euronext Dublin 20220503991489
------------- --------- ----------- ---------------- ----------------
43 37.9 EUR 10:39:43 Euronext Dublin 20220503992001
------------- --------- ----------- ---------------- ----------------
53 37.895 EUR 10:39:44 Euronext Dublin 20220503993025
------------- --------- ----------- ---------------- ----------------
15 37.915 EUR 10:40:47 Euronext Dublin 20220503994817
------------- --------- ----------- ---------------- ----------------
198 37.915 EUR 10:40:47 Euronext Dublin 20220503995073
------------- --------- ----------- ---------------- ----------------
129 37.915 EUR 10:40:47 Euronext Dublin 20220503995329
------------- --------- ----------- ---------------- ----------------
85 37.915 EUR 10:40:48 Euronext Dublin 20220503995585
------------- --------- ----------- ---------------- ----------------
4 37.915 EUR 10:40:49 Euronext Dublin 20220503995841
------------- --------- ----------- ---------------- ----------------
52 37.915 EUR 10:41:07 Euronext Dublin 20220503999169
------------- --------- ----------- ---------------- ----------------
7 37.91 EUR 10:41:24 Euronext Dublin 20220503999937
------------- --------- ----------- ---------------- ----------------
89 37.91 EUR 10:41:24 Euronext Dublin 202205031000193
------------- --------- ----------- ---------------- ----------------
180 37.905 EUR 10:42:02 Euronext Dublin 202205031001217
------------- --------- ----------- ---------------- ----------------
206 37.925 EUR 10:42:53 Euronext Dublin 202205031006849
------------- --------- ----------- ---------------- ----------------
113 37.925 EUR 10:43:01 Euronext Dublin 202205031009921
------------- --------- ----------- ---------------- ----------------
14 37.925 EUR 10:43:35 Euronext Dublin 202205031011457
------------- --------- ----------- ---------------- ----------------
61 37.925 EUR 10:43:35 Euronext Dublin 202205031011713
------------- --------- ----------- ---------------- ----------------
144 37.925 EUR 10:43:52 Euronext Dublin 202205031012225
------------- --------- ----------- ---------------- ----------------
63 37.925 EUR 10:43:53 Euronext Dublin 202205031014529
------------- --------- ----------- ---------------- ----------------
175 37.93 EUR 10:44:30 Euronext Dublin 202205031015809
------------- --------- ----------- ---------------- ----------------
46 37.93 EUR 10:44:46 Euronext Dublin 202205031018369
------------- --------- ----------- ---------------- ----------------
145 37.95 EUR 10:45:19 Euronext Dublin 202205031020673
------------- --------- ----------- ---------------- ----------------
239 37.94 EUR 10:45:44 Euronext Dublin 202205031021185
------------- --------- ----------- ---------------- ----------------
175 37.98 EUR 10:46:52 Euronext Dublin 202205031025281
------------- --------- ----------- ---------------- ----------------
355 37.97 EUR 10:47:02 Euronext Dublin 202205031025793
------------- --------- ----------- ---------------- ----------------
110 37.98 EUR 10:47:11 Euronext Dublin 202205031029121
------------- --------- ----------- ---------------- ----------------
65 37.98 EUR 10:47:11 Euronext Dublin 202205031029377
------------- --------- ----------- ---------------- ----------------
141 37.98 EUR 10:47:11 Euronext Dublin 202205031029633
------------- --------- ----------- ---------------- ----------------
99 37.98 EUR 10:47:25 Euronext Dublin 202205031030657
------------- --------- ----------- ---------------- ----------------
287 37.99 EUR 10:48:37 Euronext Dublin 202205031033985
------------- --------- ----------- ---------------- ----------------
153 37.99 EUR 10:48:53 Euronext Dublin 202205031035521
------------- --------- ----------- ---------------- ----------------
60 37.98 EUR 10:49:00 Euronext Dublin 202205031036289
------------- --------- ----------- ---------------- ----------------
86 37.99 EUR 10:49:13 Euronext Dublin 202205031038593
------------- --------- ----------- ---------------- ----------------
55 37.99 EUR 10:49:27 Euronext Dublin 202205031039361
------------- --------- ----------- ---------------- ----------------
106 37.985 EUR 10:49:45 Euronext Dublin 202205031040385
------------- --------- ----------- ---------------- ----------------
25 37.99 EUR 10:50:04 Euronext Dublin 202205031043713
------------- --------- ----------- ---------------- ----------------
92 37.99 EUR 10:50:04 Euronext Dublin 202205031043969
------------- --------- ----------- ---------------- ----------------
159 38.005 EUR 10:50:29 Euronext Dublin 202205031044993
------------- --------- ----------- ---------------- ----------------
53 37.995 EUR 10:50:44 Euronext Dublin 202205031046273
------------- --------- ----------- ---------------- ----------------
53 37.99 EUR 10:50:48 Euronext Dublin 202205031047553
------------- --------- ----------- ---------------- ----------------
31 37.99 EUR 10:51:19 Euronext Dublin 202205031050113
------------- --------- ----------- ---------------- ----------------
15 37.99 EUR 10:51:19 Euronext Dublin 202205031050369
------------- --------- ----------- ---------------- ----------------
77 37.99 EUR 10:51:19 Euronext Dublin 202205031050625
------------- --------- ----------- ---------------- ----------------
97 37.98 EUR 10:51:38 Euronext Dublin 202205031051393
------------- --------- ----------- ---------------- ----------------
230 38.015 EUR 10:52:43 Euronext Dublin 202205031054977
------------- --------- ----------- ---------------- ----------------
175 38.015 EUR 10:52:43 Euronext Dublin 202205031055489
------------- --------- ----------- ---------------- ----------------
13 38.015 EUR 10:52:43 Euronext Dublin 202205031055745
------------- --------- ----------- ---------------- ----------------
152 38.01 EUR 10:53:48 Euronext Dublin 202205031058305
------------- --------- ----------- ---------------- ----------------
220 38.005 EUR 10:54:09 Euronext Dublin 202205031060865
------------- --------- ----------- ---------------- ----------------
160 38 EUR 10:54:09 Euronext Dublin 202205031061633
------------- --------- ----------- ---------------- ----------------
137 37.99 EUR 10:54:41 Euronext Dublin 202205031064705
------------- --------- ----------- ---------------- ----------------
89 37.995 EUR 10:54:48 Euronext Dublin 202205031065729
------------- --------- ----------- ---------------- ----------------
157 38.015 EUR 10:55:18 Euronext Dublin 202205031069825
------------- --------- ----------- ---------------- ----------------
95 38.005 EUR 10:56:02 Euronext Dublin 202205031071617
------------- --------- ----------- ---------------- ----------------
47 38.005 EUR 10:56:02 Euronext Dublin 202205031071873
------------- --------- ----------- ---------------- ----------------
123 38 EUR 10:56:02 Euronext Dublin 202205031072641
------------- --------- ----------- ---------------- ----------------
83 37.96 EUR 10:56:21 Euronext Dublin 202205031074689
------------- --------- ----------- ---------------- ----------------
58 37.925 EUR 10:56:31 Euronext Dublin 202205031076481
------------- --------- ----------- ---------------- ----------------
68 37.93 EUR 10:56:53 Euronext Dublin 202205031077249
------------- --------- ----------- ---------------- ----------------
109 37.92 EUR 10:57:12 Euronext Dublin 202205031078785
------------- --------- ----------- ---------------- ----------------
53 37.91 EUR 10:57:19 Euronext Dublin 202205031079553
------------- --------- ----------- ---------------- ----------------
156 37.9 EUR 10:58:01 Euronext Dublin 202205031080833
------------- --------- ----------- ---------------- ----------------
74 37.895 EUR 10:58:10 Euronext Dublin 202205031083137
------------- --------- ----------- ---------------- ----------------
102 37.9 EUR 10:58:50 Euronext Dublin 202205031086721
------------- --------- ----------- ---------------- ----------------
117 37.895 EUR 10:58:57 Euronext Dublin 202205031087745
------------- --------- ----------- ---------------- ----------------
176 37.895 EUR 10:59:36 Euronext Dublin 202205031090817
------------- --------- ----------- ---------------- ----------------
107 37.895 EUR 10:59:36 Euronext Dublin 202205031091073
------------- --------- ----------- ---------------- ----------------
128 37.89 EUR 11:00:33 Euronext Dublin 202205031093377
------------- --------- ----------- ---------------- ----------------
152 37.885 EUR 11:00:51 Euronext Dublin 202205031094145
------------- --------- ----------- ---------------- ----------------
121 37.875 EUR 11:01:17 Euronext Dublin 202205031098753
------------- --------- ----------- ---------------- ----------------
134 37.875 EUR 11:01:32 Euronext Dublin 202205031099777
------------- --------- ----------- ---------------- ----------------
69 37.905 EUR 11:02:13 Euronext Dublin 202205031102081
------------- --------- ----------- ---------------- ----------------
316 37.905 EUR 11:03:02 Euronext Dublin 202205031106177
------------- --------- ----------- ---------------- ----------------
112 37.91 EUR 11:03:52 Euronext Dublin 202205031108481
------------- --------- ----------- ---------------- ----------------
46 37.905 EUR 11:03:54 Euronext Dublin 202205031109249
------------- --------- ----------- ---------------- ----------------
57 37.905 EUR 11:03:54 Euronext Dublin 202205031109505
------------- --------- ----------- ---------------- ----------------
175 37.905 EUR 11:04:09 Euronext Dublin 202205031110017
------------- --------- ----------- ---------------- ----------------
103 37.9 EUR 11:04:53 Euronext Dublin 202205031110785
------------- --------- ----------- ---------------- ----------------
105 37.89 EUR 11:05:16 Euronext Dublin 202205031113089
------------- --------- ----------- ---------------- ----------------
107 37.85 EUR 11:05:45 Euronext Dublin 202205031116417
------------- --------- ----------- ---------------- ----------------
61 37.845 EUR 11:05:49 Euronext Dublin 202205031119489
------------- --------- ----------- ---------------- ----------------
65 37.85 EUR 11:06:03 Euronext Dublin 202205031123073
------------- --------- ----------- ---------------- ----------------
56 37.84 EUR 11:06:20 Euronext Dublin 202205031123841
------------- --------- ----------- ---------------- ----------------
155 37.82 EUR 11:07:02 Euronext Dublin 202205031125121
------------- --------- ----------- ---------------- ----------------
92 37.81 EUR 11:07:16 Euronext Dublin 202205031125633
------------- --------- ----------- ---------------- ----------------
41 37.775 EUR 11:07:51 Euronext Dublin 202205031125889
------------- --------- ----------- ---------------- ----------------
105 37.795 EUR 11:08:40 Euronext Dublin 202205031128961
------------- --------- ----------- ---------------- ----------------
67 37.795 EUR 11:08:40 Euronext Dublin 202205031129217
------------- --------- ----------- ---------------- ----------------
245 37.785 EUR 11:08:59 Euronext Dublin 202205031129985
------------- --------- ----------- ---------------- ----------------
25 37.775 EUR 11:10:00 Euronext Dublin 202205031130497
------------- --------- ----------- ---------------- ----------------
171 37.775 EUR 11:10:00 Euronext Dublin 202205031130753
------------- --------- ----------- ---------------- ----------------
175 37.72 EUR 11:14:43 Euronext Dublin 202205031147649
------------- --------- ----------- ---------------- ----------------
175 37.72 EUR 11:14:49 Euronext Dublin 202205031148161
------------- --------- ----------- ---------------- ----------------
5 37.72 EUR 11:14:49 Euronext Dublin 202205031148417
------------- --------- ----------- ---------------- ----------------
175 37.72 EUR 11:14:51 Euronext Dublin 202205031148929
------------- --------- ----------- ---------------- ----------------
92 37.76 EUR 11:16:01 Euronext Dublin 202205031150465
------------- --------- ----------- ---------------- ----------------
121 37.75 EUR 11:16:08 Euronext Dublin 202205031151233
------------- --------- ----------- ---------------- ----------------
25 37.75 EUR 11:16:08 Euronext Dublin 202205031151489
------------- --------- ----------- ---------------- ----------------
159 37.75 EUR 11:16:59 Euronext Dublin 202205031152769
------------- --------- ----------- ---------------- ----------------
28 37.75 EUR 11:16:59 Euronext Dublin 202205031153025
------------- --------- ----------- ---------------- ----------------
68 37.75 EUR 11:17:28 Euronext Dublin 202205031154561
------------- --------- ----------- ---------------- ----------------
118 37.75 EUR 11:17:34 Euronext Dublin 202205031155841
------------- --------- ----------- ---------------- ----------------
180 37.74 EUR 11:17:55 Euronext Dublin 202205031156353
------------- --------- ----------- ---------------- ----------------
87 37.74 EUR 11:17:55 Euronext Dublin 202205031156609
------------- --------- ----------- ---------------- ----------------
176 37.715 EUR 11:18:16 Euronext Dublin 202205031156865
------------- --------- ----------- ---------------- ----------------
175 37.715 EUR 11:18:16 Euronext Dublin 202205031157121
------------- --------- ----------- ---------------- ----------------
33 37.715 EUR 11:18:16 Euronext Dublin 202205031157377
------------- --------- ----------- ---------------- ----------------
24 37.715 EUR 11:18:16 Euronext Dublin 202205031157633
------------- --------- ----------- ---------------- ----------------
42 37.72 EUR 11:19:01 Euronext Dublin 202205031158913
------------- --------- ----------- ---------------- ----------------
99 37.72 EUR 11:19:25 Euronext Dublin 202205031160961
------------- --------- ----------- ---------------- ----------------
357 37.72 EUR 11:19:25 Euronext Dublin 202205031161217
------------- --------- ----------- ---------------- ----------------
152 37.72 EUR 11:19:25 Euronext Dublin 202205031161473
------------- --------- ----------- ---------------- ----------------
205 37.72 EUR 11:19:25 Euronext Dublin 202205031161729
------------- --------- ----------- ---------------- ----------------
286 37.72 EUR 11:19:29 Euronext Dublin 202205031161985
------------- --------- ----------- ---------------- ----------------
81 37.7 EUR 11:20:01 Euronext Dublin 202205031164033
------------- --------- ----------- ---------------- ----------------
111 37.68 EUR 11:20:08 Euronext Dublin 202205031164801
------------- --------- ----------- ---------------- ----------------
89 37.675 EUR 11:20:08 Euronext Dublin 202205031167105
------------- --------- ----------- ---------------- ----------------
136 37.67 EUR 11:20:10 Euronext Dublin 202205031167361
------------- --------- ----------- ---------------- ----------------
105 37.68 EUR 11:20:46 Euronext Dublin 202205031172481
------------- --------- ----------- ---------------- ----------------
357 37.675 EUR 11:20:46 Euronext Dublin 202205031172737
------------- --------- ----------- ---------------- ----------------
357 37.675 EUR 11:20:46 Euronext Dublin 202205031173505
------------- --------- ----------- ---------------- ----------------
286 37.675 EUR 11:20:46 Euronext Dublin 202205031173761
------------- --------- ----------- ---------------- ----------------
122 37.73 EUR 11:21:26 Euronext Dublin 202205031175553
------------- --------- ----------- ---------------- ----------------
58 37.72 EUR 11:21:31 Euronext Dublin 202205031176065
------------- --------- ----------- ---------------- ----------------
150 37.745 EUR 11:21:51 Euronext Dublin 202205031179905
------------- --------- ----------- ---------------- ----------------
39 37.725 EUR 11:21:59 Euronext Dublin 202205031181185
------------- --------- ----------- ---------------- ----------------
58 37.725 EUR 11:22:04 Euronext Dublin 202205031181953
------------- --------- ----------- ---------------- ----------------
57 37.71 EUR 11:22:13 Euronext Dublin 202205031182721
------------- --------- ----------- ---------------- ----------------
53 37.71 EUR 11:22:21 Euronext Dublin 202205031186561
------------- --------- ----------- ---------------- ----------------
142 37.735 EUR 11:22:55 Euronext Dublin 202205031190913
------------- --------- ----------- ---------------- ----------------
78 37.735 EUR 11:22:55 Euronext Dublin 202205031191681
------------- --------- ----------- ---------------- ----------------
58 37.735 EUR 11:23:15 Euronext Dublin 202205031192449
------------- --------- ----------- ---------------- ----------------
71 37.725 EUR 11:23:21 Euronext Dublin 202205031192961
------------- --------- ----------- ---------------- ----------------
66 37.705 EUR 11:23:29 Euronext Dublin 202205031194241
------------- --------- ----------- ---------------- ----------------
131 37.715 EUR 11:24:23 Euronext Dublin 202205031198593
------------- --------- ----------- ---------------- ----------------
19 37.715 EUR 11:24:23 Euronext Dublin 202205031198849
------------- --------- ----------- ---------------- ----------------
139 37.715 EUR 11:24:42 Euronext Dublin 202205031199361
------------- --------- ----------- ---------------- ----------------
45 37.715 EUR 11:24:45 Euronext Dublin 202205031199617
------------- --------- ----------- ---------------- ----------------
30 37.715 EUR 11:24:45 Euronext Dublin 202205031199873
------------- --------- ----------- ---------------- ----------------
114 37.715 EUR 11:24:48 Euronext Dublin 202205031200129
------------- --------- ----------- ---------------- ----------------
44 37.715 EUR 11:24:48 Euronext Dublin 202205031200385
------------- --------- ----------- ---------------- ----------------
37 37.715 EUR 11:24:48 Euronext Dublin 202205031200641
------------- --------- ----------- ---------------- ----------------
56 37.72 EUR 11:25:05 Euronext Dublin 202205031201153
------------- --------- ----------- ---------------- ----------------
159 37.71 EUR 11:25:55 Euronext Dublin 202205031201665
------------- --------- ----------- ---------------- ----------------
134 37.7 EUR 11:26:03 Euronext Dublin 202205031203201
------------- --------- ----------- ---------------- ----------------
54 37.7 EUR 11:26:03 Euronext Dublin 202205031203457
------------- --------- ----------- ---------------- ----------------
18 37.68 EUR 11:26:52 Euronext Dublin 202205031205761
------------- --------- ----------- ---------------- ----------------
86 37.685 EUR 11:26:55 Euronext Dublin 202205031206785
------------- --------- ----------- ---------------- ----------------
17 37.68 EUR 11:27:00 Euronext Dublin 202205031207809
------------- --------- ----------- ---------------- ----------------
155 37.68 EUR 11:27:00 Euronext Dublin 202205031208065
------------- --------- ----------- ---------------- ----------------
171 37.7 EUR 11:27:32 Euronext Dublin 202205031212417
------------- --------- ----------- ---------------- ----------------
82 37.705 EUR 11:27:46 Euronext Dublin 202205031215233
------------- --------- ----------- ---------------- ----------------
168 37.74 EUR 11:28:18 Euronext Dublin 202205031221121
------------- --------- ----------- ---------------- ----------------
56 37.73 EUR 11:29:04 Euronext Dublin 202205031222913
------------- --------- ----------- ---------------- ----------------
102 37.73 EUR 11:29:04 Euronext Dublin 202205031223169
------------- --------- ----------- ---------------- ----------------
120 37.73 EUR 11:29:04 Euronext Dublin 202205031223937
------------- --------- ----------- ---------------- ----------------
55 37.72 EUR 11:29:14 Euronext Dublin 202205031225473
------------- --------- ----------- ---------------- ----------------
56 37.725 EUR 11:29:29 Euronext Dublin 202205031228545
------------- --------- ----------- ---------------- ----------------
399 37.735 EUR 11:30:44 Euronext Dublin 202205031231873
------------- --------- ----------- ---------------- ----------------
70 37.735 EUR 11:30:45 Euronext Dublin 202205031233153
------------- --------- ----------- ---------------- ----------------
55 37.735 EUR 11:30:55 Euronext Dublin 202205031233665
------------- --------- ----------- ---------------- ----------------
53 37.715 EUR 11:31:08 Euronext Dublin 202205031234689
------------- --------- ----------- ---------------- ----------------
55 37.695 EUR 11:31:21 Euronext Dublin 202205031235201
------------- --------- ----------- ---------------- ----------------
60 37.695 EUR 11:31:35 Euronext Dublin 202205031236225
------------- --------- ----------- ---------------- ----------------
216 37.725 EUR 11:33:01 Euronext Dublin 202205031240577
------------- --------- ----------- ---------------- ----------------
129 37.74 EUR 11:33:48 Euronext Dublin 202205031243905
------------- --------- ----------- ---------------- ----------------
162 37.74 EUR 11:33:53 Euronext Dublin 202205031244417
------------- --------- ----------- ---------------- ----------------
162 37.75 EUR 11:34:35 Euronext Dublin 202205031248513
------------- --------- ----------- ---------------- ----------------
53 37.755 EUR 11:34:46 Euronext Dublin 202205031254145
------------- --------- ----------- ---------------- ----------------
218 37.745 EUR 11:36:00 Euronext Dublin 202205031257985
------------- --------- ----------- ---------------- ----------------
114 37.735 EUR 11:36:03 Euronext Dublin 202205031259777
------------- --------- ----------- ---------------- ----------------
102 37.73 EUR 11:36:31 Euronext Dublin 202205031261569
------------- --------- ----------- ---------------- ----------------
165 37.74 EUR 11:36:55 Euronext Dublin 202205031263617
------------- --------- ----------- ---------------- ----------------
198 37.765 EUR 11:37:41 Euronext Dublin 202205031265921
------------- --------- ----------- ---------------- ----------------
155 37.79 EUR 11:38:45 Euronext Dublin 202205031268737
------------- --------- ----------- ---------------- ----------------
119 37.785 EUR 11:38:45 Euronext Dublin 202205031268993
------------- --------- ----------- ---------------- ----------------
65 37.77 EUR 11:39:19 Euronext Dublin 202205031270017
------------- --------- ----------- ---------------- ----------------
178 37.765 EUR 11:39:34 Euronext Dublin 202205031270273
------------- --------- ----------- ---------------- ----------------
68 37.76 EUR 11:39:36 Euronext Dublin 202205031270785
------------- --------- ----------- ---------------- ----------------
49 37.77 EUR 11:40:19 Euronext Dublin 202205031271809
------------- --------- ----------- ---------------- ----------------
79 37.76 EUR 11:40:52 Euronext Dublin 202205031273857
------------- --------- ----------- ---------------- ----------------
77 37.76 EUR 11:40:52 Euronext Dublin 202205031274113
------------- --------- ----------- ---------------- ----------------
107 37.755 EUR 11:40:57 Euronext Dublin 202205031274625
------------- --------- ----------- ---------------- ----------------
71 37.75 EUR 11:41:22 Euronext Dublin 202205031275905
------------- --------- ----------- ---------------- ----------------
57 37.745 EUR 11:41:38 Euronext Dublin 202205031277953
------------- --------- ----------- ---------------- ----------------
96 37.74 EUR 11:41:52 Euronext Dublin 202205031278977
------------- --------- ----------- ---------------- ----------------
54 37.7 EUR 11:42:15 Euronext Dublin 202205031279233
------------- --------- ----------- ---------------- ----------------
53 37.685 EUR 11:42:22 Euronext Dublin 202205031279745
------------- --------- ----------- ---------------- ----------------
63 37.68 EUR 11:42:54 Euronext Dublin 202205031282817
------------- --------- ----------- ---------------- ----------------
141 37.695 EUR 11:44:07 Euronext Dublin 202205031288193
------------- --------- ----------- ---------------- ----------------
119 37.69 EUR 11:44:29 Euronext Dublin 202205031289473
------------- --------- ----------- ---------------- ----------------
104 37.685 EUR 11:44:40 Euronext Dublin 202205031291521
------------- --------- ----------- ---------------- ----------------
65 37.685 EUR 11:44:40 Euronext Dublin 202205031292545
------------- --------- ----------- ---------------- ----------------
53 37.67 EUR 11:44:54 Euronext Dublin 202205031293825
------------- --------- ----------- ---------------- ----------------
117 37.67 EUR 11:45:28 Euronext Dublin 202205031297665
------------- --------- ----------- ---------------- ----------------
75 37.665 EUR 11:45:44 Euronext Dublin 202205031298433
------------- --------- ----------- ---------------- ----------------
96 37.66 EUR 11:46:18 Euronext Dublin 202205031301249
------------- --------- ----------- ---------------- ----------------
68 37.66 EUR 11:46:33 Euronext Dublin 202205031302017
------------- --------- ----------- ---------------- ----------------
145 37.655 EUR 11:47:05 Euronext Dublin 202205031303041
------------- --------- ----------- ---------------- ----------------
38 37.655 EUR 11:47:05 Euronext Dublin 202205031303297
------------- --------- ----------- ---------------- ----------------
50 37.655 EUR 11:47:05 Euronext Dublin 202205031303553
------------- --------- ----------- ---------------- ----------------
252 37.655 EUR 11:48:18 Euronext Dublin 202205031307649
------------- --------- ----------- ---------------- ----------------
52 37.655 EUR 11:48:18 Euronext Dublin 202205031307905
------------- --------- ----------- ---------------- ----------------
204 37.665 EUR 11:49:05 Euronext Dublin 202205031312513
------------- --------- ----------- ---------------- ----------------
66 37.695 EUR 11:50:06 Euronext Dublin 202205031316097
------------- --------- ----------- ---------------- ----------------
238 37.68 EUR 11:50:28 Euronext Dublin 202205031316609
------------- --------- ----------- ---------------- ----------------
86 37.675 EUR 11:50:39 Euronext Dublin 202205031317633
------------- --------- ----------- ---------------- ----------------
68 37.675 EUR 11:50:39 Euronext Dublin 202205031318145
------------- --------- ----------- ---------------- ----------------
181 37.68 EUR 11:51:26 Euronext Dublin 202205031319937
------------- --------- ----------- ---------------- ----------------
105 37.67 EUR 11:52:01 Euronext Dublin 202205031321729
------------- --------- ----------- ---------------- ----------------
44 37.7 EUR 11:52:52 Euronext Dublin 202205031324545
------------- --------- ----------- ---------------- ----------------
62 37.715 EUR 11:53:26 Euronext Dublin 202205031326593
------------- --------- ----------- ---------------- ----------------
260 37.715 EUR 11:53:26 Euronext Dublin 202205031326849
------------- --------- ----------- ---------------- ----------------
62 37.715 EUR 11:53:26 Euronext Dublin 202205031327873
------------- --------- ----------- ---------------- ----------------
103 37.705 EUR 11:54:01 Euronext Dublin 202205031329409
------------- --------- ----------- ---------------- ----------------
104 37.695 EUR 11:54:23 Euronext Dublin 202205031330177
------------- --------- ----------- ---------------- ----------------
44 37.695 EUR 11:55:27 Euronext Dublin 202205031332993
------------- --------- ----------- ---------------- ----------------
5 37.695 EUR 11:55:40 Euronext Dublin 202205031333249
------------- --------- ----------- ---------------- ----------------
50 37.695 EUR 11:55:58 Euronext Dublin 202205031333761
------------- --------- ----------- ---------------- ----------------
57 37.695 EUR 11:55:58 Euronext Dublin 202205031334017
------------- --------- ----------- ---------------- ----------------
45 37.695 EUR 11:55:58 Euronext Dublin 202205031334273
------------- --------- ----------- ---------------- ----------------
121 37.69 EUR 11:56:02 Euronext Dublin 202205031334785
------------- --------- ----------- ---------------- ----------------
246 37.675 EUR 11:56:52 Euronext Dublin 202205031336321
------------- --------- ----------- ---------------- ----------------
327 37.685 EUR 11:57:59 Euronext Dublin 202205031341441
------------- --------- ----------- ---------------- ----------------
175 37.685 EUR 11:58:29 Euronext Dublin 202205031341697
------------- --------- ----------- ---------------- ----------------
46 37.685 EUR 11:58:29 Euronext Dublin 202205031341953
------------- --------- ----------- ---------------- ----------------
7 37.685 EUR 11:58:29 Euronext Dublin 202205031342209
------------- --------- ----------- ---------------- ----------------
12 37.68 EUR 11:58:31 Euronext Dublin 202205031342465
------------- --------- ----------- ---------------- ----------------
119 37.675 EUR 11:58:39 Euronext Dublin 202205031342977
------------- --------- ----------- ---------------- ----------------
61 37.665 EUR 11:59:00 Euronext Dublin 202205031343489
------------- --------- ----------- ---------------- ----------------
10 37.665 EUR 11:59:00 Euronext Dublin 202205031343745
------------- --------- ----------- ---------------- ----------------
127 37.665 EUR 11:59:00 Euronext Dublin 202205031344001
------------- --------- ----------- ---------------- ----------------
85 37.65 EUR 11:59:16 Euronext Dublin 202205031344257
------------- --------- ----------- ---------------- ----------------
3 37.655 EUR 11:59:23 Euronext Dublin 202205031345281
------------- --------- ----------- ---------------- ----------------
14 37.655 EUR 11:59:24 Euronext Dublin 202205031345537
------------- --------- ----------- ---------------- ----------------
57 37.65 EUR 11:59:31 Euronext Dublin 202205031346049
------------- --------- ----------- ---------------- ----------------
55 37.64 EUR 11:59:39 Euronext Dublin 202205031347073
------------- --------- ----------- ---------------- ----------------
111 37.625 EUR 11:59:55 Euronext Dublin 202205031347329
------------- --------- ----------- ---------------- ----------------
152 37.64 EUR 12:00:25 Euronext Dublin 202205031350913
------------- --------- ----------- ---------------- ----------------
3 37.65 EUR 12:02:01 Euronext Dublin 202205031353217
------------- --------- ----------- ---------------- ----------------
592 37.65 EUR 12:02:18 Euronext Dublin 202205031354497
------------- --------- ----------- ---------------- ----------------
138 37.67 EUR 12:02:50 Euronext Dublin 202205031357569
------------- --------- ----------- ---------------- ----------------
364 37.665 EUR 12:02:55 Euronext Dublin 202205031358337
------------- --------- ----------- ---------------- ----------------
252 37.67 EUR 12:03:46 Euronext Dublin 202205031361409
------------- --------- ----------- ---------------- ----------------
8 37.67 EUR 12:03:46 Euronext Dublin 202205031361665
------------- --------- ----------- ---------------- ----------------
157 37.66 EUR 12:04:28 Euronext Dublin 202205031363457
------------- --------- ----------- ---------------- ----------------
46 37.66 EUR 12:04:28 Euronext Dublin 202205031363713
------------- --------- ----------- ---------------- ----------------
128 37.65 EUR 12:04:59 Euronext Dublin 202205031364993
------------- --------- ----------- ---------------- ----------------
85 37.65 EUR 12:04:59 Euronext Dublin 202205031365249
------------- --------- ----------- ---------------- ----------------
148 37.645 EUR 12:05:52 Euronext Dublin 202205031366785
------------- --------- ----------- ---------------- ----------------
135 37.645 EUR 12:05:55 Euronext Dublin 202205031367809
------------- --------- ----------- ---------------- ----------------
60 37.635 EUR 12:06:18 Euronext Dublin 202205031368577
------------- --------- ----------- ---------------- ----------------
97 37.62 EUR 12:06:29 Euronext Dublin 202205031369601
------------- --------- ----------- ---------------- ----------------
33 37.62 EUR 12:06:29 Euronext Dublin 202205031369857
------------- --------- ----------- ---------------- ----------------
131 37.605 EUR 12:07:09 Euronext Dublin 202205031371137
------------- --------- ----------- ---------------- ----------------
55 37.615 EUR 12:08:03 Euronext Dublin 202205031375233
------------- --------- ----------- ---------------- ----------------
92 37.615 EUR 12:08:03 Euronext Dublin 202205031375489
------------- --------- ----------- ---------------- ----------------
136 37.615 EUR 12:08:03 Euronext Dublin 202205031375745
------------- --------- ----------- ---------------- ----------------
89 37.61 EUR 12:08:27 Euronext Dublin 202205031376513
------------- --------- ----------- ---------------- ----------------
116 37.61 EUR 12:08:27 Euronext Dublin 202205031376769
------------- --------- ----------- ---------------- ----------------
67 37.605 EUR 12:08:48 Euronext Dublin 202205031377537
------------- --------- ----------- ---------------- ----------------
108 37.61 EUR 12:09:47 Euronext Dublin 202205031380609
------------- --------- ----------- ---------------- ----------------
78 37.61 EUR 12:09:47 Euronext Dublin 202205031380865
------------- --------- ----------- ---------------- ----------------
12 37.62 EUR 12:10:31 Euronext Dublin 202205031384449
------------- --------- ----------- ---------------- ----------------
127 37.64 EUR 12:11:02 Euronext Dublin 202205031386241
------------- --------- ----------- ---------------- ----------------
153 37.66 EUR 12:11:45 Euronext Dublin 202205031387521
------------- --------- ----------- ---------------- ----------------
317 37.66 EUR 12:12:06 Euronext Dublin 202205031388801
------------- --------- ----------- ---------------- ----------------
94 37.64 EUR 12:12:20 Euronext Dublin 202205031391105
------------- --------- ----------- ---------------- ----------------
18 37.65 EUR 12:13:19 Euronext Dublin 202205031392641
------------- --------- ----------- ---------------- ----------------
175 37.675 EUR 12:14:54 Euronext Dublin 202205031396481
------------- --------- ----------- ---------------- ----------------
175 37.675 EUR 12:14:57 Euronext Dublin 202205031396737
------------- --------- ----------- ---------------- ----------------
138 37.675 EUR 12:15:23 Euronext Dublin 202205031397249
------------- --------- ----------- ---------------- ----------------
170 37.675 EUR 12:15:24 Euronext Dublin 202205031397505
------------- --------- ----------- ---------------- ----------------
189 37.725 EUR 12:16:20 Euronext Dublin 202205031400833
------------- --------- ----------- ---------------- ----------------
106 37.725 EUR 12:16:56 Euronext Dublin 202205031402113
------------- --------- ----------- ---------------- ----------------
56 37.715 EUR 12:17:08 Euronext Dublin 202205031406977
------------- --------- ----------- ---------------- ----------------
2 37.71 EUR 12:18:01 Euronext Dublin 202205031409537
------------- --------- ----------- ---------------- ----------------
1 37.71 EUR 12:18:01 Euronext Dublin 202205031409793
------------- --------- ----------- ---------------- ----------------
249 37.71 EUR 12:18:02 Euronext Dublin 202205031410305
------------- --------- ----------- ---------------- ----------------
138 37.73 EUR 12:19:22 Euronext Dublin 202205031413377
------------- --------- ----------- ---------------- ----------------
120 37.73 EUR 12:19:22 Euronext Dublin 202205031413633
------------- --------- ----------- ---------------- ----------------
109 37.73 EUR 12:19:22 Euronext Dublin 202205031414145
------------- --------- ----------- ---------------- ----------------
156 37.735 EUR 12:20:15 Euronext Dublin 202205031415937
------------- --------- ----------- ---------------- ----------------
41 37.735 EUR 12:20:15 Euronext Dublin 202205031416193
------------- --------- ----------- ---------------- ----------------
66 37.73 EUR 12:20:26 Euronext Dublin 202205031417729
------------- --------- ----------- ---------------- ----------------
53 37.73 EUR 12:20:26 Euronext Dublin 202205031417985
------------- --------- ----------- ---------------- ----------------
75 37.725 EUR 12:20:27 Euronext Dublin 202205031419009
------------- --------- ----------- ---------------- ----------------
58 37.715 EUR 12:20:31 Euronext Dublin 202205031420289
------------- --------- ----------- ---------------- ----------------
99 37.73 EUR 12:21:14 Euronext Dublin 202205031425921
------------- --------- ----------- ---------------- ----------------
34 37.73 EUR 12:21:16 Euronext Dublin 202205031426689
------------- --------- ----------- ---------------- ----------------
175 37.725 EUR 12:22:00 Euronext Dublin 202205031427969
------------- --------- ----------- ---------------- ----------------
182 37.725 EUR 12:22:00 Euronext Dublin 202205031428225
------------- --------- ----------- ---------------- ----------------
279 37.755 EUR 12:22:30 Euronext Dublin 202205031431809
------------- --------- ----------- ---------------- ----------------
85 37.77 EUR 12:23:09 Euronext Dublin 202205031433089
------------- --------- ----------- ---------------- ----------------
117 37.765 EUR 12:23:31 Euronext Dublin 202205031433857
------------- --------- ----------- ---------------- ----------------
117 37.765 EUR 12:24:01 Euronext Dublin 202205031434113
------------- --------- ----------- ---------------- ----------------
383 37.78 EUR 12:24:04 Euronext Dublin 202205031438209
------------- --------- ----------- ---------------- ----------------
106 37.78 EUR 12:24:04 Euronext Dublin 202205031438465
------------- --------- ----------- ---------------- ----------------
298 37.77 EUR 12:24:21 Euronext Dublin 202205031442561
------------- --------- ----------- ---------------- ----------------
3 37.8 EUR 12:25:02 Euronext Dublin 202205031444609
------------- --------- ----------- ---------------- ----------------
41 37.8 EUR 12:25:02 Euronext Dublin 202205031444865
------------- --------- ----------- ---------------- ----------------
108 37.8 EUR 12:25:10 Euronext Dublin 202205031446657
------------- --------- ----------- ---------------- ----------------
73 37.8 EUR 12:25:10 Euronext Dublin 202205031447681
------------- --------- ----------- ---------------- ----------------
43 37.8 EUR 12:25:10 Euronext Dublin 202205031447937
------------- --------- ----------- ---------------- ----------------
46 37.795 EUR 12:25:23 Euronext Dublin 202205031449217
------------- --------- ----------- ---------------- ----------------
78 37.795 EUR 12:25:43 Euronext Dublin 202205031450497
------------- --------- ----------- ---------------- ----------------
107 37.805 EUR 12:26:18 Euronext Dublin 202205031451521
------------- --------- ----------- ---------------- ----------------
90 37.825 EUR 12:27:30 Euronext Dublin 202205031456129
------------- --------- ----------- ---------------- ----------------
91 37.825 EUR 12:27:30 Euronext Dublin 202205031456385
------------- --------- ----------- ---------------- ----------------
103 37.835 EUR 12:27:43 Euronext Dublin 202205031457665
------------- --------- ----------- ---------------- ----------------
38 37.865 EUR 12:29:01 Euronext Dublin 202205031460993
------------- --------- ----------- ---------------- ----------------
50 37.865 EUR 12:29:01 Euronext Dublin 202205031461249
------------- --------- ----------- ---------------- ----------------
45 37.91 EUR 12:31:21 Euronext Dublin 202205031468161
------------- --------- ----------- ---------------- ----------------
400 37.915 EUR 12:31:27 Euronext Dublin 202205031469185
------------- --------- ----------- ---------------- ----------------
195 37.915 EUR 12:31:27 Euronext Dublin 202205031469441
------------- --------- ----------- ---------------- ----------------
52 37.93 EUR 12:31:43 Euronext Dublin 202205031470465
------------- --------- ----------- ---------------- ----------------
71 37.94 EUR 12:32:04 Euronext Dublin 202205031473025
------------- --------- ----------- ---------------- ----------------
198 37.945 EUR 12:32:47 Euronext Dublin 202205031477121
------------- --------- ----------- ---------------- ----------------
15 37.945 EUR 12:33:29 Euronext Dublin 202205031479937
------------- --------- ----------- ---------------- ----------------
112 37.945 EUR 12:33:33 Euronext Dublin 202205031480961
------------- --------- ----------- ---------------- ----------------
66 37.945 EUR 12:33:33 Euronext Dublin 202205031482753
------------- --------- ----------- ---------------- ----------------
107 37.925 EUR 12:34:08 Euronext Dublin 202205031485313
------------- --------- ----------- ---------------- ----------------
275 37.91 EUR 12:35:31 Euronext Dublin 202205031489153
------------- --------- ----------- ---------------- ----------------
98 37.915 EUR 12:35:59 Euronext Dublin 202205031492481
------------- --------- ----------- ---------------- ----------------
120 37.915 EUR 12:35:59 Euronext Dublin 202205031492737
------------- --------- ----------- ---------------- ----------------
18 37.9 EUR 12:36:04 Euronext Dublin 202205031493249
------------- --------- ----------- ---------------- ----------------
53 37.9 EUR 12:36:04 Euronext Dublin 202205031493505
------------- --------- ----------- ---------------- ----------------
61 38.19 EUR 13:46:46 Euronext Dublin 202205031725441
------------- --------- ----------- ---------------- ----------------
113 38.185 EUR 13:47:08 Euronext Dublin 202205031726977
------------- --------- ----------- ---------------- ----------------
183 38.175 EUR 13:48:04 Euronext Dublin 202205031728001
------------- --------- ----------- ---------------- ----------------
51 38.19 EUR 13:48:37 Euronext Dublin 202205031731073
------------- --------- ----------- ---------------- ----------------
279 38.195 EUR 13:49:24 Euronext Dublin 202205031732097
------------- --------- ----------- ---------------- ----------------
228 38.2 EUR 13:50:06 Euronext Dublin 202205031733889
------------- --------- ----------- ---------------- ----------------
327 38.205 EUR 13:50:18 Euronext Dublin 202205031734913
------------- --------- ----------- ---------------- ----------------
176 38.195 EUR 13:50:40 Euronext Dublin 202205031735937
------------- --------- ----------- ---------------- ----------------
211 38.195 EUR 13:51:06 Euronext Dublin 202205031737985
------------- --------- ----------- ---------------- ----------------
133 38.195 EUR 13:51:50 Euronext Dublin 202205031740289
------------- --------- ----------- ---------------- ----------------
29 38.2 EUR 13:51:51 Euronext Dublin 202205031741057
------------- --------- ----------- ---------------- ----------------
166 38.2 EUR 13:51:51 Euronext Dublin 202205031741313
------------- --------- ----------- ---------------- ----------------
74 38.2 EUR 13:51:51 Euronext Dublin 202205031741569
------------- --------- ----------- ---------------- ----------------
150 38.24 EUR 13:52:47 Euronext Dublin 202205031746433
------------- --------- ----------- ---------------- ----------------
50 38.24 EUR 13:52:47 Euronext Dublin 202205031746689
------------- --------- ----------- ---------------- ----------------
61 38.235 EUR 13:52:51 Euronext Dublin 202205031747201
------------- --------- ----------- ---------------- ----------------
11 38.24 EUR 13:53:31 Euronext Dublin 202205031748481
------------- --------- ----------- ---------------- ----------------
139 38.24 EUR 13:53:31 Euronext Dublin 202205031748737
------------- --------- ----------- ---------------- ----------------
54 38.24 EUR 13:53:31 Euronext Dublin 202205031749761
------------- --------- ----------- ---------------- ----------------
475 38.275 EUR 13:56:10 Euronext Dublin 202205031756161
------------- --------- ----------- ---------------- ----------------
204 38.27 EUR 13:56:14 Euronext Dublin 202205031758721
------------- --------- ----------- ---------------- ----------------
157 38.27 EUR 13:56:56 Euronext Dublin 202205031759233
------------- --------- ----------- ---------------- ----------------
55 38.27 EUR 13:57:18 Euronext Dublin 202205031760001
------------- --------- ----------- ---------------- ----------------
55 38.265 EUR 13:57:18 Euronext Dublin 202205031760513
------------- --------- ----------- ---------------- ----------------
102 38.24 EUR 13:57:51 Euronext Dublin 202205031763073
------------- --------- ----------- ---------------- ----------------
106 38.24 EUR 13:58:14 Euronext Dublin 202205031763841
------------- --------- ----------- ---------------- ----------------
106 38.2 EUR 13:58:43 Euronext Dublin 202205031765377
------------- --------- ----------- ---------------- ----------------
110 38.195 EUR 13:59:14 Euronext Dublin 202205031766913
------------- --------- ----------- ---------------- ----------------
126 38.195 EUR 14:00:23 Euronext Dublin 202205031768961
------------- --------- ----------- ---------------- ----------------
88 38.195 EUR 14:00:23 Euronext Dublin 202205031769217
------------- --------- ----------- ---------------- ----------------
61 38.19 EUR 14:00:23 Euronext Dublin 202205031769985
------------- --------- ----------- ---------------- ----------------
113 38.185 EUR 14:01:14 Euronext Dublin 202205031774337
------------- --------- ----------- ---------------- ----------------
97 38.18 EUR 14:01:51 Euronext Dublin 202205031775361
------------- --------- ----------- ---------------- ----------------
52 38.18 EUR 14:01:58 Euronext Dublin 202205031776897
------------- --------- ----------- ---------------- ----------------
144 38.19 EUR 14:02:52 Euronext Dublin 202205031782529
------------- --------- ----------- ---------------- ----------------
97 38.21 EUR 14:03:57 Euronext Dublin 202205031787137
------------- --------- ----------- ---------------- ----------------
83 38.2 EUR 14:04:09 Euronext Dublin 202205031789441
------------- --------- ----------- ---------------- ----------------
120 38.2 EUR 14:04:48 Euronext Dublin 202205031793025
------------- --------- ----------- ---------------- ----------------
122 38.22 EUR 14:05:59 Euronext Dublin 202205031794817
------------- --------- ----------- ---------------- ----------------
137 38.21 EUR 14:06:13 Euronext Dublin 202205031795841
------------- --------- ----------- ---------------- ----------------
74 38.21 EUR 14:06:13 Euronext Dublin 202205031796097
------------- --------- ----------- ---------------- ----------------
71 38.21 EUR 14:06:13 Euronext Dublin 202205031796353
------------- --------- ----------- ---------------- ----------------
65 38.225 EUR 14:06:43 Euronext Dublin 202205031801217
------------- --------- ----------- ---------------- ----------------
10 38.225 EUR 14:06:43 Euronext Dublin 202205031801473
------------- --------- ----------- ---------------- ----------------
143 38.23 EUR 14:07:48 Euronext Dublin 202205031803265
------------- --------- ----------- ---------------- ----------------
61 38.23 EUR 14:07:48 Euronext Dublin 202205031803521
------------- --------- ----------- ---------------- ----------------
170 38.225 EUR 14:07:51 Euronext Dublin 202205031805313
------------- --------- ----------- ---------------- ----------------
52 38.225 EUR 14:08:09 Euronext Dublin 202205031806849
------------- --------- ----------- ---------------- ----------------
71 38.21 EUR 14:08:25 Euronext Dublin 202205031807105
------------- --------- ----------- ---------------- ----------------
33 38.195 EUR 14:08:32 Euronext Dublin 202205031807873
------------- --------- ----------- ---------------- ----------------
19 38.195 EUR 14:08:32 Euronext Dublin 202205031808129
------------- --------- ----------- ---------------- ----------------
368 38.205 EUR 14:10:58 Euronext Dublin 202205031811713
------------- --------- ----------- ---------------- ----------------
234 38.195 EUR 14:10:58 Euronext Dublin 202205031815553
------------- --------- ----------- ---------------- ----------------
58 38.195 EUR 14:10:58 Euronext Dublin 202205031815809
------------- --------- ----------- ---------------- ----------------
84 38.19 EUR 14:11:21 Euronext Dublin 202205031820929
------------- --------- ----------- ---------------- ----------------
52 38.18 EUR 14:11:35 Euronext Dublin 202205031822465
------------- --------- ----------- ---------------- ----------------
54 38.17 EUR 14:11:53 Euronext Dublin 202205031823233
------------- --------- ----------- ---------------- ----------------
52 38.145 EUR 14:12:14 Euronext Dublin 202205031825281
------------- --------- ----------- ---------------- ----------------
19 38.125 EUR 14:12:20 Euronext Dublin 202205031826305
------------- --------- ----------- ---------------- ----------------
31 38.125 EUR 14:12:20 Euronext Dublin 202205031826561
------------- --------- ----------- ---------------- ----------------
96 38.125 EUR 14:12:56 Euronext Dublin 202205031827841
------------- --------- ----------- ---------------- ----------------
54 38.14 EUR 14:13:50 Euronext Dublin 202205031833473
------------- --------- ----------- ---------------- ----------------
55 38.135 EUR 14:14:01 Euronext Dublin 202205031834497
------------- --------- ----------- ---------------- ----------------
229 38.125 EUR 14:14:47 Euronext Dublin 202205031837313
------------- --------- ----------- ---------------- ----------------
198 38.12 EUR 14:15:49 Euronext Dublin 202205031838849
------------- --------- ----------- ---------------- ----------------
174 38.115 EUR 14:15:49 Euronext Dublin 202205031839105
------------- --------- ----------- ---------------- ----------------
53 38.11 EUR 14:16:01 Euronext Dublin 202205031839617
------------- --------- ----------- ---------------- ----------------
743 38.185 EUR 14:19:25 Euronext Dublin 202205031849857
------------- --------- ----------- ---------------- ----------------
230 38.195 EUR 14:20:08 Euronext Dublin 202205031852161
------------- --------- ----------- ---------------- ----------------
271 38.195 EUR 14:20:17 Euronext Dublin 202205031852417
------------- --------- ----------- ---------------- ----------------
109 38.185 EUR 14:20:17 Euronext Dublin 202205031858049
------------- --------- ----------- ---------------- ----------------
38 38.185 EUR 14:20:17 Euronext Dublin 202205031858305
------------- --------- ----------- ---------------- ----------------
90 38.17 EUR 14:20:22 Euronext Dublin 202205031859073
------------- --------- ----------- ---------------- ----------------
66 38.205 EUR 14:20:54 Euronext Dublin 202205031862401
------------- --------- ----------- ---------------- ----------------
40 38.205 EUR 14:20:54 Euronext Dublin 202205031862657
------------- --------- ----------- ---------------- ----------------
52 38.2 EUR 14:20:57 Euronext Dublin 202205031863169
------------- --------- ----------- ---------------- ----------------
141 38.2 EUR 14:21:30 Euronext Dublin 202205031864449
------------- --------- ----------- ---------------- ----------------
80 38.185 EUR 14:21:57 Euronext Dublin 202205031865985
------------- --------- ----------- ---------------- ----------------
96 38.185 EUR 14:22:15 Euronext Dublin 202205031868033
------------- --------- ----------- ---------------- ----------------
60 38.15 EUR 14:22:47 Euronext Dublin 202205031869057
------------- --------- ----------- ---------------- ----------------
58 38.155 EUR 14:23:09 Euronext Dublin 202205031870593
------------- --------- ----------- ---------------- ----------------
24 38.17 EUR 14:23:17 Euronext Dublin 202205031874177
------------- --------- ----------- ---------------- ----------------
112 38.17 EUR 14:23:17 Euronext Dublin 202205031874433
------------- --------- ----------- ---------------- ----------------
54 38.185 EUR 14:23:31 Euronext Dublin 202205031879297
------------- --------- ----------- ---------------- ----------------
132 38.235 EUR 14:23:57 Euronext Dublin 202205031891841
------------- --------- ----------- ---------------- ----------------
52 38.255 EUR 14:25:03 Euronext Dublin 202205031900545
------------- --------- ----------- ---------------- ----------------
98 38.255 EUR 14:25:09 Euronext Dublin 202205031902081
------------- --------- ----------- ---------------- ----------------
53 38.255 EUR 14:25:20 Euronext Dublin 202205031903105
------------- --------- ----------- ---------------- ----------------
56 38.255 EUR 14:25:25 Euronext Dublin 202205031903873
------------- --------- ----------- ---------------- ----------------
80 38.26 EUR 14:25:54 Euronext Dublin 202205031908225
------------- --------- ----------- ---------------- ----------------
62 38.255 EUR 14:25:57 Euronext Dublin 202205031908737
------------- --------- ----------- ---------------- ----------------
72 38.255 EUR 14:26:08 Euronext Dublin 202205031909505
------------- --------- ----------- ---------------- ----------------
110 38.25 EUR 14:26:19 Euronext Dublin 202205031911041
------------- --------- ----------- ---------------- ----------------
81 38.235 EUR 14:26:19 Euronext Dublin 202205031911553
------------- --------- ----------- ---------------- ----------------
185 38.245 EUR 14:26:49 Euronext Dublin 202205031914625
------------- --------- ----------- ---------------- ----------------
96 38.235 EUR 14:27:01 Euronext Dublin 202205031915137
------------- --------- ----------- ---------------- ----------------
58 38.23 EUR 14:27:06 Euronext Dublin 202205031917953
------------- --------- ----------- ---------------- ----------------
104 38.245 EUR 14:27:21 Euronext Dublin 202205031920001
------------- --------- ----------- ---------------- ----------------
25 38.245 EUR 14:27:28 Euronext Dublin 202205031921025
------------- --------- ----------- ---------------- ----------------
33 38.245 EUR 14:27:28 Euronext Dublin 202205031921281
------------- --------- ----------- ---------------- ----------------
249 38.245 EUR 14:28:09 Euronext Dublin 202205031922561
------------- --------- ----------- ---------------- ----------------
199 38.195 EUR 14:31:39 Euronext Dublin 202205031964545
------------- --------- ----------- ---------------- ----------------
224 38.175 EUR 14:31:51 Euronext Dublin 202205031965313
------------- --------- ----------- ---------------- ----------------
79 38.145 EUR 14:31:51 Euronext Dublin 202205031969153
------------- --------- ----------- ---------------- ----------------
72 38.14 EUR 14:31:55 Euronext Dublin 202205031971201
------------- --------- ----------- ---------------- ----------------
93 38.195 EUR 14:32:16 Euronext Dublin 202205031975297
------------- --------- ----------- ---------------- ----------------
195 38.195 EUR 14:32:16 Euronext Dublin 202205031975553
------------- --------- ----------- ---------------- ----------------
139 38.195 EUR 14:32:17 Euronext Dublin 202205031976833
------------- --------- ----------- ---------------- ----------------
27 38.195 EUR 14:32:20 Euronext Dublin 202205031978113
------------- --------- ----------- ---------------- ----------------
149 38.195 EUR 14:32:20 Euronext Dublin 202205031978369
------------- --------- ----------- ---------------- ----------------
329 38.19 EUR 14:45:54 Euronext Dublin 202205032109185
------------- --------- ----------- ---------------- ----------------
258 38.19 EUR 14:46:17 Euronext Dublin 202205032112001
------------- --------- ----------- ---------------- ----------------
59 38.18 EUR 14:46:18 Euronext Dublin 202205032112513
------------- --------- ----------- ---------------- ----------------
59 38.165 EUR 14:46:25 Euronext Dublin 202205032115329
------------- --------- ----------- ---------------- ----------------
59 38.175 EUR 14:46:30 Euronext Dublin 202205032117889
------------- --------- ----------- ---------------- ----------------
190 38.195 EUR 14:47:08 Euronext Dublin 202205032121729
------------- --------- ----------- ---------------- ----------------
115 38.2 EUR 14:47:26 Euronext Dublin 202205032124801
------------- --------- ----------- ---------------- ----------------
137 38.2 EUR 14:47:26 Euronext Dublin 202205032125057
------------- --------- ----------- ---------------- ----------------
381 38.195 EUR 14:49:00 Euronext Dublin 202205032136065
------------- --------- ----------- ---------------- ----------------
59 38.195 EUR 14:49:00 Euronext Dublin 202205032136321
------------- --------- ----------- ---------------- ----------------
37 38.185 EUR 14:49:09 Euronext Dublin 202205032138113
------------- --------- ----------- ---------------- ----------------
89 38.185 EUR 14:49:09 Euronext Dublin 202205032138369
------------- --------- ----------- ---------------- ----------------
116 38.195 EUR 14:49:36 Euronext Dublin 202205032142977
------------- --------- ----------- ---------------- ----------------
258 38.2 EUR 14:49:38 Euronext Dublin 202205032143489
------------- --------- ----------- ---------------- ----------------
158 38.2 EUR 14:49:48 Euronext Dublin 202205032144001
------------- --------- ----------- ---------------- ----------------
106 38.2 EUR 14:49:52 Euronext Dublin 202205032145025
------------- --------- ----------- ---------------- ----------------
175 38.185 EUR 14:49:52 Euronext Dublin 202205032146817
------------- --------- ----------- ---------------- ----------------
97 38.2 EUR 14:50:21 Euronext Dublin 202205032152449
------------- --------- ----------- ---------------- ----------------
175 38.2 EUR 14:50:29 Euronext Dublin 202205032153217
------------- --------- ----------- ---------------- ----------------
175 38.19 EUR 14:50:38 Euronext Dublin 202205032153985
------------- --------- ----------- ---------------- ----------------
2 38.19 EUR 14:50:38 Euronext Dublin 202205032154241
------------- --------- ----------- ---------------- ----------------
175 38.19 EUR 14:53:12 Euronext Dublin 202205032176513
------------- --------- ----------- ---------------- ----------------
142 38.2 EUR 14:53:43 Euronext Dublin 202205032180865
------------- --------- ----------- ---------------- ----------------
74 38.2 EUR 14:53:51 Euronext Dublin 202205032181377
------------- --------- ----------- ---------------- ----------------
52 38.2 EUR 14:53:51 Euronext Dublin 202205032181633
------------- --------- ----------- ---------------- ----------------
175 38.24 EUR 14:55:32 Euronext Dublin 202205032198785
------------- --------- ----------- ---------------- ----------------
144 38.24 EUR 14:55:32 Euronext Dublin 202205032199041
------------- --------- ----------- ---------------- ----------------
146 38.24 EUR 14:55:32 Euronext Dublin 202205032199297
------------- --------- ----------- ---------------- ----------------
74 38.24 EUR 14:55:32 Euronext Dublin 202205032199553
------------- --------- ----------- ---------------- ----------------
175 38.23 EUR 14:55:34 Euronext Dublin 202205032199809
------------- --------- ----------- ---------------- ----------------
9 38.235 EUR 14:55:34 Euronext Dublin 202205032200065
------------- --------- ----------- ---------------- ----------------
175 38.23 EUR 14:55:34 Euronext Dublin 202205032200321
------------- --------- ----------- ---------------- ----------------
105 38.205 EUR 14:56:17 Euronext Dublin 202205032206721
------------- --------- ----------- ---------------- ----------------
59 38.2 EUR 14:56:17 Euronext Dublin 202205032208769
------------- --------- ----------- ---------------- ----------------
128 38.225 EUR 14:56:26 Euronext Dublin 202205032211329
------------- --------- ----------- ---------------- ----------------
175 38.24 EUR 14:56:35 Euronext Dublin 202205032212353
------------- --------- ----------- ---------------- ----------------
4 38.24 EUR 14:56:35 Euronext Dublin 202205032212609
------------- --------- ----------- ---------------- ----------------
57 38.24 EUR 14:56:40 Euronext Dublin 202205032214145
------------- --------- ----------- ---------------- ----------------
121 38.235 EUR 14:56:40 Euronext Dublin 202205032214401
------------- --------- ----------- ---------------- ----------------
4 38.225 EUR 14:56:50 Euronext Dublin 202205032214913
------------- --------- ----------- ---------------- ----------------
109 38.225 EUR 14:57:04 Euronext Dublin 202205032217473
------------- --------- ----------- ---------------- ----------------
60 38.215 EUR 14:57:11 Euronext Dublin 202205032218241
------------- --------- ----------- ---------------- ----------------
146 38.215 EUR 14:57:11 Euronext Dublin 202205032218497
------------- --------- ----------- ---------------- ----------------
109 38.215 EUR 14:57:11 Euronext Dublin 202205032218753
------------- --------- ----------- ---------------- ----------------
59 38.195 EUR 14:57:39 Euronext Dublin 202205032226433
------------- --------- ----------- ---------------- ----------------
74 38.185 EUR 14:57:59 Euronext Dublin 202205032228993
------------- --------- ----------- ---------------- ----------------
147 38.18 EUR 14:58:10 Euronext Dublin 202205032229249
------------- --------- ----------- ---------------- ----------------
106 38.17 EUR 14:58:28 Euronext Dublin 202205032230273
------------- --------- ----------- ---------------- ----------------
144 38.165 EUR 14:58:45 Euronext Dublin 202205032230785
------------- --------- ----------- ---------------- ----------------
14 38.165 EUR 14:58:45 Euronext Dublin 202205032231041
------------- --------- ----------- ---------------- ----------------
75 38.15 EUR 14:58:47 Euronext Dublin 202205032233601
------------- --------- ----------- ---------------- ----------------
300 38.15 EUR 14:59:06 Euronext Dublin 202205032236161
------------- --------- ----------- ---------------- ----------------
175 38.15 EUR 14:59:34 Euronext Dublin 202205032239233
------------- --------- ----------- ---------------- ----------------
7 38.15 EUR 14:59:34 Euronext Dublin 202205032239489
------------- --------- ----------- ---------------- ----------------
62 38.165 EUR 14:59:44 Euronext Dublin 202205032241537
------------- --------- ----------- ---------------- ----------------
113 38.165 EUR 14:59:44 Euronext Dublin 202205032241793
------------- --------- ----------- ---------------- ----------------
129 38.16 EUR 14:59:46 Euronext Dublin 202205032242049
------------- --------- ----------- ---------------- ----------------
167 38.155 EUR 14:59:55 Euronext Dublin 202205032242817
------------- --------- ----------- ---------------- ----------------
12 38.15 EUR 15:00:01 Euronext Dublin 202205032244865
------------- --------- ----------- ---------------- ----------------
17 38.15 EUR 15:00:02 Euronext Dublin 202205032245121
------------- --------- ----------- ---------------- ----------------
175 38.15 EUR 15:00:05 Euronext Dublin 202205032246145
------------- --------- ----------- ---------------- ----------------
5 38.15 EUR 15:00:05 Euronext Dublin 202205032246401
------------- --------- ----------- ---------------- ----------------
175 38.15 EUR 15:00:05 Euronext Dublin 202205032246657
------------- --------- ----------- ---------------- ----------------
50 38.15 EUR 15:00:05 Euronext Dublin 202205032246913
------------- --------- ----------- ---------------- ----------------
4 38.15 EUR 15:00:06 Euronext Dublin 202205032247169
------------- --------- ----------- ---------------- ----------------
46 38.15 EUR 15:00:06 Euronext Dublin 202205032247425
------------- --------- ----------- ---------------- ----------------
5 38.145 EUR 15:00:07 Euronext Dublin 202205032247681
------------- --------- ----------- ---------------- ----------------
80 38.145 EUR 15:00:07 Euronext Dublin 202205032247937
------------- --------- ----------- ---------------- ----------------
54 38.145 EUR 15:00:11 Euronext Dublin 202205032248193
------------- --------- ----------- ---------------- ----------------
48 38.16 EUR 15:00:37 Euronext Dublin 202205032255617
------------- --------- ----------- ---------------- ----------------
5 38.22 EUR 15:01:07 Euronext Dublin 202205032258177
------------- --------- ----------- ---------------- ----------------
66 38.215 EUR 15:01:14 Euronext Dublin 202205032258689
------------- --------- ----------- ---------------- ----------------
48 38.205 EUR 15:01:37 Euronext Dublin 202205032259457
------------- --------- ----------- ---------------- ----------------
4 38.205 EUR 15:01:37 Euronext Dublin 202205032259713
------------- --------- ----------- ---------------- ----------------
80 38.205 EUR 15:01:37 Euronext Dublin 202205032260737
------------- --------- ----------- ---------------- ----------------
175 38.205 EUR 15:01:42 Euronext Dublin 202205032262273
------------- --------- ----------- ---------------- ----------------
175 38.205 EUR 15:01:43 Euronext Dublin 202205032262529
------------- --------- ----------- ---------------- ----------------
47 38.195 EUR 15:01:50 Euronext Dublin 202205032263041
------------- --------- ----------- ---------------- ----------------
175 38.19 EUR 15:01:50 Euronext Dublin 202205032263297
------------- --------- ----------- ---------------- ----------------
119 38.19 EUR 15:01:55 Euronext Dublin 202205032264321
------------- --------- ----------- ---------------- ----------------
168 38.205 EUR 15:01:59 Euronext Dublin 202205032265857
------------- --------- ----------- ---------------- ----------------
93 38.195 EUR 15:02:06 Euronext Dublin 202205032267393
------------- --------- ----------- ---------------- ----------------
73 38.22 EUR 15:02:57 Euronext Dublin 202205032273537
------------- --------- ----------- ---------------- ----------------
155 38.22 EUR 15:02:57 Euronext Dublin 202205032273793
------------- --------- ----------- ---------------- ----------------
46 38.215 EUR 15:03:04 Euronext Dublin 202205032274305
------------- --------- ----------- ---------------- ----------------
417 38.205 EUR 15:03:12 Euronext Dublin 202205032274561
------------- --------- ----------- ---------------- ----------------
55 38.22 EUR 15:03:41 Euronext Dublin 202205032278657
------------- --------- ----------- ---------------- ----------------
142 38.22 EUR 15:03:50 Euronext Dublin 202205032279937
------------- --------- ----------- ---------------- ----------------
153 38.245 EUR 15:04:10 Euronext Dublin 202205032281985
------------- --------- ----------- ---------------- ----------------
46 38.245 EUR 15:04:18 Euronext Dublin 202205032282241
------------- --------- ----------- ---------------- ----------------
47 38.245 EUR 15:04:20 Euronext Dublin 202205032282497
------------- --------- ----------- ---------------- ----------------
350 38.245 EUR 15:04:29 Euronext Dublin 202205032284033
------------- --------- ----------- ---------------- ----------------
112 38.245 EUR 15:04:29 Euronext Dublin 202205032284289
------------- --------- ----------- ---------------- ----------------
315 38.24 EUR 15:04:31 Euronext Dublin 202205032284801
------------- --------- ----------- ---------------- ----------------
156 38.235 EUR 15:04:46 Euronext Dublin 202205032287105
------------- --------- ----------- ---------------- ----------------
41 38.245 EUR 15:05:27 Euronext Dublin 202205032290177
------------- --------- ----------- ---------------- ----------------
286 38.245 EUR 15:05:27 Euronext Dublin 202205032290433
------------- --------- ----------- ---------------- ----------------
185 38.245 EUR 15:06:00 Euronext Dublin 202205032295297
------------- --------- ----------- ---------------- ----------------
133 38.245 EUR 15:06:00 Euronext Dublin 202205032295553
------------- --------- ----------- ---------------- ----------------
186 38.235 EUR 15:06:05 Euronext Dublin 202205032296321
------------- --------- ----------- ---------------- ----------------
148 38.23 EUR 15:06:16 Euronext Dublin 202205032296833
------------- --------- ----------- ---------------- ----------------
138 38.24 EUR 15:06:16 Euronext Dublin 202205032298113
------------- --------- ----------- ---------------- ----------------
92 38.23 EUR 15:06:25 Euronext Dublin 202205032299649
------------- --------- ----------- ---------------- ----------------
109 38.23 EUR 15:06:52 Euronext Dublin 202205032302465
------------- --------- ----------- ---------------- ----------------
140 38.22 EUR 15:06:53 Euronext Dublin 202205032302977
------------- --------- ----------- ---------------- ----------------
114 38.215 EUR 15:07:08 Euronext Dublin 202205032304001
------------- --------- ----------- ---------------- ----------------
45 38.215 EUR 15:07:08 Euronext Dublin 202205032304257
------------- --------- ----------- ---------------- ----------------
73 38.215 EUR 15:07:08 Euronext Dublin 202205032306049
------------- --------- ----------- ---------------- ----------------
10 38.22 EUR 15:07:12 Euronext Dublin 202205032308097
------------- --------- ----------- ---------------- ----------------
151 38.21 EUR 15:07:21 Euronext Dublin 202205032308609
------------- --------- ----------- ---------------- ----------------
139 38.18 EUR 15:07:35 Euronext Dublin 202205032310657
------------- --------- ----------- ---------------- ----------------
104 38.195 EUR 15:07:58 Euronext Dublin 202205032311937
------------- --------- ----------- ---------------- ----------------
130 38.19 EUR 15:08:02 Euronext Dublin 202205032312449
------------- --------- ----------- ---------------- ----------------
23 38.19 EUR 15:08:02 Euronext Dublin 202205032312705
------------- --------- ----------- ---------------- ----------------
29 38.18 EUR 15:08:04 Euronext Dublin 202205032313473
------------- --------- ----------- ---------------- ----------------
56 38.18 EUR 15:08:04 Euronext Dublin 202205032313729
------------- --------- ----------- ---------------- ----------------
87 38.17 EUR 15:08:26 Euronext Dublin 202205032315521
------------- --------- ----------- ---------------- ----------------
40 38.165 EUR 15:08:28 Euronext Dublin 202205032316033
------------- --------- ----------- ---------------- ----------------
171 38.16 EUR 15:08:35 Euronext Dublin 202205032316289
------------- --------- ----------- ---------------- ----------------
69 38.155 EUR 15:08:35 Euronext Dublin 202205032316545
------------- --------- ----------- ---------------- ----------------
126 38.115 EUR 15:08:46 Euronext Dublin 202205032318081
------------- --------- ----------- ---------------- ----------------
1 38.095 EUR 15:08:51 Euronext Dublin 202205032318337
------------- --------- ----------- ---------------- ----------------
53 38.095 EUR 15:08:53 Euronext Dublin 202205032319105
------------- --------- ----------- ---------------- ----------------
83 38.085 EUR 15:08:59 Euronext Dublin 202205032319617
------------- --------- ----------- ---------------- ----------------
52 38.08 EUR 15:09:12 Euronext Dublin 202205032320897
------------- --------- ----------- ---------------- ----------------
119 38.095 EUR 15:09:35 Euronext Dublin 202205032324481
------------- --------- ----------- ---------------- ----------------
182 38.1 EUR 15:09:41 Euronext Dublin 202205032324737
------------- --------- ----------- ---------------- ----------------
181 38.1 EUR 15:09:41 Euronext Dublin 202205032325249
------------- --------- ----------- ---------------- ----------------
63 38.095 EUR 15:09:46 Euronext Dublin 202205032325761
------------- --------- ----------- ---------------- ----------------
73 38.095 EUR 15:09:46 Euronext Dublin 202205032326017
------------- --------- ----------- ---------------- ----------------
143 38.095 EUR 15:09:56 Euronext Dublin 202205032326785
------------- --------- ----------- ---------------- ----------------
123 38.085 EUR 15:10:01 Euronext Dublin 202205032327297
------------- --------- ----------- ---------------- ----------------
80 38.09 EUR 15:10:17 Euronext Dublin 202205032328577
------------- --------- ----------- ---------------- ----------------
13 38.115 EUR 15:10:37 Euronext Dublin 202205032332417
------------- --------- ----------- ---------------- ----------------
4 38.115 EUR 15:10:38 Euronext Dublin 202205032332673
------------- --------- ----------- ---------------- ----------------
317 38.11 EUR 15:10:43 Euronext Dublin 202205032332929
------------- --------- ----------- ---------------- ----------------
1 38.11 EUR 15:10:54 Euronext Dublin 202205032333441
------------- --------- ----------- ---------------- ----------------
75 38.135 EUR 15:11:28 Euronext Dublin 202205032336001
------------- --------- ----------- ---------------- ----------------
2 38.135 EUR 15:11:28 Euronext Dublin 202205032336257
------------- --------- ----------- ---------------- ----------------
155 38.14 EUR 15:11:31 Euronext Dublin 202205032336769
------------- --------- ----------- ---------------- ----------------
54 38.17 EUR 15:11:48 Euronext Dublin 202205032337793
------------- --------- ----------- ---------------- ----------------
66 38.17 EUR 15:11:52 Euronext Dublin 202205032338049
------------- --------- ----------- ---------------- ----------------
175 38.165 EUR 15:12:00 Euronext Dublin 202205032338817
------------- --------- ----------- ---------------- ----------------
215 38.16 EUR 15:12:12 Euronext Dublin 202205032339585
------------- --------- ----------- ---------------- ----------------
31 38.16 EUR 15:12:12 Euronext Dublin 202205032339841
------------- --------- ----------- ---------------- ----------------
52 38.16 EUR 15:12:12 Euronext Dublin 202205032340097
------------- --------- ----------- ---------------- ----------------
63 38.155 EUR 15:12:12 Euronext Dublin 202205032340609
------------- --------- ----------- ---------------- ----------------
102 38.14 EUR 15:12:13 Euronext Dublin 202205032341121
------------- --------- ----------- ---------------- ----------------
17 38.11 EUR 15:12:32 Euronext Dublin 202205032342401
------------- --------- ----------- ---------------- ----------------
36 38.11 EUR 15:12:32 Euronext Dublin 202205032342657
------------- --------- ----------- ---------------- ----------------
29 38.135 EUR 15:12:51 Euronext Dublin 202205032344705
------------- --------- ----------- ---------------- ----------------
175 38.16 EUR 15:13:14 Euronext Dublin 202205032346241
------------- --------- ----------- ---------------- ----------------
138 38.16 EUR 15:13:39 Euronext Dublin 202205032347009
------------- --------- ----------- ---------------- ----------------
324 38.15 EUR 15:13:40 Euronext Dublin 202205032347265
------------- --------- ----------- ---------------- ----------------
110 38.175 EUR 15:14:23 Euronext Dublin 202205032350337
------------- --------- ----------- ---------------- ----------------
65 38.175 EUR 15:14:24 Euronext Dublin 202205032350593
------------- --------- ----------- ---------------- ----------------
243 38.19 EUR 15:14:33 Euronext Dublin 202205032352129
------------- --------- ----------- ---------------- ----------------
277 38.19 EUR 15:14:36 Euronext Dublin 202205032358529
------------- --------- ----------- ---------------- ----------------
57 38.2 EUR 15:14:45 Euronext Dublin 202205032359553
------------- --------- ----------- ---------------- ----------------
56 38.205 EUR 15:15:04 Euronext Dublin 202205032361345
------------- --------- ----------- ---------------- ----------------
45 38.205 EUR 15:15:06 Euronext Dublin 202205032361601
------------- --------- ----------- ---------------- ----------------
1 38.205 EUR 15:15:07 Euronext Dublin 202205032361857
------------- --------- ----------- ---------------- ----------------
26 38.21 EUR 15:15:13 Euronext Dublin 202205032362369
------------- --------- ----------- ---------------- ----------------
152 38.21 EUR 15:15:21 Euronext Dublin 202205032363905
------------- --------- ----------- ---------------- ----------------
124 38.205 EUR 15:15:25 Euronext Dublin 202205032364417
------------- --------- ----------- ---------------- ----------------
124 38.195 EUR 15:15:39 Euronext Dublin 202205032369025
------------- --------- ----------- ---------------- ----------------
62 38.19 EUR 15:15:41 Euronext Dublin 202205032369537
------------- --------- ----------- ---------------- ----------------
52 38.16 EUR 15:15:44 Euronext Dublin 202205032370561
------------- --------- ----------- ---------------- ----------------
154 38.145 EUR 15:16:02 Euronext Dublin 202205032374401
------------- --------- ----------- ---------------- ----------------
52 38.135 EUR 15:16:06 Euronext Dublin 202205032375425
------------- --------- ----------- ---------------- ----------------
52 38.11 EUR 15:16:12 Euronext Dublin 202205032378753
------------- --------- ----------- ---------------- ----------------
88 38.1 EUR 15:16:26 Euronext Dublin 202205032380801
------------- --------- ----------- ---------------- ----------------
15 38.1 EUR 15:16:26 Euronext Dublin 202205032381057
------------- --------- ----------- ---------------- ----------------
73 38.1 EUR 15:16:30 Euronext Dublin 202205032381825
------------- --------- ----------- ---------------- ----------------
13 38.095 EUR 15:16:34 Euronext Dublin 202205032382337
------------- --------- ----------- ---------------- ----------------
105 38.135 EUR 15:17:05 Euronext Dublin 202205032385153
------------- --------- ----------- ---------------- ----------------
175 38.145 EUR 15:17:11 Euronext Dublin 202205032386689
------------- --------- ----------- ---------------- ----------------
8 38.145 EUR 15:17:11 Euronext Dublin 202205032386945
------------- --------- ----------- ---------------- ----------------
96 38.145 EUR 15:17:11 Euronext Dublin 202205032387457
------------- --------- ----------- ---------------- ----------------
57 38.135 EUR 15:17:12 Euronext Dublin 202205032388737
------------- --------- ----------- ---------------- ----------------
175 38.135 EUR 15:17:15 Euronext Dublin 202205032389249
------------- --------- ----------- ---------------- ----------------
46 38.135 EUR 15:17:15 Euronext Dublin 202205032389505
------------- --------- ----------- ---------------- ----------------
58 38.13 EUR 15:17:37 Euronext Dublin 202205032391809
------------- --------- ----------- ---------------- ----------------
61 38.115 EUR 15:17:48 Euronext Dublin 202205032393601
------------- --------- ----------- ---------------- ----------------
104 38.11 EUR 15:18:00 Euronext Dublin 202205032394369
------------- --------- ----------- ---------------- ----------------
40 38.12 EUR 15:18:06 Euronext Dublin 202205032395137
------------- --------- ----------- ---------------- ----------------
39 38.115 EUR 15:18:19 Euronext Dublin 202205032395905
------------- --------- ----------- ---------------- ----------------
96 38.115 EUR 15:18:19 Euronext Dublin 202205032396161
------------- --------- ----------- ---------------- ----------------
106 38.14 EUR 15:18:49 Euronext Dublin 202205032401537
------------- --------- ----------- ---------------- ----------------
249 38.135 EUR 15:18:54 Euronext Dublin 202205032402049
------------- --------- ----------- ---------------- ----------------
152 38.14 EUR 15:19:17 Euronext Dublin 202205032404609
------------- --------- ----------- ---------------- ----------------
52 38.145 EUR 15:19:33 Euronext Dublin 202205032405377
------------- --------- ----------- ---------------- ----------------
271 38.14 EUR 15:19:41 Euronext Dublin 202205032406145
------------- --------- ----------- ---------------- ----------------
90 38.145 EUR 15:20:03 Euronext Dublin 202205032409729
------------- --------- ----------- ---------------- ----------------
108 38.145 EUR 15:20:03 Euronext Dublin 202205032409985
------------- --------- ----------- ---------------- ----------------
140 38.14 EUR 15:20:04 Euronext Dublin 202205032410753
------------- --------- ----------- ---------------- ----------------
1 38.15 EUR 15:20:30 Euronext Dublin 202205032412289
------------- --------- ----------- ---------------- ----------------
175 38.16 EUR 15:20:39 Euronext Dublin 202205032413569
------------- --------- ----------- ---------------- ----------------
105 38.16 EUR 15:20:41 Euronext Dublin 202205032414593
------------- --------- ----------- ---------------- ----------------
169 38.17 EUR 15:20:58 Euronext Dublin 202205032419713
------------- --------- ----------- ---------------- ----------------
143 38.17 EUR 15:20:58 Euronext Dublin 202205032420993
------------- --------- ----------- ---------------- ----------------
54 38.16 EUR 15:21:03 Euronext Dublin 202205032422017
------------- --------- ----------- ---------------- ----------------
183 38.15 EUR 15:21:40 Euronext Dublin 202205032422529
------------- --------- ----------- ---------------- ----------------
87 38.145 EUR 15:21:41 Euronext Dublin 202205032423809
------------- --------- ----------- ---------------- ----------------
126 38.145 EUR 15:21:41 Euronext Dublin 202205032424321
------------- --------- ----------- ---------------- ----------------
153 38.13 EUR 15:21:57 Euronext Dublin 202205032425601
------------- --------- ----------- ---------------- ----------------
100 38.125 EUR 15:22:20 Euronext Dublin 202205032426881
------------- --------- ----------- ---------------- ----------------
1 38.165 EUR 15:22:52 Euronext Dublin 202205032430465
------------- --------- ----------- ---------------- ----------------
273 38.165 EUR 15:23:18 Euronext Dublin 202205032432513
------------- --------- ----------- ---------------- ----------------
45 38.165 EUR 15:23:23 Euronext Dublin 202205032433793
------------- --------- ----------- ---------------- ----------------
185 38.155 EUR 15:23:26 Euronext Dublin 202205032434561
------------- --------- ----------- ---------------- ----------------
100 38.15 EUR 15:23:28 Euronext Dublin 202205032436097
------------- --------- ----------- ---------------- ----------------
5 38.15 EUR 15:23:28 Euronext Dublin 202205032436353
------------- --------- ----------- ---------------- ----------------
16 38.15 EUR 15:23:28 Euronext Dublin 202205032436609
------------- --------- ----------- ---------------- ----------------
26 38.15 EUR 15:23:28 Euronext Dublin 202205032436865
------------- --------- ----------- ---------------- ----------------
8 38.15 EUR 15:23:28 Euronext Dublin 202205032437121
------------- --------- ----------- ---------------- ----------------
163 38.145 EUR 15:23:29 Euronext Dublin 202205032439169
------------- --------- ----------- ---------------- ----------------
134 38.17 EUR 15:23:37 Euronext Dublin 202205032441473
------------- --------- ----------- ---------------- ----------------
124 38.17 EUR 15:23:58 Euronext Dublin 202205032443265
------------- --------- ----------- ---------------- ----------------
307 38.195 EUR 15:24:18 Euronext Dublin 202205032444801
------------- --------- ----------- ---------------- ----------------
64 38.19 EUR 15:24:18 Euronext Dublin 202205032447361
------------- --------- ----------- ---------------- ----------------
54 38.19 EUR 15:24:23 Euronext Dublin 202205032453249
------------- --------- ----------- ---------------- ----------------
51 38.2 EUR 15:24:31 Euronext Dublin 202205032461185
------------- --------- ----------- ---------------- ----------------
132 38.245 EUR 15:25:06 Euronext Dublin 202205032464513
------------- --------- ----------- ---------------- ----------------
233 38.245 EUR 15:25:06 Euronext Dublin 202205032464769
------------- --------- ----------- ---------------- ----------------
55 38.245 EUR 15:25:08 Euronext Dublin 202205032465793
------------- --------- ----------- ---------------- ----------------
52 38.235 EUR 15:25:14 Euronext Dublin 202205032466817
------------- --------- ----------- ---------------- ----------------
117 38.225 EUR 15:25:24 Euronext Dublin 202205032469121
------------- --------- ----------- ---------------- ----------------
203 38.255 EUR 15:25:48 Euronext Dublin 202205032472961
------------- --------- ----------- ---------------- ----------------
81 38.25 EUR 15:26:20 Euronext Dublin 202205032475009
------------- --------- ----------- ---------------- ----------------
109 38.245 EUR 15:26:23 Euronext Dublin 202205032475777
------------- --------- ----------- ---------------- ----------------
97 38.25 EUR 15:26:54 Euronext Dublin 202205032477057
------------- --------- ----------- ---------------- ----------------
145 38.265 EUR 15:27:04 Euronext Dublin 202205032479361
------------- --------- ----------- ---------------- ----------------
404 38.255 EUR 15:27:13 Euronext Dublin 202205032479873
------------- --------- ----------- ---------------- ----------------
217 38.24 EUR 15:27:30 Euronext Dublin 202205032480385
------------- --------- ----------- ---------------- ----------------
124 38.24 EUR 15:27:40 Euronext Dublin 202205032481153
------------- --------- ----------- ---------------- ----------------
1 38.24 EUR 15:27:46 Euronext Dublin 202205032482177
------------- --------- ----------- ---------------- ----------------
38 38.24 EUR 15:27:46 Euronext Dublin 202205032482433
------------- --------- ----------- ---------------- ----------------
105 38.23 EUR 15:27:54 Euronext Dublin 202205032483201
------------- --------- ----------- ---------------- ----------------
71 38.225 EUR 15:28:03 Euronext Dublin 202205032484225
------------- --------- ----------- ---------------- ----------------
18 38.225 EUR 15:28:03 Euronext Dublin 202205032484737
------------- --------- ----------- ---------------- ----------------
35 38.225 EUR 15:28:03 Euronext Dublin 202205032484993
------------- --------- ----------- ---------------- ----------------
36 38.24 EUR 15:28:38 Euronext Dublin 202205032486529
------------- --------- ----------- ---------------- ----------------
91 38.24 EUR 15:28:38 Euronext Dublin 202205032486785
------------- --------- ----------- ---------------- ----------------
6 38.24 EUR 15:28:39 Euronext Dublin 202205032487041
------------- --------- ----------- ---------------- ----------------
169 38.24 EUR 15:28:39 Euronext Dublin 202205032487297
------------- --------- ----------- ---------------- ----------------
50 38.24 EUR 15:28:39 Euronext Dublin 202205032487553
------------- --------- ----------- ---------------- ----------------
78 38.24 EUR 15:28:41 Euronext Dublin 202205032487809
------------- --------- ----------- ---------------- ----------------
55 38.24 EUR 15:28:50 Euronext Dublin 202205032488833
------------- --------- ----------- ---------------- ----------------
52 38.23 EUR 15:28:56 Euronext Dublin 202205032490369
------------- --------- ----------- ---------------- ----------------
62 38.235 EUR 15:29:11 Euronext Dublin 202205032494465
------------- --------- ----------- ---------------- ----------------
113 38.235 EUR 15:29:12 Euronext Dublin 202205032494721
------------- --------- ----------- ---------------- ----------------
228 38.22 EUR 15:29:39 Euronext Dublin 202205032495745
------------- --------- ----------- ---------------- ----------------
62 38.235 EUR 15:29:47 Euronext Dublin 202205032496513
------------- --------- ----------- ---------------- ----------------
1 38.235 EUR 15:30:05 Euronext Dublin 202205032497537
------------- --------- ----------- ---------------- ----------------
38 38.25 EUR 15:30:16 Euronext Dublin 202205032498817
------------- --------- ----------- ---------------- ----------------
242 38.24 EUR 15:30:33 Euronext Dublin 202205032499841
------------- --------- ----------- ---------------- ----------------
20 38.24 EUR 15:30:33 Euronext Dublin 202205032500097
------------- --------- ----------- ---------------- ----------------
131 38.225 EUR 15:30:44 Euronext Dublin 202205032500865
------------- --------- ----------- ---------------- ----------------
55 38.235 EUR 15:31:03 Euronext Dublin 202205032501633
------------- --------- ----------- ---------------- ----------------
56 38.225 EUR 15:31:06 Euronext Dublin 202205032502145
------------- --------- ----------- ---------------- ----------------
55 38.195 EUR 15:31:12 Euronext Dublin 202205032502401
------------- --------- ----------- ---------------- ----------------
116 38.205 EUR 15:31:27 Euronext Dublin 202205032504449
------------- --------- ----------- ---------------- ----------------
67 38.2 EUR 15:31:35 Euronext Dublin 202205032506497
------------- --------- ----------- ---------------- ----------------
237 38.22 EUR 15:31:41 Euronext Dublin 202205032508033
------------- --------- ----------- ---------------- ----------------
175 38.24 EUR 15:32:12 Euronext Dublin 202205032510337
------------- --------- ----------- ---------------- ----------------
180 38.235 EUR 15:32:26 Euronext Dublin 202205032512129
------------- --------- ----------- ---------------- ----------------
71 38.235 EUR 15:32:26 Euronext Dublin 202205032512385
------------- --------- ----------- ---------------- ----------------
8 38.235 EUR 15:32:26 Euronext Dublin 202205032512641
------------- --------- ----------- ---------------- ----------------
44 38.225 EUR 15:32:46 Euronext Dublin 202205032513921
------------- --------- ----------- ---------------- ----------------
175 38.235 EUR 15:33:05 Euronext Dublin 202205032514945
------------- --------- ----------- ---------------- ----------------
12 38.235 EUR 15:33:06 Euronext Dublin 202205032515201
------------- --------- ----------- ---------------- ----------------
81 38.235 EUR 15:33:06 Euronext Dublin 202205032515457
------------- --------- ----------- ---------------- ----------------
104 38.23 EUR 15:33:11 Euronext Dublin 202205032515969
------------- --------- ----------- ---------------- ----------------
46 38.23 EUR 15:33:28 Euronext Dublin 202205032516481
------------- --------- ----------- ---------------- ----------------
25 38.235 EUR 15:33:54 Euronext Dublin 202205032516993
------------- --------- ----------- ---------------- ----------------
144 38.235 EUR 15:33:54 Euronext Dublin 202205032517249
------------- --------- ----------- ---------------- ----------------
37 38.235 EUR 15:33:54 Euronext Dublin 202205032517505
------------- --------- ----------- ---------------- ----------------
9 38.235 EUR 15:33:57 Euronext Dublin 202205032517761
------------- --------- ----------- ---------------- ----------------
272 38.24 EUR 15:34:23 Euronext Dublin 202205032519809
------------- --------- ----------- ---------------- ----------------
139 38.235 EUR 15:34:24 Euronext Dublin 202205032520577
------------- --------- ----------- ---------------- ----------------
52 38.23 EUR 15:34:25 Euronext Dublin 202205032521857
------------- --------- ----------- ---------------- ----------------
134 38.235 EUR 15:34:40 Euronext Dublin 202205032522625
------------- --------- ----------- ---------------- ----------------
110 38.23 EUR 15:34:53 Euronext Dublin 202205032526721
------------- --------- ----------- ---------------- ----------------
14 38.23 EUR 15:35:04 Euronext Dublin 202205032527489
------------- --------- ----------- ---------------- ----------------
70 38.23 EUR 15:35:04 Euronext Dublin 202205032527745
------------- --------- ----------- ---------------- ----------------
10 38.23 EUR 15:35:04 Euronext Dublin 202205032528001
------------- --------- ----------- ---------------- ----------------
14 38.225 EUR 15:35:08 Euronext Dublin 202205032528513
------------- --------- ----------- ---------------- ----------------
45 38.225 EUR 15:35:08 Euronext Dublin 202205032528769
------------- --------- ----------- ---------------- ----------------
151 38.21 EUR 15:35:39 Euronext Dublin 202205032529537
------------- --------- ----------- ---------------- ----------------
4 38.205 EUR 15:35:53 Euronext Dublin 202205032531073
------------- --------- ----------- ---------------- ----------------
29 38.215 EUR 15:35:58 Euronext Dublin 202205032533121
------------- --------- ----------- ---------------- ----------------
217 38.215 EUR 15:35:58 Euronext Dublin 202205032533377
------------- --------- ----------- ---------------- ----------------
84 38.195 EUR 15:36:09 Euronext Dublin 202205032534145
------------- --------- ----------- ---------------- ----------------
27 38.19 EUR 15:36:13 Euronext Dublin 202205032535169
------------- --------- ----------- ---------------- ----------------
31 38.19 EUR 15:36:13 Euronext Dublin 202205032535425
------------- --------- ----------- ---------------- ----------------
125 38.185 EUR 15:36:30 Euronext Dublin 202205032536193
------------- --------- ----------- ---------------- ----------------
106 38.19 EUR 15:37:24 Euronext Dublin 202205032538497
------------- --------- ----------- ---------------- ----------------
48 38.19 EUR 15:37:24 Euronext Dublin 202205032538753
------------- --------- ----------- ---------------- ----------------
30 38.185 EUR 15:37:25 Euronext Dublin 202205032540801
------------- --------- ----------- ---------------- ----------------
70 38.185 EUR 15:37:25 Euronext Dublin 202205032541057
------------- --------- ----------- ---------------- ----------------
153 38.18 EUR 15:37:31 Euronext Dublin 202205032541825
------------- --------- ----------- ---------------- ----------------
22 38.18 EUR 15:37:31 Euronext Dublin 202205032542081
------------- --------- ----------- ---------------- ----------------
97 38.18 EUR 15:37:31 Euronext Dublin 202205032542337
------------- --------- ----------- ---------------- ----------------
45 38.17 EUR 15:38:17 Euronext Dublin 202205032543873
------------- --------- ----------- ---------------- ----------------
181 38.17 EUR 15:38:29 Euronext Dublin 202205032544897
------------- --------- ----------- ---------------- ----------------
215 38.16 EUR 15:38:39 Euronext Dublin 202205032548737
------------- --------- ----------- ---------------- ----------------
72 38.16 EUR 15:38:39 Euronext Dublin 202205032549249
------------- --------- ----------- ---------------- ----------------
47 38.16 EUR 15:38:39 Euronext Dublin 202205032549505
------------- --------- ----------- ---------------- ----------------
58 38.16 EUR 15:38:44 Euronext Dublin 202205032550017
------------- --------- ----------- ---------------- ----------------
16 38.16 EUR 15:39:17 Euronext Dublin 202205032551041
------------- --------- ----------- ---------------- ----------------
144 38.155 EUR 15:39:25 Euronext Dublin 202205032551553
------------- --------- ----------- ---------------- ----------------
120 38.15 EUR 15:39:30 Euronext Dublin 202205032552833
------------- --------- ----------- ---------------- ----------------
31 38.15 EUR 15:39:30 Euronext Dublin 202205032553089
------------- --------- ----------- ---------------- ----------------
32 38.15 EUR 15:39:30 Euronext Dublin 202205032553345
------------- --------- ----------- ---------------- ----------------
43 38.145 EUR 15:39:52 Euronext Dublin 202205032554113
------------- --------- ----------- ---------------- ----------------
10 38.145 EUR 15:39:52 Euronext Dublin 202205032554369
------------- --------- ----------- ---------------- ----------------
173 38.14 EUR 15:40:10 Euronext Dublin 202205032555649
------------- --------- ----------- ---------------- ----------------
41 38.14 EUR 15:40:10 Euronext Dublin 202205032555905
------------- --------- ----------- ---------------- ----------------
50 38.14 EUR 15:40:10 Euronext Dublin 202205032556161
------------- --------- ----------- ---------------- ----------------
42 38.135 EUR 15:40:10 Euronext Dublin 202205032556673
------------- --------- ----------- ---------------- ----------------
100 38.135 EUR 15:40:21 Euronext Dublin 202205032557697
------------- --------- ----------- ---------------- ----------------
3 38.135 EUR 15:40:25 Euronext Dublin 202205032558977
------------- --------- ----------- ---------------- ----------------
4 38.135 EUR 15:40:26 Euronext Dublin 202205032559233
------------- --------- ----------- ---------------- ----------------
56 38.13 EUR 15:40:28 Euronext Dublin 202205032559745
------------- --------- ----------- ---------------- ----------------
86 38.095 EUR 15:40:39 Euronext Dublin 202205032562305
------------- --------- ----------- ---------------- ----------------
57 38.085 EUR 15:40:47 Euronext Dublin 202205032563329
------------- --------- ----------- ---------------- ----------------
65 38.105 EUR 15:41:15 Euronext Dublin 202205032565377
------------- --------- ----------- ---------------- ----------------
23 38.125 EUR 15:41:24 Euronext Dublin 202205032566657
------------- --------- ----------- ---------------- ----------------
175 38.12 EUR 15:41:27 Euronext Dublin 202205032566913
------------- --------- ----------- ---------------- ----------------
5 38.12 EUR 15:41:33 Euronext Dublin 202205032567425
------------- --------- ----------- ---------------- ----------------
103 38.115 EUR 15:41:34 Euronext Dublin 202205032567681
------------- --------- ----------- ---------------- ----------------
18 38.11 EUR 15:41:41 Euronext Dublin 202205032569473
------------- --------- ----------- ---------------- ----------------
92 38.11 EUR 15:41:41 Euronext Dublin 202205032569729
------------- --------- ----------- ---------------- ----------------
60 38.105 EUR 15:41:52 Euronext Dublin 202205032571009
------------- --------- ----------- ---------------- ----------------
145 38.1 EUR 15:42:14 Euronext Dublin 202205032572801
------------- --------- ----------- ---------------- ----------------
83 38.09 EUR 15:42:26 Euronext Dublin 202205032573569
------------- --------- ----------- ---------------- ----------------
86 38.08 EUR 15:42:28 Euronext Dublin 202205032574081
------------- --------- ----------- ---------------- ----------------
64 38.075 EUR 15:42:34 Euronext Dublin 202205032577409
------------- --------- ----------- ---------------- ----------------
119 38.075 EUR 15:42:40 Euronext Dublin 202205032578177
------------- --------- ----------- ---------------- ----------------
157 38.08 EUR 15:43:06 Euronext Dublin 202205032579457
------------- --------- ----------- ---------------- ----------------
175 38.08 EUR 15:43:06 Euronext Dublin 202205032579713
------------- --------- ----------- ---------------- ----------------
2 38.08 EUR 15:43:06 Euronext Dublin 202205032579969
------------- --------- ----------- ---------------- ----------------
175 38.065 EUR 15:43:44 Euronext Dublin 202205032581505
------------- --------- ----------- ---------------- ----------------
5 38.065 EUR 15:43:44 Euronext Dublin 202205032581761
------------- --------- ----------- ---------------- ----------------
175 38.035 EUR 15:44:12 Euronext Dublin 202205032583809
------------- --------- ----------- ---------------- ----------------
175 38.03 EUR 15:44:21 Euronext Dublin 202205032584577
------------- --------- ----------- ---------------- ----------------
23 38.03 EUR 15:44:21 Euronext Dublin 202205032584833
------------- --------- ----------- ---------------- ----------------
70 38.02 EUR 15:44:34 Euronext Dublin 202205032589441
------------- --------- ----------- ---------------- ----------------
175 38.03 EUR 15:44:46 Euronext Dublin 202205032591489
------------- --------- ----------- ---------------- ----------------
154 38.03 EUR 15:44:53 Euronext Dublin 202205032592001
------------- --------- ----------- ---------------- ----------------
115 38.02 EUR 15:45:12 Euronext Dublin 202205032593793
------------- --------- ----------- ---------------- ----------------
1 38.02 EUR 15:45:13 Euronext Dublin 202205032595073
------------- --------- ----------- ---------------- ----------------
12 38.02 EUR 15:45:13 Euronext Dublin 202205032595329
------------- --------- ----------- ---------------- ----------------
146 38.01 EUR 15:45:27 Euronext Dublin 202205032595585
------------- --------- ----------- ---------------- ----------------
133 38.01 EUR 15:45:27 Euronext Dublin 202205032595841
------------- --------- ----------- ---------------- ----------------
66 38.005 EUR 15:45:33 Euronext Dublin 202205032599169
------------- --------- ----------- ---------------- ----------------
46 38.005 EUR 15:45:36 Euronext Dublin 202205032599425
------------- --------- ----------- ---------------- ----------------
75 38 EUR 15:45:37 Euronext Dublin 202205032599937
------------- --------- ----------- ---------------- ----------------
21 37.99 EUR 15:45:46 Euronext Dublin 202205032602241
------------- --------- ----------- ---------------- ----------------
63 37.99 EUR 15:45:47 Euronext Dublin 202205032602753
------------- --------- ----------- ---------------- ----------------
276 37.995 EUR 15:46:16 Euronext Dublin 202205032606337
------------- --------- ----------- ---------------- ----------------
95 37.99 EUR 15:46:38 Euronext Dublin 202205032607105
------------- --------- ----------- ---------------- ----------------
146 37.985 EUR 15:46:38 Euronext Dublin 202205032607361
------------- --------- ----------- ---------------- ----------------
26 37.985 EUR 15:46:38 Euronext Dublin 202205032607617
------------- --------- ----------- ---------------- ----------------
64 37.98 EUR 15:46:48 Euronext Dublin 202205032608385
------------- --------- ----------- ---------------- ----------------
107 37.975 EUR 15:46:49 Euronext Dublin 202205032608897
------------- --------- ----------- ---------------- ----------------
81 37.96 EUR 15:46:57 Euronext Dublin 202205032611457
------------- --------- ----------- ---------------- ----------------
13 37.96 EUR 15:47:04 Euronext Dublin 202205032611713
------------- --------- ----------- ---------------- ----------------
5 37.96 EUR 15:47:05 Euronext Dublin 202205032611969
------------- --------- ----------- ---------------- ----------------
9 37.96 EUR 15:47:05 Euronext Dublin 202205032612225
------------- --------- ----------- ---------------- ----------------
85 37.945 EUR 15:47:10 Euronext Dublin 202205032612993
------------- --------- ----------- ---------------- ----------------
148 37.955 EUR 15:47:25 Euronext Dublin 202205032617345
------------- --------- ----------- ---------------- ----------------
130 37.96 EUR 15:47:39 Euronext Dublin 202205032617857
------------- --------- ----------- ---------------- ----------------
153 37.965 EUR 15:47:45 Euronext Dublin 202205032618881
------------- --------- ----------- ---------------- ----------------
134 37.965 EUR 15:48:16 Euronext Dublin 202205032620929
------------- --------- ----------- ---------------- ----------------
336 37.965 EUR 15:48:28 Euronext Dublin 202205032621697
------------- --------- ----------- ---------------- ----------------
95 37.995 EUR 15:48:47 Euronext Dublin 202205032623489
------------- --------- ----------- ---------------- ----------------
577 37.995 EUR 15:49:00 Euronext Dublin 202205032624001
------------- --------- ----------- ---------------- ----------------
577 37.995 EUR 15:49:04 Euronext Dublin 202205032624769
------------- --------- ----------- ---------------- ----------------
577 37.995 EUR 15:49:04 Euronext Dublin 202205032625537
------------- --------- ----------- ---------------- ----------------
26 37.995 EUR 15:49:04 Euronext Dublin 202205032625793
------------- --------- ----------- ---------------- ----------------
577 37.995 EUR 15:49:04 Euronext Dublin 202205032626049
------------- --------- ----------- ---------------- ----------------
93 37.995 EUR 15:49:04 Euronext Dublin 202205032626305
------------- --------- ----------- ---------------- ----------------
144 37.995 EUR 15:49:04 Euronext Dublin 202205032626561
------------- --------- ----------- ---------------- ----------------
146 37.995 EUR 15:49:04 Euronext Dublin 202205032626817
------------- --------- ----------- ---------------- ----------------
194 37.995 EUR 15:49:04 Euronext Dublin 202205032627073
------------- --------- ----------- ---------------- ----------------
146 37.995 EUR 15:49:04 Euronext Dublin 202205032627329
------------- --------- ----------- ---------------- ----------------
130 38 EUR 15:49:42 Euronext Dublin 202205032629633
------------- --------- ----------- ---------------- ----------------
107 37.985 EUR 15:49:43 Euronext Dublin 202205032630657
------------- --------- ----------- ---------------- ----------------
23 37.985 EUR 15:49:46 Euronext Dublin 202205032630913
------------- --------- ----------- ---------------- ----------------
17 37.985 EUR 15:49:46 Euronext Dublin 202205032631169
------------- --------- ----------- ---------------- ----------------
33 37.985 EUR 15:49:50 Euronext Dublin 202205032631425
------------- --------- ----------- ---------------- ----------------
10 37.985 EUR 15:49:50 Euronext Dublin 202205032631681
------------- --------- ----------- ---------------- ----------------
50 37.985 EUR 15:49:58 Euronext Dublin 202205032633217
------------- --------- ----------- ---------------- ----------------
1 37.985 EUR 15:49:58 Euronext Dublin 202205032633473
------------- --------- ----------- ---------------- ----------------
49 37.985 EUR 15:49:58 Euronext Dublin 202205032633729
------------- --------- ----------- ---------------- ----------------
50 37.985 EUR 15:49:58 Euronext Dublin 202205032633985
------------- --------- ----------- ---------------- ----------------
102 37.94 EUR 15:50:09 Euronext Dublin 202205032636801
------------- --------- ----------- ---------------- ----------------
175 37.965 EUR 15:50:29 Euronext Dublin 202205032638849
------------- --------- ----------- ---------------- ----------------
2 37.965 EUR 15:50:29 Euronext Dublin 202205032639105
------------- --------- ----------- ---------------- ----------------
41 37.965 EUR 15:50:29 Euronext Dublin 202205032639361
------------- --------- ----------- ---------------- ----------------
151 37.97 EUR 15:50:43 Euronext Dublin 202205032640641
------------- --------- ----------- ---------------- ----------------
45 37.97 EUR 15:50:48 Euronext Dublin 202205032640897
------------- --------- ----------- ---------------- ----------------
111 37.975 EUR 15:51:01 Euronext Dublin 202205032642177
------------- --------- ----------- ---------------- ----------------
46 37.975 EUR 15:51:06 Euronext Dublin 202205032642433
------------- --------- ----------- ---------------- ----------------
42 37.975 EUR 15:51:11 Euronext Dublin 202205032642689
------------- --------- ----------- ---------------- ----------------
44 37.975 EUR 15:51:16 Euronext Dublin 202205032642945
------------- --------- ----------- ---------------- ----------------
43 37.97 EUR 15:51:21 Euronext Dublin 202205032643457
------------- --------- ----------- ---------------- ----------------
7 37.97 EUR 15:51:27 Euronext Dublin 202205032644737
------------- --------- ----------- ---------------- ----------------
103 37.97 EUR 15:51:35 Euronext Dublin 202205032644993
------------- --------- ----------- ---------------- ----------------
74 37.96 EUR 15:51:45 Euronext Dublin 202205032646017
------------- --------- ----------- ---------------- ----------------
41 37.96 EUR 15:51:47 Euronext Dublin 202205032646273
------------- --------- ----------- ---------------- ----------------
50 37.96 EUR 15:51:57 Euronext Dublin 202205032647041
------------- --------- ----------- ---------------- ----------------
44 37.96 EUR 15:51:58 Euronext Dublin 202205032647297
------------- --------- ----------- ---------------- ----------------
68 37.945 EUR 15:52:11 Euronext Dublin 202205032652929
------------- --------- ----------- ---------------- ----------------
63 37.945 EUR 15:52:13 Euronext Dublin 202205032653185
------------- --------- ----------- ---------------- ----------------
7 37.945 EUR 15:52:18 Euronext Dublin 202205032653441
------------- --------- ----------- ---------------- ----------------
38 37.945 EUR 15:52:18 Euronext Dublin 202205032653697
------------- --------- ----------- ---------------- ----------------
12 37.945 EUR 15:52:21 Euronext Dublin 202205032653953
------------- --------- ----------- ---------------- ----------------
5 37.955 EUR 15:52:24 Euronext Dublin 202205032654721
------------- --------- ----------- ---------------- ----------------
109 37.945 EUR 15:52:37 Euronext Dublin 202205032655233
------------- --------- ----------- ---------------- ----------------
144 37.94 EUR 15:52:43 Euronext Dublin 202205032655489
------------- --------- ----------- ---------------- ----------------
104 37.93 EUR 15:53:03 Euronext Dublin 202205032658305
------------- --------- ----------- ---------------- ----------------
9 37.925 EUR 15:53:09 Euronext Dublin 202205032660353
------------- --------- ----------- ---------------- ----------------
175 37.925 EUR 15:53:25 Euronext Dublin 202205032661377
------------- --------- ----------- ---------------- ----------------
144 37.925 EUR 15:53:25 Euronext Dublin 202205032661633
------------- --------- ----------- ---------------- ----------------
50 37.925 EUR 15:53:27 Euronext Dublin 202205032661889
------------- --------- ----------- ---------------- ----------------
44 37.925 EUR 15:53:30 Euronext Dublin 202205032662145
------------- --------- ----------- ---------------- ----------------
45 37.925 EUR 15:53:35 Euronext Dublin 202205032662401
------------- --------- ----------- ---------------- ----------------
48 37.925 EUR 15:53:40 Euronext Dublin 202205032662657
------------- --------- ----------- ---------------- ----------------
46 37.925 EUR 15:53:45 Euronext Dublin 202205032662913
------------- --------- ----------- ---------------- ----------------
102 37.975 EUR 15:54:10 Euronext Dublin 202205032666241
------------- --------- ----------- ---------------- ----------------
55 37.965 EUR 15:54:10 Euronext Dublin 202205032667009
------------- --------- ----------- ---------------- ----------------
55 37.96 EUR 15:54:16 Euronext Dublin 202205032667777
------------- --------- ----------- ---------------- ----------------
55 37.965 EUR 15:54:24 Euronext Dublin 202205032669825
------------- --------- ----------- ---------------- ----------------
111 37.975 EUR 15:54:35 Euronext Dublin 202205032671873
------------- --------- ----------- ---------------- ----------------
40 37.995 EUR 15:54:56 Euronext Dublin 202205032673409
------------- --------- ----------- ---------------- ----------------
147 37.985 EUR 15:54:59 Euronext Dublin 202205032673665
------------- --------- ----------- ---------------- ----------------
37 37.995 EUR 15:55:13 Euronext Dublin 202205032675201
------------- --------- ----------- ---------------- ----------------
41 37.995 EUR 15:55:16 Euronext Dublin 202205032675457
------------- --------- ----------- ---------------- ----------------
54 37.995 EUR 15:55:21 Euronext Dublin 202205032675713
------------- --------- ----------- ---------------- ----------------
193 37.995 EUR 15:55:36 Euronext Dublin 202205032677761
------------- --------- ----------- ---------------- ----------------
43 37.995 EUR 15:55:40 Euronext Dublin 202205032678017
------------- --------- ----------- ---------------- ----------------
95 37.995 EUR 15:55:46 Euronext Dublin 202205032679297
------------- --------- ----------- ---------------- ----------------
20 37.995 EUR 15:55:46 Euronext Dublin 202205032679553
------------- --------- ----------- ---------------- ----------------
249 38 EUR 15:57:39 Euronext Dublin 202205032689025
------------- --------- ----------- ---------------- ----------------
183 37.995 EUR 15:58:00 Euronext Dublin 202205032689537
------------- --------- ----------- ---------------- ----------------
95 37.995 EUR 15:58:01 Euronext Dublin 202205032690049
------------- --------- ----------- ---------------- ----------------
46 37.995 EUR 15:58:03 Euronext Dublin 202205032690305
------------- --------- ----------- ---------------- ----------------
71 37.99 EUR 15:58:06 Euronext Dublin 202205032690561
------------- --------- ----------- ---------------- ----------------
102 37.985 EUR 15:58:06 Euronext Dublin 202205032691073
------------- --------- ----------- ---------------- ----------------
20 37.985 EUR 15:58:14 Euronext Dublin 202205032692097
------------- --------- ----------- ---------------- ----------------
122 38 EUR 15:58:35 Euronext Dublin 202205032692865
------------- --------- ----------- ---------------- ----------------
139 37.995 EUR 15:58:36 Euronext Dublin 202205032693633
------------- --------- ----------- ---------------- ----------------
159 38 EUR 15:59:26 Euronext Dublin 202205032696961
------------- --------- ----------- ---------------- ----------------
323 38.025 EUR 16:00:26 Euronext Dublin 202205032702849
------------- --------- ----------- ---------------- ----------------
128 38.015 EUR 16:00:31 Euronext Dublin 202205032704897
------------- --------- ----------- ---------------- ----------------
44 38.005 EUR 16:00:39 Euronext Dublin 202205032705409
------------- --------- ----------- ---------------- ----------------
61 38 EUR 16:00:40 Euronext Dublin 202205032705921
------------- --------- ----------- ---------------- ----------------
95 38.005 EUR 16:01:14 Euronext Dublin 202205032709505
------------- --------- ----------- ---------------- ----------------
339 38 EUR 16:01:18 Euronext Dublin 202205032710017
------------- --------- ----------- ---------------- ----------------
64 38.015 EUR 16:01:36 Euronext Dublin 202205032711809
------------- --------- ----------- ---------------- ----------------
147 38.015 EUR 16:01:39 Euronext Dublin 202205032713089
------------- --------- ----------- ---------------- ----------------
130 38.015 EUR 16:01:39 Euronext Dublin 202205032713345
------------- --------- ----------- ---------------- ----------------
139 38.045 EUR 16:03:44 Euronext Dublin 202205032722561
------------- --------- ----------- ---------------- ----------------
83 38.04 EUR 16:03:45 Euronext Dublin 202205032723585
------------- --------- ----------- ---------------- ----------------
25 38.04 EUR 16:03:45 Euronext Dublin 202205032723841
------------- --------- ----------- ---------------- ----------------
59 38.03 EUR 16:03:47 Euronext Dublin 202205032725121
------------- --------- ----------- ---------------- ----------------
59 38.03 EUR 16:03:53 Euronext Dublin 202205032726145
------------- --------- ----------- ---------------- ----------------
2 38.09 EUR 16:06:33 Euronext Dublin 202205032738689
------------- --------- ----------- ---------------- ----------------
58 38.115 EUR 16:07:19 Euronext Dublin 202205032739969
------------- --------- ----------- ---------------- ----------------
527 38.11 EUR 16:07:19 Euronext Dublin 202205032741249
------------- --------- ----------- ---------------- ----------------
175 38.125 EUR 16:07:34 Euronext Dublin 202205032742529
------------- --------- ----------- ---------------- ----------------
21 38.125 EUR 16:07:34 Euronext Dublin 202205032742785
------------- --------- ----------- ---------------- ----------------
324 38.12 EUR 16:07:50 Euronext Dublin 202205032743553
------------- --------- ----------- ---------------- ----------------
49 38.12 EUR 16:07:55 Euronext Dublin 202205032744833
------------- --------- ----------- ---------------- ----------------
45 38.12 EUR 16:07:57 Euronext Dublin 202205032745089
------------- --------- ----------- ---------------- ----------------
39 38.135 EUR 16:08:14 Euronext Dublin 202205032746113
------------- --------- ----------- ---------------- ----------------
100 38.135 EUR 16:08:14 Euronext Dublin 202205032746369
------------- --------- ----------- ---------------- ----------------
161 38.145 EUR 16:08:20 Euronext Dublin 202205032748161
------------- --------- ----------- ---------------- ----------------
3 38.155 EUR 16:08:43 Euronext Dublin 202205032752001
------------- --------- ----------- ---------------- ----------------
15 38.155 EUR 16:08:43 Euronext Dublin 202205032752257
------------- --------- ----------- ---------------- ----------------
10 38.155 EUR 16:08:44 Euronext Dublin 202205032753793
------------- --------- ----------- ---------------- ----------------
5 38.16 EUR 16:08:55 Euronext Dublin 202205032754561
------------- --------- ----------- ---------------- ----------------
76 38.16 EUR 16:08:59 Euronext Dublin 202205032754817
------------- --------- ----------- ---------------- ----------------
146 38.16 EUR 16:08:59 Euronext Dublin 202205032755073
------------- --------- ----------- ---------------- ----------------
175 38.16 EUR 16:09:18 Euronext Dublin 202205032755329
------------- --------- ----------- ---------------- ----------------
83 38.16 EUR 16:09:21 Euronext Dublin 202205032755585
------------- --------- ----------- ---------------- ----------------
166 38.16 EUR 16:09:25 Euronext Dublin 202205032756353
------------- --------- ----------- ---------------- ----------------
165 38.16 EUR 16:09:25 Euronext Dublin 202205032756609
------------- --------- ----------- ---------------- ----------------
46 38.16 EUR 16:09:29 Euronext Dublin 202205032756865
------------- --------- ----------- ---------------- ----------------
111 38.155 EUR 16:09:41 Euronext Dublin 202205032757889
------------- --------- ----------- ---------------- ----------------
143 38.17 EUR 16:10:04 Euronext Dublin 202205032759681
------------- --------- ----------- ---------------- ----------------
67 38.165 EUR 16:10:08 Euronext Dublin 202205032760193
------------- --------- ----------- ---------------- ----------------
38 38.165 EUR 16:10:08 Euronext Dublin 202205032760449
------------- --------- ----------- ---------------- ----------------
60 38.15 EUR 16:10:18 Euronext Dublin 202205032762497
------------- --------- ----------- ---------------- ----------------
52 38.15 EUR 16:10:22 Euronext Dublin 202205032762753
------------- --------- ----------- ---------------- ----------------
63 38.145 EUR 16:10:26 Euronext Dublin 202205032763009
------------- --------- ----------- ---------------- ----------------
61 38.13 EUR 16:10:29 Euronext Dublin 202205032763777
------------- --------- ----------- ---------------- ----------------
8 38.13 EUR 16:10:29 Euronext Dublin 202205032764033
------------- --------- ----------- ---------------- ----------------
127 38.125 EUR 16:11:00 Euronext Dublin 202205032765569
------------- --------- ----------- ---------------- ----------------
81 38.12 EUR 16:11:00 Euronext Dublin 202205032766593
------------- --------- ----------- ---------------- ----------------
86 38.12 EUR 16:11:00 Euronext Dublin 202205032766849
------------- --------- ----------- ---------------- ----------------
50 38.12 EUR 16:11:09 Euronext Dublin 202205032767105
------------- --------- ----------- ---------------- ----------------
90 38.12 EUR 16:11:09 Euronext Dublin 202205032767361
------------- --------- ----------- ---------------- ----------------
43 38.12 EUR 16:11:13 Euronext Dublin 202205032767617
------------- --------- ----------- ---------------- ----------------
2 38.12 EUR 16:11:13 Euronext Dublin 202205032767873
------------- --------- ----------- ---------------- ----------------
65 38.105 EUR 16:11:15 Euronext Dublin 202205032768897
------------- --------- ----------- ---------------- ----------------
53 38.105 EUR 16:11:18 Euronext Dublin 202205032769409
------------- --------- ----------- ---------------- ----------------
147 38.12 EUR 16:11:34 Euronext Dublin 202205032771969
------------- --------- ----------- ---------------- ----------------
5 38.12 EUR 16:11:47 Euronext Dublin 202205032772481
------------- --------- ----------- ---------------- ----------------
4 38.12 EUR 16:11:50 Euronext Dublin 202205032772737
------------- --------- ----------- ---------------- ----------------
35 38.12 EUR 16:12:05 Euronext Dublin 202205032772993
------------- --------- ----------- ---------------- ----------------
8 38.12 EUR 16:12:05 Euronext Dublin 202205032773249
------------- --------- ----------- ---------------- ----------------
38 38.12 EUR 16:12:06 Euronext Dublin 202205032773505
------------- --------- ----------- ---------------- ----------------
17 38.11 EUR 16:12:11 Euronext Dublin 202205032774529
------------- --------- ----------- ---------------- ----------------
175 38.115 EUR 16:12:12 Euronext Dublin 202205032775041
------------- --------- ----------- ---------------- ----------------
175 38.135 EUR 16:12:52 Euronext Dublin 202205032776833
------------- --------- ----------- ---------------- ----------------
144 38.135 EUR 16:12:52 Euronext Dublin 202205032777089
------------- --------- ----------- ---------------- ----------------
129 38.135 EUR 16:12:52 Euronext Dublin 202205032777345
------------- --------- ----------- ---------------- ----------------
146 38.135 EUR 16:12:52 Euronext Dublin 202205032777601
------------- --------- ----------- ---------------- ----------------
67 38.135 EUR 16:12:53 Euronext Dublin 202205032777857
------------- --------- ----------- ---------------- ----------------
55 38.135 EUR 16:12:59 Euronext Dublin 202205032778113
------------- --------- ----------- ---------------- ----------------
131 38.135 EUR 16:13:19 Euronext Dublin 202205032779649
------------- --------- ----------- ---------------- ----------------
107 38.135 EUR 16:13:19 Euronext Dublin 202205032780673
------------- --------- ----------- ---------------- ----------------
46 38.135 EUR 16:13:23 Euronext Dublin 202205032780929
------------- --------- ----------- ---------------- ----------------
9 38.135 EUR 16:13:23 Euronext Dublin 202205032781185
------------- --------- ----------- ---------------- ----------------
62 38.135 EUR 16:13:27 Euronext Dublin 202205032781697
------------- --------- ----------- ---------------- ----------------
139 38.13 EUR 16:13:37 Euronext Dublin 202205032782465
------------- --------- ----------- ---------------- ----------------
49 38.125 EUR 16:13:44 Euronext Dublin 202205032783489
------------- --------- ----------- ---------------- ----------------
77 38.13 EUR 16:13:52 Euronext Dublin 202205032784769
------------- --------- ----------- ---------------- ----------------
51 38.13 EUR 16:13:54 Euronext Dublin 202205032785025
------------- --------- ----------- ---------------- ----------------
58 38.13 EUR 16:13:59 Euronext Dublin 202205032785281
------------- --------- ----------- ---------------- ----------------
180 38.15 EUR 16:14:24 Euronext Dublin 202205032788609
------------- --------- ----------- ---------------- ----------------
626 38.185 EUR 16:16:42 Euronext Dublin 202205032799617
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKNBBABKDDPK
(END) Dow Jones Newswires
May 04, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
