TIDMCRH
RNS Number : 5235K
CRH PLC
06 May 2022
6(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 221,000
--------------------------------- ----------------
Highest price paid per share: EUR38.82
--------------------------------- ----------------
Lowest price paid per share: EUR37.28
--------------------------------- ----------------
Volume weighted average price
paid: EUR37.8266
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
9,466,276 of its ordinary shares in treasury which represents
1.223% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 764,674,062 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 5(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 5 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.8266 221,000
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
67 38.735 EUR 08:00:33 Euronext Dublin 2022050523297
------------- --------- ----------- ---------------- ----------------
53 38.72 EUR 08:00:38 Euronext Dublin 2022050524321
------------- --------- ----------- ---------------- ----------------
52 38.735 EUR 08:01:12 Euronext Dublin 2022050527649
------------- --------- ----------- ---------------- ----------------
228 38.81 EUR 08:01:46 Euronext Dublin 2022050532001
------------- --------- ----------- ---------------- ----------------
51 38.81 EUR 08:01:57 Euronext Dublin 2022050533281
------------- --------- ----------- ---------------- ----------------
126 38.815 EUR 08:02:27 Euronext Dublin 2022050535329
------------- --------- ----------- ---------------- ----------------
86 38.81 EUR 08:02:44 Euronext Dublin 2022050538145
------------- --------- ----------- ---------------- ----------------
96 38.81 EUR 08:02:59 Euronext Dublin 2022050540705
------------- --------- ----------- ---------------- ----------------
75 38.77 EUR 08:03:51 Euronext Dublin 2022050544289
------------- --------- ----------- ---------------- ----------------
98 38.77 EUR 08:03:54 Euronext Dublin 2022050544545
------------- --------- ----------- ---------------- ----------------
83 38.765 EUR 08:04:15 Euronext Dublin 2022050546593
------------- --------- ----------- ---------------- ----------------
110 38.75 EUR 08:04:17 Euronext Dublin 2022050547361
------------- --------- ----------- ---------------- ----------------
107 38.745 EUR 08:04:26 Euronext Dublin 2022050549409
------------- --------- ----------- ---------------- ----------------
229 38.74 EUR 08:04:29 Euronext Dublin 2022050550177
------------- --------- ----------- ---------------- ----------------
44 38.74 EUR 08:04:29 Euronext Dublin 2022050550433
------------- --------- ----------- ---------------- ----------------
53 38.7 EUR 08:06:23 Euronext Dublin 2022050575777
------------- --------- ----------- ---------------- ----------------
53 38.65 EUR 08:06:41 Euronext Dublin 2022050586529
------------- --------- ----------- ---------------- ----------------
51 38.675 EUR 08:06:57 Euronext Dublin 2022050588065
------------- --------- ----------- ---------------- ----------------
52 38.7 EUR 08:07:17 Euronext Dublin 2022050590881
------------- --------- ----------- ---------------- ----------------
138 38.715 EUR 08:07:54 Euronext Dublin 2022050592417
------------- --------- ----------- ---------------- ----------------
36 38.705 EUR 08:08:04 Euronext Dublin 2022050596513
------------- --------- ----------- ---------------- ----------------
51 38.7 EUR 08:08:15 Euronext Dublin 2022050597025
------------- --------- ----------- ---------------- ----------------
128 38.7 EUR 08:08:36 Euronext Dublin 2022050597793
------------- --------- ----------- ---------------- ----------------
158 38.715 EUR 08:09:22 Euronext Dublin 2022050598561
------------- --------- ----------- ---------------- ----------------
66 38.715 EUR 08:09:25 Euronext Dublin 2022050598817
------------- --------- ----------- ---------------- ----------------
2 38.715 EUR 08:09:26 Euronext Dublin 2022050599073
------------- --------- ----------- ---------------- ----------------
64 38.715 EUR 08:09:26 Euronext Dublin 2022050599329
------------- --------- ----------- ---------------- ----------------
52 38.73 EUR 08:10:19 Euronext Dublin 20220505104193
------------- --------- ----------- ---------------- ----------------
101 38.685 EUR 08:10:50 Euronext Dublin 20220505106241
------------- --------- ----------- ---------------- ----------------
94 38.675 EUR 08:11:26 Euronext Dublin 20220505113921
------------- --------- ----------- ---------------- ----------------
120 38.655 EUR 08:12:33 Euronext Dublin 20220505115969
------------- --------- ----------- ---------------- ----------------
189 38.73 EUR 08:13:42 Euronext Dublin 20220505119553
------------- --------- ----------- ---------------- ----------------
81 38.71 EUR 08:13:42 Euronext Dublin 20220505120065
------------- --------- ----------- ---------------- ----------------
97 38.67 EUR 08:14:55 Euronext Dublin 20220505123137
------------- --------- ----------- ---------------- ----------------
74 38.665 EUR 08:14:55 Euronext Dublin 20220505123649
------------- --------- ----------- ---------------- ----------------
130 38.665 EUR 08:14:55 Euronext Dublin 20220505123905
------------- --------- ----------- ---------------- ----------------
84 38.66 EUR 08:15:14 Euronext Dublin 20220505125953
------------- --------- ----------- ---------------- ----------------
135 38.69 EUR 08:16:05 Euronext Dublin 20220505129025
------------- --------- ----------- ---------------- ----------------
60 38.69 EUR 08:16:05 Euronext Dublin 20220505129537
------------- --------- ----------- ---------------- ----------------
52 38.685 EUR 08:16:21 Euronext Dublin 20220505130561
------------- --------- ----------- ---------------- ----------------
65 38.655 EUR 08:16:36 Euronext Dublin 20220505131329
------------- --------- ----------- ---------------- ----------------
51 38.64 EUR 08:16:48 Euronext Dublin 20220505131841
------------- --------- ----------- ---------------- ----------------
53 38.665 EUR 08:16:58 Euronext Dublin 20220505135425
------------- --------- ----------- ---------------- ----------------
112 38.665 EUR 08:17:31 Euronext Dublin 20220505144641
------------- --------- ----------- ---------------- ----------------
51 38.635 EUR 08:17:44 Euronext Dublin 20220505146177
------------- --------- ----------- ---------------- ----------------
53 38.645 EUR 08:18:08 Euronext Dublin 20220505153089
------------- --------- ----------- ---------------- ----------------
53 38.65 EUR 08:18:22 Euronext Dublin 20220505156417
------------- --------- ----------- ---------------- ----------------
69 38.66 EUR 08:18:50 Euronext Dublin 20220505160257
------------- --------- ----------- ---------------- ----------------
74 38.655 EUR 08:19:19 Euronext Dublin 20220505162817
------------- --------- ----------- ---------------- ----------------
68 38.66 EUR 08:19:48 Euronext Dublin 20220505166145
------------- --------- ----------- ---------------- ----------------
52 38.65 EUR 08:21:01 Euronext Dublin 20220505169473
------------- --------- ----------- ---------------- ----------------
105 38.64 EUR 08:21:58 Euronext Dublin 20220505173569
------------- --------- ----------- ---------------- ----------------
83 38.64 EUR 08:21:58 Euronext Dublin 20220505173825
------------- --------- ----------- ---------------- ----------------
27 38.665 EUR 08:22:09 Euronext Dublin 20220505177665
------------- --------- ----------- ---------------- ----------------
156 38.665 EUR 08:22:16 Euronext Dublin 20220505181505
------------- --------- ----------- ---------------- ----------------
66 38.68 EUR 08:22:23 Euronext Dublin 20220505183809
------------- --------- ----------- ---------------- ----------------
96 38.695 EUR 08:24:27 Euronext Dublin 20220505207617
------------- --------- ----------- ---------------- ----------------
52 38.635 EUR 08:24:44 Euronext Dublin 20220505210433
------------- --------- ----------- ---------------- ----------------
13 38.635 EUR 08:25:19 Euronext Dublin 20220505214785
------------- --------- ----------- ---------------- ----------------
95 38.625 EUR 08:25:21 Euronext Dublin 20220505217857
------------- --------- ----------- ---------------- ----------------
51 38.58 EUR 08:26:20 Euronext Dublin 20220505223233
------------- --------- ----------- ---------------- ----------------
175 38.565 EUR 08:26:44 Euronext Dublin 20220505223489
------------- --------- ----------- ---------------- ----------------
66 38.565 EUR 08:27:03 Euronext Dublin 20220505224769
------------- --------- ----------- ---------------- ----------------
75 38.535 EUR 08:28:00 Euronext Dublin 20220505228353
------------- --------- ----------- ---------------- ----------------
217 38.625 EUR 08:29:55 Euronext Dublin 20220505230401
------------- --------- ----------- ---------------- ----------------
175 38.625 EUR 08:29:55 Euronext Dublin 20220505230913
------------- --------- ----------- ---------------- ----------------
55 38.595 EUR 08:30:04 Euronext Dublin 20220505231937
------------- --------- ----------- ---------------- ----------------
113 38.615 EUR 08:31:37 Euronext Dublin 20220505240385
------------- --------- ----------- ---------------- ----------------
135 38.635 EUR 08:32:04 Euronext Dublin 20220505242433
------------- --------- ----------- ---------------- ----------------
196 38.655 EUR 08:32:28 Euronext Dublin 20220505247553
------------- --------- ----------- ---------------- ----------------
108 38.635 EUR 08:32:31 Euronext Dublin 20220505248065
------------- --------- ----------- ---------------- ----------------
66 38.63 EUR 08:32:43 Euronext Dublin 20220505248833
------------- --------- ----------- ---------------- ----------------
51 38.62 EUR 08:33:03 Euronext Dublin 20220505249089
------------- --------- ----------- ---------------- ----------------
98 38.605 EUR 08:33:22 Euronext Dublin 20220505250113
------------- --------- ----------- ---------------- ----------------
84 38.55 EUR 08:33:54 Euronext Dublin 20220505251137
------------- --------- ----------- ---------------- ----------------
52 38.54 EUR 08:34:05 Euronext Dublin 20220505253185
------------- --------- ----------- ---------------- ----------------
51 38.52 EUR 08:34:26 Euronext Dublin 20220505253953
------------- --------- ----------- ---------------- ----------------
68 38.455 EUR 08:34:58 Euronext Dublin 20220505256001
------------- --------- ----------- ---------------- ----------------
53 38.46 EUR 08:35:16 Euronext Dublin 20220505265729
------------- --------- ----------- ---------------- ----------------
66 38.45 EUR 08:35:53 Euronext Dublin 20220505271617
------------- --------- ----------- ---------------- ----------------
195 38.58 EUR 08:38:08 Euronext Dublin 20220505285185
------------- --------- ----------- ---------------- ----------------
90 38.57 EUR 08:38:12 Euronext Dublin 20220505286209
------------- --------- ----------- ---------------- ----------------
52 38.56 EUR 08:38:35 Euronext Dublin 20220505288257
------------- --------- ----------- ---------------- ----------------
51 38.545 EUR 08:38:55 Euronext Dublin 20220505290817
------------- --------- ----------- ---------------- ----------------
57 38.475 EUR 08:39:16 Euronext Dublin 20220505294401
------------- --------- ----------- ---------------- ----------------
122 38.42 EUR 08:39:45 Euronext Dublin 20220505299265
------------- --------- ----------- ---------------- ----------------
46 38.42 EUR 08:39:45 Euronext Dublin 20220505299521
------------- --------- ----------- ---------------- ----------------
94 38.4 EUR 08:39:48 Euronext Dublin 20220505300801
------------- --------- ----------- ---------------- ----------------
74 38.46 EUR 08:40:17 Euronext Dublin 20220505306433
------------- --------- ----------- ---------------- ----------------
175 38.455 EUR 08:40:18 Euronext Dublin 20220505306689
------------- --------- ----------- ---------------- ----------------
175 38.455 EUR 08:40:20 Euronext Dublin 20220505307201
------------- --------- ----------- ---------------- ----------------
8 38.455 EUR 08:40:20 Euronext Dublin 20220505307457
------------- --------- ----------- ---------------- ----------------
175 38.45 EUR 08:40:21 Euronext Dublin 20220505307713
------------- --------- ----------- ---------------- ----------------
42 38.465 EUR 08:40:48 Euronext Dublin 20220505310273
------------- --------- ----------- ---------------- ----------------
2 38.465 EUR 08:40:49 Euronext Dublin 20220505310529
------------- --------- ----------- ---------------- ----------------
175 38.445 EUR 08:42:29 Euronext Dublin 20220505326913
------------- --------- ----------- ---------------- ----------------
5 38.445 EUR 08:42:30 Euronext Dublin 20220505327169
------------- --------- ----------- ---------------- ----------------
170 38.445 EUR 08:42:30 Euronext Dublin 20220505327425
------------- --------- ----------- ---------------- ----------------
7 38.445 EUR 08:42:30 Euronext Dublin 20220505327681
------------- --------- ----------- ---------------- ----------------
124 38.445 EUR 08:42:33 Euronext Dublin 20220505327937
------------- --------- ----------- ---------------- ----------------
175 38.445 EUR 08:42:37 Euronext Dublin 20220505328193
------------- --------- ----------- ---------------- ----------------
49 38.445 EUR 08:42:38 Euronext Dublin 20220505328449
------------- --------- ----------- ---------------- ----------------
50 38.415 EUR 08:46:05 Euronext Dublin 20220505343809
------------- --------- ----------- ---------------- ----------------
44 38.39 EUR 08:46:42 Euronext Dublin 20220505345345
------------- --------- ----------- ---------------- ----------------
52 38.4 EUR 08:46:51 Euronext Dublin 20220505348673
------------- --------- ----------- ---------------- ----------------
45 38.4 EUR 08:47:11 Euronext Dublin 20220505357889
------------- --------- ----------- ---------------- ----------------
52 38.395 EUR 08:47:17 Euronext Dublin 20220505359937
------------- --------- ----------- ---------------- ----------------
107 38.415 EUR 08:47:35 Euronext Dublin 20220505361985
------------- --------- ----------- ---------------- ----------------
132 38.46 EUR 08:48:18 Euronext Dublin 20220505364545
------------- --------- ----------- ---------------- ----------------
103 38.475 EUR 08:48:29 Euronext Dublin 20220505366593
------------- --------- ----------- ---------------- ----------------
51 38.47 EUR 08:48:50 Euronext Dublin 20220505368129
------------- --------- ----------- ---------------- ----------------
109 38.445 EUR 08:49:18 Euronext Dublin 20220505369921
------------- --------- ----------- ---------------- ----------------
66 38.46 EUR 08:49:23 Euronext Dublin 20220505370433
------------- --------- ----------- ---------------- ----------------
9 38.46 EUR 08:49:23 Euronext Dublin 20220505370689
------------- --------- ----------- ---------------- ----------------
117 38.46 EUR 08:49:25 Euronext Dublin 20220505370945
------------- --------- ----------- ---------------- ----------------
162 38.42 EUR 08:50:17 Euronext Dublin 20220505376577
------------- --------- ----------- ---------------- ----------------
102 38.415 EUR 08:50:40 Euronext Dublin 20220505376833
------------- --------- ----------- ---------------- ----------------
152 38.405 EUR 08:51:14 Euronext Dublin 20220505380417
------------- --------- ----------- ---------------- ----------------
44 38.405 EUR 08:51:38 Euronext Dublin 20220505380673
------------- --------- ----------- ---------------- ----------------
175 38.405 EUR 08:51:41 Euronext Dublin 20220505380929
------------- --------- ----------- ---------------- ----------------
175 38.415 EUR 08:52:11 Euronext Dublin 20220505384769
------------- --------- ----------- ---------------- ----------------
2 38.415 EUR 08:52:11 Euronext Dublin 20220505385025
------------- --------- ----------- ---------------- ----------------
175 38.415 EUR 08:52:12 Euronext Dublin 20220505385281
------------- --------- ----------- ---------------- ----------------
64 38.415 EUR 08:52:12 Euronext Dublin 20220505385537
------------- --------- ----------- ---------------- ----------------
5 38.375 EUR 08:52:40 Euronext Dublin 20220505387585
------------- --------- ----------- ---------------- ----------------
142 38.405 EUR 08:53:25 Euronext Dublin 20220505390145
------------- --------- ----------- ---------------- ----------------
175 38.405 EUR 08:53:28 Euronext Dublin 20220505390401
------------- --------- ----------- ---------------- ----------------
45 38.425 EUR 08:53:45 Euronext Dublin 20220505391681
------------- --------- ----------- ---------------- ----------------
53 38.415 EUR 08:54:23 Euronext Dublin 20220505392961
------------- --------- ----------- ---------------- ----------------
19 38.465 EUR 08:54:25 Euronext Dublin 20220505400897
------------- --------- ----------- ---------------- ----------------
13 38.465 EUR 08:54:25 Euronext Dublin 20220505401153
------------- --------- ----------- ---------------- ----------------
175 38.465 EUR 08:54:26 Euronext Dublin 20220505401409
------------- --------- ----------- ---------------- ----------------
62 38.465 EUR 08:54:26 Euronext Dublin 20220505401665
------------- --------- ----------- ---------------- ----------------
74 38.47 EUR 08:55:48 Euronext Dublin 20220505406273
------------- --------- ----------- ---------------- ----------------
51 38.475 EUR 08:56:01 Euronext Dublin 20220505408065
------------- --------- ----------- ---------------- ----------------
94 38.455 EUR 08:56:24 Euronext Dublin 20220505410881
------------- --------- ----------- ---------------- ----------------
51 38.475 EUR 08:56:45 Euronext Dublin 20220505417281
------------- --------- ----------- ---------------- ----------------
97 38.47 EUR 08:57:03 Euronext Dublin 20220505417793
------------- --------- ----------- ---------------- ----------------
70 38.48 EUR 08:57:40 Euronext Dublin 20220505419073
------------- --------- ----------- ---------------- ----------------
77 38.47 EUR 08:57:41 Euronext Dublin 20220505419329
------------- --------- ----------- ---------------- ----------------
200 38.47 EUR 08:57:47 Euronext Dublin 20220505419585
------------- --------- ----------- ---------------- ----------------
175 38.47 EUR 08:57:48 Euronext Dublin 20220505419841
------------- --------- ----------- ---------------- ----------------
2 38.445 EUR 08:57:56 Euronext Dublin 20220505420865
------------- --------- ----------- ---------------- ----------------
42 38.445 EUR 08:57:56 Euronext Dublin 20220505421121
------------- --------- ----------- ---------------- ----------------
1 38.445 EUR 08:57:57 Euronext Dublin 20220505421377
------------- --------- ----------- ---------------- ----------------
50 38.45 EUR 08:58:17 Euronext Dublin 20220505422145
------------- --------- ----------- ---------------- ----------------
97 38.45 EUR 08:58:18 Euronext Dublin 20220505422401
------------- --------- ----------- ---------------- ----------------
48 38.45 EUR 08:58:37 Euronext Dublin 20220505423169
------------- --------- ----------- ---------------- ----------------
30 38.45 EUR 08:59:19 Euronext Dublin 20220505424449
------------- --------- ----------- ---------------- ----------------
56 38.395 EUR 09:00:26 Euronext Dublin 20220505426497
------------- --------- ----------- ---------------- ----------------
57 38.37 EUR 09:00:37 Euronext Dublin 20220505427777
------------- --------- ----------- ---------------- ----------------
12 38.365 EUR 09:00:46 Euronext Dublin 20220505429313
------------- --------- ----------- ---------------- ----------------
50 38.37 EUR 09:00:53 Euronext Dublin 20220505431873
------------- --------- ----------- ---------------- ----------------
51 38.415 EUR 09:01:15 Euronext Dublin 20220505436225
------------- --------- ----------- ---------------- ----------------
88 38.415 EUR 09:01:15 Euronext Dublin 20220505436481
------------- --------- ----------- ---------------- ----------------
175 38.44 EUR 09:01:52 Euronext Dublin 20220505439297
------------- --------- ----------- ---------------- ----------------
104 38.43 EUR 09:02:15 Euronext Dublin 20220505440065
------------- --------- ----------- ---------------- ----------------
126 38.43 EUR 09:03:03 Euronext Dublin 20220505441601
------------- --------- ----------- ---------------- ----------------
8 38.425 EUR 09:03:10 Euronext Dublin 20220505442369
------------- --------- ----------- ---------------- ----------------
67 38.425 EUR 09:03:10 Euronext Dublin 20220505442881
------------- --------- ----------- ---------------- ----------------
45 38.425 EUR 09:03:14 Euronext Dublin 20220505443137
------------- --------- ----------- ---------------- ----------------
133 38.41 EUR 09:03:27 Euronext Dublin 20220505443905
------------- --------- ----------- ---------------- ----------------
67 38.39 EUR 09:03:37 Euronext Dublin 20220505445697
------------- --------- ----------- ---------------- ----------------
130 38.395 EUR 09:04:09 Euronext Dublin 20220505446977
------------- --------- ----------- ---------------- ----------------
54 38.385 EUR 09:04:37 Euronext Dublin 20220505449537
------------- --------- ----------- ---------------- ----------------
97 38.405 EUR 09:04:51 Euronext Dublin 20220505451329
------------- --------- ----------- ---------------- ----------------
61 38.42 EUR 09:05:11 Euronext Dublin 20220505452609
------------- --------- ----------- ---------------- ----------------
147 38.395 EUR 09:06:34 Euronext Dublin 20220505454913
------------- --------- ----------- ---------------- ----------------
143 38.39 EUR 09:06:35 Euronext Dublin 20220505455937
------------- --------- ----------- ---------------- ----------------
67 38.38 EUR 09:07:08 Euronext Dublin 20220505460033
------------- --------- ----------- ---------------- ----------------
47 38.375 EUR 09:07:11 Euronext Dublin 20220505460545
------------- --------- ----------- ---------------- ----------------
5 38.375 EUR 09:07:11 Euronext Dublin 20220505460801
------------- --------- ----------- ---------------- ----------------
54 38.375 EUR 09:07:27 Euronext Dublin 20220505464129
------------- --------- ----------- ---------------- ----------------
52 38.355 EUR 09:07:43 Euronext Dublin 20220505466433
------------- --------- ----------- ---------------- ----------------
71 38.33 EUR 09:08:09 Euronext Dublin 20220505470785
------------- --------- ----------- ---------------- ----------------
80 38.355 EUR 09:08:34 Euronext Dublin 20220505475393
------------- --------- ----------- ---------------- ----------------
104 38.36 EUR 09:08:36 Euronext Dublin 20220505476161
------------- --------- ----------- ---------------- ----------------
54 38.355 EUR 09:08:50 Euronext Dublin 20220505476673
------------- --------- ----------- ---------------- ----------------
125 38.33 EUR 09:10:07 Euronext Dublin 20220505483073
------------- --------- ----------- ---------------- ----------------
54 38.34 EUR 09:10:26 Euronext Dublin 20220505497665
------------- --------- ----------- ---------------- ----------------
175 38.355 EUR 09:11:13 Euronext Dublin 20220505499969
------------- --------- ----------- ---------------- ----------------
175 38.36 EUR 09:11:16 Euronext Dublin 20220505502017
------------- --------- ----------- ---------------- ----------------
175 38.38 EUR 09:11:54 Euronext Dublin 20220505504321
------------- --------- ----------- ---------------- ----------------
175 38.38 EUR 09:11:58 Euronext Dublin 20220505504577
------------- --------- ----------- ---------------- ----------------
112 38.38 EUR 09:12:27 Euronext Dublin 20220505505601
------------- --------- ----------- ---------------- ----------------
98 38.42 EUR 09:14:22 Euronext Dublin 20220505510209
------------- --------- ----------- ---------------- ----------------
66 38.485 EUR 09:15:27 Euronext Dublin 20220505512257
------------- --------- ----------- ---------------- ----------------
101 38.475 EUR 09:15:29 Euronext Dublin 20220505513025
------------- --------- ----------- ---------------- ----------------
176 38.525 EUR 09:16:27 Euronext Dublin 20220505514561
------------- --------- ----------- ---------------- ----------------
164 38.515 EUR 09:16:35 Euronext Dublin 20220505515329
------------- --------- ----------- ---------------- ----------------
128 38.505 EUR 09:17:07 Euronext Dublin 20220505515841
------------- --------- ----------- ---------------- ----------------
74 38.465 EUR 09:17:25 Euronext Dublin 20220505517889
------------- --------- ----------- ---------------- ----------------
94 38.475 EUR 09:17:46 Euronext Dublin 20220505519425
------------- --------- ----------- ---------------- ----------------
51 38.47 EUR 09:18:02 Euronext Dublin 20220505520449
------------- --------- ----------- ---------------- ----------------
96 38.455 EUR 09:18:26 Euronext Dublin 20220505520705
------------- --------- ----------- ---------------- ----------------
52 38.445 EUR 09:18:39 Euronext Dublin 20220505522241
------------- --------- ----------- ---------------- ----------------
93 38.41 EUR 09:19:09 Euronext Dublin 20220505526593
------------- --------- ----------- ---------------- ----------------
52 38.42 EUR 09:19:26 Euronext Dublin 20220505527873
------------- --------- ----------- ---------------- ----------------
32 38.43 EUR 09:19:55 Euronext Dublin 20220505529409
------------- --------- ----------- ---------------- ----------------
96 38.445 EUR 09:20:42 Euronext Dublin 20220505530689
------------- --------- ----------- ---------------- ----------------
54 38.46 EUR 09:21:06 Euronext Dublin 20220505531713
------------- --------- ----------- ---------------- ----------------
45 38.46 EUR 09:21:53 Euronext Dublin 20220505531969
------------- --------- ----------- ---------------- ----------------
77 38.46 EUR 09:22:09 Euronext Dublin 20220505532225
------------- --------- ----------- ---------------- ----------------
78 38.46 EUR 09:22:23 Euronext Dublin 20220505533249
------------- --------- ----------- ---------------- ----------------
175 38.46 EUR 09:22:36 Euronext Dublin 20220505534017
------------- --------- ----------- ---------------- ----------------
52 38.455 EUR 09:23:10 Euronext Dublin 20220505534785
------------- --------- ----------- ---------------- ----------------
133 38.445 EUR 09:24:07 Euronext Dublin 20220505536833
------------- --------- ----------- ---------------- ----------------
62 38.44 EUR 09:24:17 Euronext Dublin 20220505537857
------------- --------- ----------- ---------------- ----------------
97 38.45 EUR 09:25:02 Euronext Dublin 20220505539905
------------- --------- ----------- ---------------- ----------------
97 38.445 EUR 09:25:05 Euronext Dublin 20220505540673
------------- --------- ----------- ---------------- ----------------
52 38.43 EUR 09:25:17 Euronext Dublin 20220505542209
------------- --------- ----------- ---------------- ----------------
105 38.43 EUR 09:25:47 Euronext Dublin 20220505544257
------------- --------- ----------- ---------------- ----------------
53 38.41 EUR 09:26:00 Euronext Dublin 20220505545281
------------- --------- ----------- ---------------- ----------------
126 38.41 EUR 09:27:35 Euronext Dublin 20220505546817
------------- --------- ----------- ---------------- ----------------
134 38.405 EUR 09:27:40 Euronext Dublin 20220505547329
------------- --------- ----------- ---------------- ----------------
127 38.4 EUR 09:28:02 Euronext Dublin 20220505548097
------------- --------- ----------- ---------------- ----------------
97 38.365 EUR 09:28:30 Euronext Dublin 20220505549889
------------- --------- ----------- ---------------- ----------------
54 38.355 EUR 09:28:55 Euronext Dublin 20220505550401
------------- --------- ----------- ---------------- ----------------
46 38.345 EUR 09:29:00 Euronext Dublin 20220505551425
------------- --------- ----------- ---------------- ----------------
53 38.335 EUR 09:29:15 Euronext Dublin 20220505553217
------------- --------- ----------- ---------------- ----------------
105 38.355 EUR 09:30:16 Euronext Dublin 20220505556033
------------- --------- ----------- ---------------- ----------------
75 38.355 EUR 09:30:35 Euronext Dublin 20220505557057
------------- --------- ----------- ---------------- ----------------
111 38.355 EUR 09:31:48 Euronext Dublin 20220505560641
------------- --------- ----------- ---------------- ----------------
79 38.355 EUR 09:31:50 Euronext Dublin 20220505561409
------------- --------- ----------- ---------------- ----------------
54 38.345 EUR 09:32:05 Euronext Dublin 20220505562433
------------- --------- ----------- ---------------- ----------------
104 38.32 EUR 09:32:36 Euronext Dublin 20220505563713
------------- --------- ----------- ---------------- ----------------
54 38.33 EUR 09:32:50 Euronext Dublin 20220505565761
------------- --------- ----------- ---------------- ----------------
61 38.335 EUR 09:33:16 Euronext Dublin 20220505570881
------------- --------- ----------- ---------------- ----------------
128 38.345 EUR 09:34:02 Euronext Dublin 20220505572929
------------- --------- ----------- ---------------- ----------------
67 38.335 EUR 09:34:13 Euronext Dublin 20220505573441
------------- --------- ----------- ---------------- ----------------
53 38.33 EUR 09:34:15 Euronext Dublin 20220505574465
------------- --------- ----------- ---------------- ----------------
54 38.31 EUR 09:34:26 Euronext Dublin 20220505576001
------------- --------- ----------- ---------------- ----------------
97 38.295 EUR 09:34:58 Euronext Dublin 20220505577537
------------- --------- ----------- ---------------- ----------------
25 38.275 EUR 09:35:52 Euronext Dublin 20220505579585
------------- --------- ----------- ---------------- ----------------
54 38.27 EUR 09:36:11 Euronext Dublin 20220505580609
------------- --------- ----------- ---------------- ----------------
99 38.285 EUR 09:36:15 Euronext Dublin 20220505582913
------------- --------- ----------- ---------------- ----------------
101 38.31 EUR 09:37:05 Euronext Dublin 20220505586241
------------- --------- ----------- ---------------- ----------------
52 38.3 EUR 09:37:17 Euronext Dublin 20220505586753
------------- --------- ----------- ---------------- ----------------
146 38.31 EUR 09:37:59 Euronext Dublin 20220505589313
------------- --------- ----------- ---------------- ----------------
52 38.31 EUR 09:38:26 Euronext Dublin 20220505590337
------------- --------- ----------- ---------------- ----------------
74 38.33 EUR 09:38:36 Euronext Dublin 20220505595201
------------- --------- ----------- ---------------- ----------------
29 38.33 EUR 09:39:15 Euronext Dublin 20220505597761
------------- --------- ----------- ---------------- ----------------
71 38.33 EUR 09:39:15 Euronext Dublin 20220505598017
------------- --------- ----------- ---------------- ----------------
2 38.325 EUR 09:39:18 Euronext Dublin 20220505598785
------------- --------- ----------- ---------------- ----------------
51 38.325 EUR 09:39:18 Euronext Dublin 20220505599041
------------- --------- ----------- ---------------- ----------------
52 38.31 EUR 09:39:32 Euronext Dublin 20220505602625
------------- --------- ----------- ---------------- ----------------
53 38.31 EUR 09:39:50 Euronext Dublin 20220505610049
------------- --------- ----------- ---------------- ----------------
52 38.315 EUR 09:40:01 Euronext Dublin 20220505619009
------------- --------- ----------- ---------------- ----------------
54 38.31 EUR 09:40:18 Euronext Dublin 20220505627201
------------- --------- ----------- ---------------- ----------------
104 38.29 EUR 09:41:01 Euronext Dublin 20220505632577
------------- --------- ----------- ---------------- ----------------
54 38.285 EUR 09:41:06 Euronext Dublin 20220505633601
------------- --------- ----------- ---------------- ----------------
86 38.235 EUR 09:41:53 Euronext Dublin 20220505638465
------------- --------- ----------- ---------------- ----------------
83 38.245 EUR 09:42:00 Euronext Dublin 20220505640257
------------- --------- ----------- ---------------- ----------------
68 38.21 EUR 09:42:38 Euronext Dublin 20220505643585
------------- --------- ----------- ---------------- ----------------
57 38.2 EUR 09:42:52 Euronext Dublin 20220505644097
------------- --------- ----------- ---------------- ----------------
73 38.185 EUR 09:43:18 Euronext Dublin 20220505645377
------------- --------- ----------- ---------------- ----------------
37 38.175 EUR 09:43:20 Euronext Dublin 20220505645633
------------- --------- ----------- ---------------- ----------------
53 38.17 EUR 09:43:37 Euronext Dublin 20220505647681
------------- --------- ----------- ---------------- ----------------
54 38.15 EUR 09:43:51 Euronext Dublin 20220505648705
------------- --------- ----------- ---------------- ----------------
61 38.135 EUR 09:44:18 Euronext Dublin 20220505650753
------------- --------- ----------- ---------------- ----------------
135 38.135 EUR 09:44:52 Euronext Dublin 20220505652545
------------- --------- ----------- ---------------- ----------------
52 38.12 EUR 09:45:15 Euronext Dublin 20220505655873
------------- --------- ----------- ---------------- ----------------
52 38.115 EUR 09:45:24 Euronext Dublin 20220505656385
------------- --------- ----------- ---------------- ----------------
105 38.135 EUR 09:45:47 Euronext Dublin 20220505658177
------------- --------- ----------- ---------------- ----------------
62 38.14 EUR 09:46:04 Euronext Dublin 20220505659713
------------- --------- ----------- ---------------- ----------------
64 38.14 EUR 09:46:07 Euronext Dublin 20220505660481
------------- --------- ----------- ---------------- ----------------
54 38.11 EUR 09:46:45 Euronext Dublin 20220505662785
------------- --------- ----------- ---------------- ----------------
129 38.175 EUR 09:48:56 Euronext Dublin 20220505668673
------------- --------- ----------- ---------------- ----------------
228 38.175 EUR 09:48:56 Euronext Dublin 20220505668929
------------- --------- ----------- ---------------- ----------------
54 38.175 EUR 09:48:56 Euronext Dublin 20220505669185
------------- --------- ----------- ---------------- ----------------
175 38.175 EUR 09:48:56 Euronext Dublin 20220505669697
------------- --------- ----------- ---------------- ----------------
182 38.175 EUR 09:48:56 Euronext Dublin 20220505669953
------------- --------- ----------- ---------------- ----------------
134 38.175 EUR 09:48:56 Euronext Dublin 20220505670209
------------- --------- ----------- ---------------- ----------------
139 38.175 EUR 09:48:56 Euronext Dublin 20220505670465
------------- --------- ----------- ---------------- ----------------
213 38.175 EUR 09:48:56 Euronext Dublin 20220505670721
------------- --------- ----------- ---------------- ----------------
117 38.235 EUR 09:49:57 Euronext Dublin 20220505672513
------------- --------- ----------- ---------------- ----------------
61 38.23 EUR 09:50:03 Euronext Dublin 20220505674049
------------- --------- ----------- ---------------- ----------------
54 38.21 EUR 09:50:12 Euronext Dublin 20220505674561
------------- --------- ----------- ---------------- ----------------
91 38.205 EUR 09:50:46 Euronext Dublin 20220505675329
------------- --------- ----------- ---------------- ----------------
43 38.205 EUR 09:50:47 Euronext Dublin 20220505675585
------------- --------- ----------- ---------------- ----------------
52 38.195 EUR 09:50:52 Euronext Dublin 20220505677121
------------- --------- ----------- ---------------- ----------------
116 38.205 EUR 09:50:52 Euronext Dublin 20220505677377
------------- --------- ----------- ---------------- ----------------
750 38.19 EUR 09:51:02 Euronext Dublin 20220505677633
------------- --------- ----------- ---------------- ----------------
30 38.11 EUR 09:54:47 Euronext Dublin 20220505688641
------------- --------- ----------- ---------------- ----------------
175 38.095 EUR 09:55:05 Euronext Dublin 20220505689153
------------- --------- ----------- ---------------- ----------------
58 38.085 EUR 09:55:05 Euronext Dublin 20220505689409
------------- --------- ----------- ---------------- ----------------
63 38.07 EUR 09:55:15 Euronext Dublin 20220505690433
------------- --------- ----------- ---------------- ----------------
15 38.055 EUR 09:55:30 Euronext Dublin 20220505690945
------------- --------- ----------- ---------------- ----------------
172 38.06 EUR 09:55:53 Euronext Dublin 20220505693761
------------- --------- ----------- ---------------- ----------------
94 38.055 EUR 09:56:38 Euronext Dublin 20220505696065
------------- --------- ----------- ---------------- ----------------
156 38.045 EUR 09:56:39 Euronext Dublin 20220505697857
------------- --------- ----------- ---------------- ----------------
100 38.03 EUR 09:57:50 Euronext Dublin 20220505703745
------------- --------- ----------- ---------------- ----------------
55 38.07 EUR 09:58:43 Euronext Dublin 20220505706305
------------- --------- ----------- ---------------- ----------------
45 38.06 EUR 09:58:47 Euronext Dublin 20220505706817
------------- --------- ----------- ---------------- ----------------
1 38.06 EUR 09:59:10 Euronext Dublin 20220505707073
------------- --------- ----------- ---------------- ----------------
207 38.05 EUR 09:59:14 Euronext Dublin 20220505708097
------------- --------- ----------- ---------------- ----------------
108 38.055 EUR 09:59:44 Euronext Dublin 20220505709633
------------- --------- ----------- ---------------- ----------------
131 38.05 EUR 10:00:00 Euronext Dublin 20220505710401
------------- --------- ----------- ---------------- ----------------
91 38.045 EUR 10:00:05 Euronext Dublin 20220505710913
------------- --------- ----------- ---------------- ----------------
103 38.03 EUR 10:00:48 Euronext Dublin 20220505711681
------------- --------- ----------- ---------------- ----------------
77 38.04 EUR 10:01:32 Euronext Dublin 20220505713985
------------- --------- ----------- ---------------- ----------------
83 38.04 EUR 10:01:55 Euronext Dublin 20220505715777
------------- --------- ----------- ---------------- ----------------
167 38.04 EUR 10:01:55 Euronext Dublin 20220505716033
------------- --------- ----------- ---------------- ----------------
258 38.04 EUR 10:02:08 Euronext Dublin 20220505716545
------------- --------- ----------- ---------------- ----------------
399 38.04 EUR 10:02:15 Euronext Dublin 20220505716801
------------- --------- ----------- ---------------- ----------------
657 38.04 EUR 10:02:15 Euronext Dublin 20220505717313
------------- --------- ----------- ---------------- ----------------
164 38.04 EUR 10:02:15 Euronext Dublin 20220505717569
------------- --------- ----------- ---------------- ----------------
22 38.04 EUR 10:02:15 Euronext Dublin 20220505717825
------------- --------- ----------- ---------------- ----------------
175 38.04 EUR 10:03:19 Euronext Dublin 20220505720385
------------- --------- ----------- ---------------- ----------------
46 38.04 EUR 10:03:19 Euronext Dublin 20220505720641
------------- --------- ----------- ---------------- ----------------
175 38.045 EUR 10:03:42 Euronext Dublin 20220505722433
------------- --------- ----------- ---------------- ----------------
124 38.045 EUR 10:04:06 Euronext Dublin 20220505724225
------------- --------- ----------- ---------------- ----------------
101 38.03 EUR 10:04:16 Euronext Dublin 20220505724737
------------- --------- ----------- ---------------- ----------------
133 38.02 EUR 10:05:24 Euronext Dublin 20220505725761
------------- --------- ----------- ---------------- ----------------
204 38.015 EUR 10:05:25 Euronext Dublin 20220505726785
------------- --------- ----------- ---------------- ----------------
71 38.015 EUR 10:05:25 Euronext Dublin 20220505727041
------------- --------- ----------- ---------------- ----------------
43 38.005 EUR 10:05:51 Euronext Dublin 20220505727297
------------- --------- ----------- ---------------- ----------------
1 38.005 EUR 10:05:51 Euronext Dublin 20220505727553
------------- --------- ----------- ---------------- ----------------
77 38 EUR 10:06:03 Euronext Dublin 20220505729601
------------- --------- ----------- ---------------- ----------------
110 37.995 EUR 10:06:04 Euronext Dublin 20220505730369
------------- --------- ----------- ---------------- ----------------
161 37.995 EUR 10:06:15 Euronext Dublin 20220505730881
------------- --------- ----------- ---------------- ----------------
58 37.99 EUR 10:06:45 Euronext Dublin 20220505733441
------------- --------- ----------- ---------------- ----------------
52 37.965 EUR 10:06:49 Euronext Dublin 20220505734977
------------- --------- ----------- ---------------- ----------------
72 37.96 EUR 10:07:09 Euronext Dublin 20220505737281
------------- --------- ----------- ---------------- ----------------
53 37.95 EUR 10:07:15 Euronext Dublin 20220505738049
------------- --------- ----------- ---------------- ----------------
111 37.97 EUR 10:08:14 Euronext Dublin 20220505740609
------------- --------- ----------- ---------------- ----------------
55 37.975 EUR 10:08:57 Euronext Dublin 20220505743169
------------- --------- ----------- ---------------- ----------------
52 37.965 EUR 10:09:40 Euronext Dublin 20220505746753
------------- --------- ----------- ---------------- ----------------
88 37.975 EUR 10:10:10 Euronext Dublin 20220505748033
------------- --------- ----------- ---------------- ----------------
14 37.985 EUR 10:10:27 Euronext Dublin 20220505748545
------------- --------- ----------- ---------------- ----------------
130 37.985 EUR 10:10:27 Euronext Dublin 20220505748801
------------- --------- ----------- ---------------- ----------------
129 37.995 EUR 10:11:19 Euronext Dublin 20220505750081
------------- --------- ----------- ---------------- ----------------
204 38.005 EUR 10:12:04 Euronext Dublin 20220505752129
------------- --------- ----------- ---------------- ----------------
52 37.995 EUR 10:12:18 Euronext Dublin 20220505753153
------------- --------- ----------- ---------------- ----------------
68 38.015 EUR 10:12:28 Euronext Dublin 20220505754433
------------- --------- ----------- ---------------- ----------------
97 38.025 EUR 10:13:11 Euronext Dublin 20220505755457
------------- --------- ----------- ---------------- ----------------
309 38.025 EUR 10:13:11 Euronext Dublin 20220505755713
------------- --------- ----------- ---------------- ----------------
105 38.05 EUR 10:13:48 Euronext Dublin 20220505758017
------------- --------- ----------- ---------------- ----------------
52 38.04 EUR 10:13:59 Euronext Dublin 20220505758785
------------- --------- ----------- ---------------- ----------------
9 38.025 EUR 10:14:15 Euronext Dublin 20220505759809
------------- --------- ----------- ---------------- ----------------
3 38.025 EUR 10:14:15 Euronext Dublin 20220505760065
------------- --------- ----------- ---------------- ----------------
93 38.03 EUR 10:14:47 Euronext Dublin 20220505761601
------------- --------- ----------- ---------------- ----------------
112 38.025 EUR 10:14:47 Euronext Dublin 20220505762113
------------- --------- ----------- ---------------- ----------------
39 38.025 EUR 10:15:11 Euronext Dublin 20220505762625
------------- --------- ----------- ---------------- ----------------
62 38.025 EUR 10:15:11 Euronext Dublin 20220505762881
------------- --------- ----------- ---------------- ----------------
42 38.025 EUR 10:15:52 Euronext Dublin 20220505763393
------------- --------- ----------- ---------------- ----------------
4 38.025 EUR 10:15:53 Euronext Dublin 20220505763649
------------- --------- ----------- ---------------- ----------------
56 38.035 EUR 10:16:07 Euronext Dublin 20220505765697
------------- --------- ----------- ---------------- ----------------
41 38.05 EUR 10:16:41 Euronext Dublin 20220505766977
------------- --------- ----------- ---------------- ----------------
140 38.05 EUR 10:16:57 Euronext Dublin 20220505767233
------------- --------- ----------- ---------------- ----------------
169 38.08 EUR 10:18:12 Euronext Dublin 20220505768769
------------- --------- ----------- ---------------- ----------------
137 38.08 EUR 10:18:12 Euronext Dublin 20220505769281
------------- --------- ----------- ---------------- ----------------
78 38.09 EUR 10:18:46 Euronext Dublin 20220505770049
------------- --------- ----------- ---------------- ----------------
111 38.085 EUR 10:18:54 Euronext Dublin 20220505770561
------------- --------- ----------- ---------------- ----------------
40 38.085 EUR 10:18:54 Euronext Dublin 20220505770817
------------- --------- ----------- ---------------- ----------------
1 38.12 EUR 10:20:04 Euronext Dublin 20220505772865
------------- --------- ----------- ---------------- ----------------
389 38.115 EUR 10:20:24 Euronext Dublin 20220505773889
------------- --------- ----------- ---------------- ----------------
310 38.125 EUR 10:21:14 Euronext Dublin 20220505775169
------------- --------- ----------- ---------------- ----------------
68 38.12 EUR 10:21:14 Euronext Dublin 20220505776961
------------- --------- ----------- ---------------- ----------------
52 38.09 EUR 10:21:26 Euronext Dublin 20220505778497
------------- --------- ----------- ---------------- ----------------
71 38.08 EUR 10:21:39 Euronext Dublin 20220505779009
------------- --------- ----------- ---------------- ----------------
79 38.07 EUR 10:22:23 Euronext Dublin 20220505781825
------------- --------- ----------- ---------------- ----------------
105 38.06 EUR 10:22:42 Euronext Dublin 20220505782849
------------- --------- ----------- ---------------- ----------------
106 38.04 EUR 10:23:15 Euronext Dublin 20220505784129
------------- --------- ----------- ---------------- ----------------
52 38.04 EUR 10:23:15 Euronext Dublin 20220505784385
------------- --------- ----------- ---------------- ----------------
54 38.02 EUR 10:23:30 Euronext Dublin 20220505785665
------------- --------- ----------- ---------------- ----------------
55 37.985 EUR 10:23:41 Euronext Dublin 20220505789761
------------- --------- ----------- ---------------- ----------------
54 37.96 EUR 10:24:03 Euronext Dublin 20220505791041
------------- --------- ----------- ---------------- ----------------
179 37.985 EUR 10:24:44 Euronext Dublin 20220505794113
------------- --------- ----------- ---------------- ----------------
53 37.98 EUR 10:25:07 Euronext Dublin 20220505795393
------------- --------- ----------- ---------------- ----------------
67 37.98 EUR 10:25:07 Euronext Dublin 20220505795905
------------- --------- ----------- ---------------- ----------------
107 38.03 EUR 10:26:02 Euronext Dublin 20220505799745
------------- --------- ----------- ---------------- ----------------
6 38.03 EUR 10:26:02 Euronext Dublin 20220505800001
------------- --------- ----------- ---------------- ----------------
98 38.02 EUR 10:26:11 Euronext Dublin 20220505800769
------------- --------- ----------- ---------------- ----------------
74 38.015 EUR 10:26:42 Euronext Dublin 20220505801537
------------- --------- ----------- ---------------- ----------------
28 38.015 EUR 10:26:42 Euronext Dublin 20220505802305
------------- --------- ----------- ---------------- ----------------
46 38.015 EUR 10:26:42 Euronext Dublin 20220505802561
------------- --------- ----------- ---------------- ----------------
72 38.03 EUR 10:27:12 Euronext Dublin 20220505803329
------------- --------- ----------- ---------------- ----------------
107 38.03 EUR 10:27:22 Euronext Dublin 20220505803841
------------- --------- ----------- ---------------- ----------------
42 38.03 EUR 10:27:22 Euronext Dublin 20220505804097
------------- --------- ----------- ---------------- ----------------
53 38.04 EUR 10:28:00 Euronext Dublin 20220505805889
------------- --------- ----------- ---------------- ----------------
101 38.035 EUR 10:28:00 Euronext Dublin 20220505806657
------------- --------- ----------- ---------------- ----------------
52 38.055 EUR 10:28:47 Euronext Dublin 20220505807425
------------- --------- ----------- ---------------- ----------------
99 38.055 EUR 10:29:15 Euronext Dublin 20220505807681
------------- --------- ----------- ---------------- ----------------
22 38.065 EUR 10:29:32 Euronext Dublin 20220505811265
------------- --------- ----------- ---------------- ----------------
75 38.065 EUR 10:29:32 Euronext Dublin 20220505811521
------------- --------- ----------- ---------------- ----------------
56 38.05 EUR 10:29:50 Euronext Dublin 20220505813057
------------- --------- ----------- ---------------- ----------------
65 38.03 EUR 10:30:23 Euronext Dublin 20220505815361
------------- --------- ----------- ---------------- ----------------
62 38.02 EUR 10:30:24 Euronext Dublin 20220505816129
------------- --------- ----------- ---------------- ----------------
82 38.07 EUR 10:32:10 Euronext Dublin 20220505818433
------------- --------- ----------- ---------------- ----------------
45 38.07 EUR 10:32:11 Euronext Dublin 20220505818689
------------- --------- ----------- ---------------- ----------------
1 38.07 EUR 10:32:11 Euronext Dublin 20220505818945
------------- --------- ----------- ---------------- ----------------
175 38.06 EUR 10:32:45 Euronext Dublin 20220505820225
------------- --------- ----------- ---------------- ----------------
44 38.06 EUR 10:32:46 Euronext Dublin 20220505820481
------------- --------- ----------- ---------------- ----------------
45 38.055 EUR 10:32:49 Euronext Dublin 20220505820737
------------- --------- ----------- ---------------- ----------------
55 38.02 EUR 10:33:49 Euronext Dublin 20220505825089
------------- --------- ----------- ---------------- ----------------
193 38.08 EUR 10:36:19 Euronext Dublin 20220505834561
------------- --------- ----------- ---------------- ----------------
187 38.07 EUR 10:36:32 Euronext Dublin 20220505835073
------------- --------- ----------- ---------------- ----------------
41 38.07 EUR 10:36:32 Euronext Dublin 20220505835329
------------- --------- ----------- ---------------- ----------------
197 38.07 EUR 10:36:35 Euronext Dublin 20220505835585
------------- --------- ----------- ---------------- ----------------
160 38.07 EUR 10:37:25 Euronext Dublin 20220505836353
------------- --------- ----------- ---------------- ----------------
179 38.06 EUR 10:37:35 Euronext Dublin 20220505837377
------------- --------- ----------- ---------------- ----------------
54 38.05 EUR 10:37:36 Euronext Dublin 20220505837889
------------- --------- ----------- ---------------- ----------------
52 38.04 EUR 10:37:51 Euronext Dublin 20220505838401
------------- --------- ----------- ---------------- ----------------
102 38.04 EUR 10:38:10 Euronext Dublin 20220505840193
------------- --------- ----------- ---------------- ----------------
96 38.04 EUR 10:38:32 Euronext Dublin 20220505840961
------------- --------- ----------- ---------------- ----------------
88 38.045 EUR 10:38:55 Euronext Dublin 20220505842241
------------- --------- ----------- ---------------- ----------------
107 38.045 EUR 10:39:12 Euronext Dublin 20220505844033
------------- --------- ----------- ---------------- ----------------
65 38.04 EUR 10:39:36 Euronext Dublin 20220505844545
------------- --------- ----------- ---------------- ----------------
70 38.035 EUR 10:39:38 Euronext Dublin 20220505845569
------------- --------- ----------- ---------------- ----------------
199 38.04 EUR 10:41:42 Euronext Dublin 20220505848641
------------- --------- ----------- ---------------- ----------------
158 38.055 EUR 10:42:26 Euronext Dublin 20220505849921
------------- --------- ----------- ---------------- ----------------
65 38.07 EUR 10:43:10 Euronext Dublin 20220505853761
------------- --------- ----------- ---------------- ----------------
96 38.065 EUR 10:43:54 Euronext Dublin 20220505854273
------------- --------- ----------- ---------------- ----------------
154 38.075 EUR 10:45:04 Euronext Dublin 20220505856577
------------- --------- ----------- ---------------- ----------------
186 38.07 EUR 10:45:20 Euronext Dublin 20220505857601
------------- --------- ----------- ---------------- ----------------
68 38.07 EUR 10:45:20 Euronext Dublin 20220505858113
------------- --------- ----------- ---------------- ----------------
53 38.065 EUR 10:45:48 Euronext Dublin 20220505858625
------------- --------- ----------- ---------------- ----------------
53 38.055 EUR 10:46:00 Euronext Dublin 20220505859393
------------- --------- ----------- ---------------- ----------------
53 38.05 EUR 10:46:23 Euronext Dublin 20220505860417
------------- --------- ----------- ---------------- ----------------
100 38.04 EUR 10:46:57 Euronext Dublin 20220505862465
------------- --------- ----------- ---------------- ----------------
44 38.06 EUR 10:48:13 Euronext Dublin 20220505864769
------------- --------- ----------- ---------------- ----------------
2 38.06 EUR 10:48:21 Euronext Dublin 20220505865281
------------- --------- ----------- ---------------- ----------------
135 38.06 EUR 10:48:41 Euronext Dublin 20220505865793
------------- --------- ----------- ---------------- ----------------
161 38.05 EUR 10:48:59 Euronext Dublin 20220505866305
------------- --------- ----------- ---------------- ----------------
38 38.05 EUR 10:50:39 Euronext Dublin 20220505870145
------------- --------- ----------- ---------------- ----------------
189 38.07 EUR 10:51:41 Euronext Dublin 20220505872961
------------- --------- ----------- ---------------- ----------------
161 38.085 EUR 10:52:10 Euronext Dublin 20220505875521
------------- --------- ----------- ---------------- ----------------
159 38.08 EUR 10:52:15 Euronext Dublin 20220505875777
------------- --------- ----------- ---------------- ----------------
139 38.07 EUR 10:52:18 Euronext Dublin 20220505876545
------------- --------- ----------- ---------------- ----------------
176 38.055 EUR 10:53:00 Euronext Dublin 20220505877313
------------- --------- ----------- ---------------- ----------------
136 38.05 EUR 10:53:33 Euronext Dublin 20220505878593
------------- --------- ----------- ---------------- ----------------
195 38.04 EUR 10:54:41 Euronext Dublin 20220505879361
------------- --------- ----------- ---------------- ----------------
175 38.105 EUR 10:57:20 Euronext Dublin 20220505883713
------------- --------- ----------- ---------------- ----------------
106 38.13 EUR 10:58:31 Euronext Dublin 20220505886785
------------- --------- ----------- ---------------- ----------------
257 38.13 EUR 10:58:31 Euronext Dublin 20220505887041
------------- --------- ----------- ---------------- ----------------
190 38.115 EUR 10:58:35 Euronext Dublin 20220505887297
------------- --------- ----------- ---------------- ----------------
87 38.12 EUR 10:59:49 Euronext Dublin 20220505888833
------------- --------- ----------- ---------------- ----------------
51 38.115 EUR 10:59:52 Euronext Dublin 20220505889089
------------- --------- ----------- ---------------- ----------------
153 38.115 EUR 10:59:52 Euronext Dublin 20220505889601
------------- --------- ----------- ---------------- ----------------
63 38.11 EUR 11:00:12 Euronext Dublin 20220505890113
------------- --------- ----------- ---------------- ----------------
44 38.1 EUR 11:00:16 Euronext Dublin 20220505890625
------------- --------- ----------- ---------------- ----------------
10 38.11 EUR 11:01:06 Euronext Dublin 20220505891649
------------- --------- ----------- ---------------- ----------------
97 38.1 EUR 11:01:16 Euronext Dublin 20220505892161
------------- --------- ----------- ---------------- ----------------
11 38.095 EUR 11:01:16 Euronext Dublin 20220505892673
------------- --------- ----------- ---------------- ----------------
80 38.09 EUR 11:01:18 Euronext Dublin 20220505892929
------------- --------- ----------- ---------------- ----------------
38 38.11 EUR 11:02:00 Euronext Dublin 20220505895489
------------- --------- ----------- ---------------- ----------------
92 38.11 EUR 11:02:06 Euronext Dublin 20220505896001
------------- --------- ----------- ---------------- ----------------
111 38.13 EUR 11:03:22 Euronext Dublin 20220505898561
------------- --------- ----------- ---------------- ----------------
123 38.13 EUR 11:04:07 Euronext Dublin 20220505900865
------------- --------- ----------- ---------------- ----------------
90 38.14 EUR 11:05:05 Euronext Dublin 20220505901889
------------- --------- ----------- ---------------- ----------------
133 38.135 EUR 11:05:07 Euronext Dublin 20220505902145
------------- --------- ----------- ---------------- ----------------
52 38.13 EUR 11:05:30 Euronext Dublin 20220505903681
------------- --------- ----------- ---------------- ----------------
54 38.125 EUR 11:05:47 Euronext Dublin 20220505903937
------------- --------- ----------- ---------------- ----------------
93 38.11 EUR 11:06:31 Euronext Dublin 20220505905217
------------- --------- ----------- ---------------- ----------------
39 38.105 EUR 11:06:32 Euronext Dublin 20220505905729
------------- --------- ----------- ---------------- ----------------
54 38.14 EUR 11:07:43 Euronext Dublin 20220505909825
------------- --------- ----------- ---------------- ----------------
35 38.14 EUR 11:07:45 Euronext Dublin 20220505910081
------------- --------- ----------- ---------------- ----------------
24 38.145 EUR 11:08:27 Euronext Dublin 20220505911105
------------- --------- ----------- ---------------- ----------------
34 38.165 EUR 11:09:36 Euronext Dublin 20220505912641
------------- --------- ----------- ---------------- ----------------
189 38.17 EUR 11:09:57 Euronext Dublin 20220505912897
------------- --------- ----------- ---------------- ----------------
32 38.17 EUR 11:10:15 Euronext Dublin 20220505913409
------------- --------- ----------- ---------------- ----------------
1 38.17 EUR 11:10:16 Euronext Dublin 20220505913665
------------- --------- ----------- ---------------- ----------------
33 38.17 EUR 11:10:16 Euronext Dublin 20220505913921
------------- --------- ----------- ---------------- ----------------
5 38.17 EUR 11:10:17 Euronext Dublin 20220505914177
------------- --------- ----------- ---------------- ----------------
28 38.17 EUR 11:10:17 Euronext Dublin 20220505914433
------------- --------- ----------- ---------------- ----------------
71 38.16 EUR 11:10:23 Euronext Dublin 20220505915457
------------- --------- ----------- ---------------- ----------------
300 38.16 EUR 11:10:23 Euronext Dublin 20220505915713
------------- --------- ----------- ---------------- ----------------
21 38.16 EUR 11:10:23 Euronext Dublin 20220505915969
------------- --------- ----------- ---------------- ----------------
77 38.16 EUR 11:10:23 Euronext Dublin 20220505916225
------------- --------- ----------- ---------------- ----------------
110 38.18 EUR 11:11:00 Euronext Dublin 20220505917761
------------- --------- ----------- ---------------- ----------------
33 38.17 EUR 11:11:41 Euronext Dublin 20220505918529
------------- --------- ----------- ---------------- ----------------
66 38.185 EUR 11:13:09 Euronext Dublin 20220505920833
------------- --------- ----------- ---------------- ----------------
98 38.18 EUR 11:13:09 Euronext Dublin 20220505921601
------------- --------- ----------- ---------------- ----------------
212 38.18 EUR 11:13:09 Euronext Dublin 20220505921857
------------- --------- ----------- ---------------- ----------------
98 38.215 EUR 11:15:02 Euronext Dublin 20220505923393
------------- --------- ----------- ---------------- ----------------
180 38.21 EUR 11:15:17 Euronext Dublin 20220505924161
------------- --------- ----------- ---------------- ----------------
71 38.205 EUR 11:15:17 Euronext Dublin 20220505925185
------------- --------- ----------- ---------------- ----------------
146 38.2 EUR 11:16:37 Euronext Dublin 20220505929281
------------- --------- ----------- ---------------- ----------------
53 38.2 EUR 11:16:39 Euronext Dublin 20220505930817
------------- --------- ----------- ---------------- ----------------
2 38.205 EUR 11:17:35 Euronext Dublin 20220505935169
------------- --------- ----------- ---------------- ----------------
101 38.205 EUR 11:17:36 Euronext Dublin 20220505935425
------------- --------- ----------- ---------------- ----------------
54 38.2 EUR 11:18:13 Euronext Dublin 20220505942593
------------- --------- ----------- ---------------- ----------------
52 38.2 EUR 11:18:16 Euronext Dublin 20220505944129
------------- --------- ----------- ---------------- ----------------
56 38.2 EUR 11:18:48 Euronext Dublin 20220505945665
------------- --------- ----------- ---------------- ----------------
27 38.205 EUR 11:19:41 Euronext Dublin 20220505947201
------------- --------- ----------- ---------------- ----------------
107 38.2 EUR 11:19:51 Euronext Dublin 20220505947713
------------- --------- ----------- ---------------- ----------------
103 38.2 EUR 11:19:57 Euronext Dublin 20220505950529
------------- --------- ----------- ---------------- ----------------
54 38.2 EUR 11:20:09 Euronext Dublin 20220505984321
------------- --------- ----------- ---------------- ----------------
52 38.185 EUR 11:21:23 Euronext Dublin 20220505994817
------------- --------- ----------- ---------------- ----------------
38 38.185 EUR 11:21:25 Euronext Dublin 20220505995841
------------- --------- ----------- ---------------- ----------------
9 38.185 EUR 11:21:25 Euronext Dublin 20220505996097
------------- --------- ----------- ---------------- ----------------
85 38.18 EUR 11:21:25 Euronext Dublin 20220505996609
------------- --------- ----------- ---------------- ----------------
114 38.185 EUR 11:22:22 Euronext Dublin 202205051000449
------------- --------- ----------- ---------------- ----------------
180 38.19 EUR 11:22:37 Euronext Dublin 202205051002753
------------- --------- ----------- ---------------- ----------------
50 38.19 EUR 11:22:37 Euronext Dublin 202205051003009
------------- --------- ----------- ---------------- ----------------
131 38.24 EUR 11:28:10 Euronext Dublin 202205051014529
------------- --------- ----------- ---------------- ----------------
129 38.26 EUR 11:28:42 Euronext Dublin 202205051016321
------------- --------- ----------- ---------------- ----------------
52 38.25 EUR 11:28:46 Euronext Dublin 202205051016833
------------- --------- ----------- ---------------- ----------------
43 38.265 EUR 11:29:55 Euronext Dublin 202205051020673
------------- --------- ----------- ---------------- ----------------
84 38.275 EUR 11:31:21 Euronext Dublin 202205051026817
------------- --------- ----------- ---------------- ----------------
25 38.27 EUR 11:31:43 Euronext Dublin 202205051027329
------------- --------- ----------- ---------------- ----------------
107 38.26 EUR 11:32:22 Euronext Dublin 202205051030145
------------- --------- ----------- ---------------- ----------------
120 38.24 EUR 11:33:14 Euronext Dublin 202205051032449
------------- --------- ----------- ---------------- ----------------
111 38.26 EUR 11:33:53 Euronext Dublin 202205051033985
------------- --------- ----------- ---------------- ----------------
60 38.255 EUR 11:34:11 Euronext Dublin 202205051037057
------------- --------- ----------- ---------------- ----------------
52 38.25 EUR 11:34:46 Euronext Dublin 202205051037569
------------- --------- ----------- ---------------- ----------------
93 38.26 EUR 11:35:11 Euronext Dublin 202205051038849
------------- --------- ----------- ---------------- ----------------
28 38.245 EUR 11:35:31 Euronext Dublin 202205051041409
------------- --------- ----------- ---------------- ----------------
24 38.245 EUR 11:35:31 Euronext Dublin 202205051041665
------------- --------- ----------- ---------------- ----------------
173 38.26 EUR 11:36:53 Euronext Dublin 202205051046273
------------- --------- ----------- ---------------- ----------------
27 38.255 EUR 11:36:54 Euronext Dublin 202205051046785
------------- --------- ----------- ---------------- ----------------
65 38.255 EUR 11:36:54 Euronext Dublin 202205051047041
------------- --------- ----------- ---------------- ----------------
1 38.265 EUR 11:38:38 Euronext Dublin 202205051051649
------------- --------- ----------- ---------------- ----------------
75 38.265 EUR 11:38:38 Euronext Dublin 202205051051905
------------- --------- ----------- ---------------- ----------------
88 38.265 EUR 11:38:40 Euronext Dublin 202205051052929
------------- --------- ----------- ---------------- ----------------
124 38.265 EUR 11:38:40 Euronext Dublin 202205051053185
------------- --------- ----------- ---------------- ----------------
68 38.255 EUR 11:38:56 Euronext Dublin 202205051053953
------------- --------- ----------- ---------------- ----------------
53 38.24 EUR 11:39:12 Euronext Dublin 202205051055489
------------- --------- ----------- ---------------- ----------------
100 38.275 EUR 11:43:17 Euronext Dublin 202205051062145
------------- --------- ----------- ---------------- ----------------
54 38.27 EUR 11:44:03 Euronext Dublin 202205051065217
------------- --------- ----------- ---------------- ----------------
69 38.265 EUR 11:44:34 Euronext Dublin 202205051066497
------------- --------- ----------- ---------------- ----------------
77 38.22 EUR 12:00:11 Euronext Dublin 202205051126145
------------- --------- ----------- ---------------- ----------------
24 38.22 EUR 12:00:11 Euronext Dublin 202205051126401
------------- --------- ----------- ---------------- ----------------
52 38.215 EUR 12:00:32 Euronext Dublin 202205051153793
------------- --------- ----------- ---------------- ----------------
56 38.245 EUR 12:00:56 Euronext Dublin 202205051156353
------------- --------- ----------- ---------------- ----------------
10 38.245 EUR 12:00:56 Euronext Dublin 202205051156609
------------- --------- ----------- ---------------- ----------------
53 38.23 EUR 12:01:14 Euronext Dublin 202205051157377
------------- --------- ----------- ---------------- ----------------
67 38.22 EUR 12:01:51 Euronext Dublin 202205051158401
------------- --------- ----------- ---------------- ----------------
52 38.2 EUR 12:02:02 Euronext Dublin 202205051159169
------------- --------- ----------- ---------------- ----------------
59 38.22 EUR 12:02:28 Euronext Dublin 202205051160705
------------- --------- ----------- ---------------- ----------------
26 38.235 EUR 12:02:38 Euronext Dublin 202205051162497
------------- --------- ----------- ---------------- ----------------
27 38.235 EUR 12:02:38 Euronext Dublin 202205051162753
------------- --------- ----------- ---------------- ----------------
67 38.275 EUR 12:03:32 Euronext Dublin 202205051168129
------------- --------- ----------- ---------------- ----------------
73 38.275 EUR 12:03:32 Euronext Dublin 202205051168385
------------- --------- ----------- ---------------- ----------------
109 38.275 EUR 12:03:41 Euronext Dublin 202205051171201
------------- --------- ----------- ---------------- ----------------
72 38.24 EUR 12:04:06 Euronext Dublin 202205051174529
------------- --------- ----------- ---------------- ----------------
33 38.24 EUR 12:04:06 Euronext Dublin 202205051174785
------------- --------- ----------- ---------------- ----------------
175 38.255 EUR 12:04:18 Euronext Dublin 202205051176321
------------- --------- ----------- ---------------- ----------------
50 38.255 EUR 12:04:18 Euronext Dublin 202205051176577
------------- --------- ----------- ---------------- ----------------
175 38.26 EUR 12:04:46 Euronext Dublin 202205051177089
------------- --------- ----------- ---------------- ----------------
36 38.26 EUR 12:04:46 Euronext Dublin 202205051177345
------------- --------- ----------- ---------------- ----------------
121 38.26 EUR 12:05:14 Euronext Dublin 202205051178113
------------- --------- ----------- ---------------- ----------------
110 38.26 EUR 12:05:16 Euronext Dublin 202205051178369
------------- --------- ----------- ---------------- ----------------
11 38.265 EUR 12:05:17 Euronext Dublin 202205051179393
------------- --------- ----------- ---------------- ----------------
22 38.265 EUR 12:05:18 Euronext Dublin 202205051179649
------------- --------- ----------- ---------------- ----------------
54 38.25 EUR 12:07:16 Euronext Dublin 202205051187841
------------- --------- ----------- ---------------- ----------------
64 38.255 EUR 12:07:41 Euronext Dublin 202205051190913
------------- --------- ----------- ---------------- ----------------
7 38.255 EUR 12:07:41 Euronext Dublin 202205051191169
------------- --------- ----------- ---------------- ----------------
77 38.255 EUR 12:08:47 Euronext Dublin 202205051193473
------------- --------- ----------- ---------------- ----------------
143 38.245 EUR 12:08:55 Euronext Dublin 202205051193985
------------- --------- ----------- ---------------- ----------------
53 38.23 EUR 12:09:07 Euronext Dublin 202205051194497
------------- --------- ----------- ---------------- ----------------
111 38.245 EUR 12:11:07 Euronext Dublin 202205051202433
------------- --------- ----------- ---------------- ----------------
33 38.245 EUR 12:11:37 Euronext Dublin 202205051202689
------------- --------- ----------- ---------------- ----------------
2 38.245 EUR 12:11:37 Euronext Dublin 202205051202945
------------- --------- ----------- ---------------- ----------------
82 38.245 EUR 12:11:39 Euronext Dublin 202205051203201
------------- --------- ----------- ---------------- ----------------
192 38.24 EUR 12:11:44 Euronext Dublin 202205051204225
------------- --------- ----------- ---------------- ----------------
20 38.24 EUR 12:11:44 Euronext Dublin 202205051204481
------------- --------- ----------- ---------------- ----------------
50 38.24 EUR 12:12:32 Euronext Dublin 202205051206273
------------- --------- ----------- ---------------- ----------------
30 38.235 EUR 12:12:39 Euronext Dublin 202205051206529
------------- --------- ----------- ---------------- ----------------
54 38.235 EUR 12:12:39 Euronext Dublin 202205051206785
------------- --------- ----------- ---------------- ----------------
52 38.21 EUR 12:13:17 Euronext Dublin 202205051209089
------------- --------- ----------- ---------------- ----------------
100 38.195 EUR 12:14:01 Euronext Dublin 202205051214465
------------- --------- ----------- ---------------- ----------------
90 38.21 EUR 12:14:59 Euronext Dublin 202205051217281
------------- --------- ----------- ---------------- ----------------
70 38.215 EUR 12:16:02 Euronext Dublin 202205051219841
------------- --------- ----------- ---------------- ----------------
90 38.19 EUR 12:17:06 Euronext Dublin 202205051222657
------------- --------- ----------- ---------------- ----------------
53 38.185 EUR 12:17:27 Euronext Dublin 202205051224961
------------- --------- ----------- ---------------- ----------------
60 38.185 EUR 12:18:27 Euronext Dublin 202205051228033
------------- --------- ----------- ---------------- ----------------
52 38.175 EUR 12:18:35 Euronext Dublin 202205051229569
------------- --------- ----------- ---------------- ----------------
99 38.15 EUR 12:19:42 Euronext Dublin 202205051234689
------------- --------- ----------- ---------------- ----------------
52 38.12 EUR 12:20:18 Euronext Dublin 202205051239297
------------- --------- ----------- ---------------- ----------------
77 38.12 EUR 12:20:41 Euronext Dublin 202205051245185
------------- --------- ----------- ---------------- ----------------
60 38.105 EUR 12:21:13 Euronext Dublin 202205051249025
------------- --------- ----------- ---------------- ----------------
118 38.13 EUR 12:21:59 Euronext Dublin 202205051255425
------------- --------- ----------- ---------------- ----------------
32 38.13 EUR 12:22:02 Euronext Dublin 202205051255937
------------- --------- ----------- ---------------- ----------------
72 38.12 EUR 12:22:10 Euronext Dublin 202205051256193
------------- --------- ----------- ---------------- ----------------
134 38.165 EUR 12:24:15 Euronext Dublin 202205051261057
------------- --------- ----------- ---------------- ----------------
26 38.165 EUR 12:24:15 Euronext Dublin 202205051261313
------------- --------- ----------- ---------------- ----------------
66 38.16 EUR 12:24:15 Euronext Dublin 202205051261825
------------- --------- ----------- ---------------- ----------------
117 38.16 EUR 12:24:15 Euronext Dublin 202205051262081
------------- --------- ----------- ---------------- ----------------
106 38.15 EUR 12:24:32 Euronext Dublin 202205051262849
------------- --------- ----------- ---------------- ----------------
116 38.15 EUR 12:24:32 Euronext Dublin 202205051263105
------------- --------- ----------- ---------------- ----------------
103 38.15 EUR 12:25:34 Euronext Dublin 202205051264641
------------- --------- ----------- ---------------- ----------------
170 38.15 EUR 12:25:34 Euronext Dublin 202205051264897
------------- --------- ----------- ---------------- ----------------
127 38.195 EUR 12:27:31 Euronext Dublin 202205051270273
------------- --------- ----------- ---------------- ----------------
268 38.185 EUR 12:27:40 Euronext Dublin 202205051270785
------------- --------- ----------- ---------------- ----------------
4 38.185 EUR 12:27:40 Euronext Dublin 202205051271041
------------- --------- ----------- ---------------- ----------------
53 38.185 EUR 12:27:40 Euronext Dublin 202205051271297
------------- --------- ----------- ---------------- ----------------
67 38.175 EUR 12:28:25 Euronext Dublin 202205051273601
------------- --------- ----------- ---------------- ----------------
52 38.165 EUR 12:28:35 Euronext Dublin 202205051275393
------------- --------- ----------- ---------------- ----------------
112 38.155 EUR 12:29:43 Euronext Dublin 202205051277185
------------- --------- ----------- ---------------- ----------------
17 38.15 EUR 12:30:00 Euronext Dublin 202205051278721
------------- --------- ----------- ---------------- ----------------
35 38.15 EUR 12:30:00 Euronext Dublin 202205051278977
------------- --------- ----------- ---------------- ----------------
105 38.22 EUR 12:31:24 Euronext Dublin 202205051284097
------------- --------- ----------- ---------------- ----------------
63 38.21 EUR 12:31:25 Euronext Dublin 202205051284865
------------- --------- ----------- ---------------- ----------------
164 38.25 EUR 12:33:01 Euronext Dublin 202205051287937
------------- --------- ----------- ---------------- ----------------
58 38.245 EUR 12:33:33 Euronext Dublin 202205051288705
------------- --------- ----------- ---------------- ----------------
53 38.23 EUR 12:33:44 Euronext Dublin 202205051289473
------------- --------- ----------- ---------------- ----------------
109 38.215 EUR 12:35:16 Euronext Dublin 202205051292289
------------- --------- ----------- ---------------- ----------------
78 38.21 EUR 12:35:21 Euronext Dublin 202205051293569
------------- --------- ----------- ---------------- ----------------
30 38.205 EUR 12:37:13 Euronext Dublin 202205051296385
------------- --------- ----------- ---------------- ----------------
231 38.215 EUR 12:38:32 Euronext Dublin 202205051298177
------------- --------- ----------- ---------------- ----------------
100 38.21 EUR 12:38:32 Euronext Dublin 202205051299201
------------- --------- ----------- ---------------- ----------------
60 38.19 EUR 12:38:38 Euronext Dublin 202205051299713
------------- --------- ----------- ---------------- ----------------
58 38.2 EUR 12:39:08 Euronext Dublin 202205051304833
------------- --------- ----------- ---------------- ----------------
54 38.195 EUR 12:39:28 Euronext Dublin 202205051308673
------------- --------- ----------- ---------------- ----------------
53 38.195 EUR 12:39:36 Euronext Dublin 202205051310721
------------- --------- ----------- ---------------- ----------------
53 38.2 EUR 12:40:10 Euronext Dublin 202205051313537
------------- --------- ----------- ---------------- ----------------
76 38.2 EUR 12:40:57 Euronext Dublin 202205051315585
------------- --------- ----------- ---------------- ----------------
154 38.21 EUR 12:41:59 Euronext Dublin 202205051319169
------------- --------- ----------- ---------------- ----------------
54 38.225 EUR 12:43:27 Euronext Dublin 202205051323009
------------- --------- ----------- ---------------- ----------------
117 38.22 EUR 12:44:23 Euronext Dublin 202205051323777
------------- --------- ----------- ---------------- ----------------
66 38.22 EUR 12:45:48 Euronext Dublin 202205051325569
------------- --------- ----------- ---------------- ----------------
108 38.22 EUR 12:45:55 Euronext Dublin 202205051326337
------------- --------- ----------- ---------------- ----------------
117 38.24 EUR 12:46:47 Euronext Dublin 202205051328897
------------- --------- ----------- ---------------- ----------------
28 38.24 EUR 12:46:47 Euronext Dublin 202205051329153
------------- --------- ----------- ---------------- ----------------
2 38.24 EUR 12:46:47 Euronext Dublin 202205051329409
------------- --------- ----------- ---------------- ----------------
50 38.24 EUR 12:46:49 Euronext Dublin 202205051329665
------------- --------- ----------- ---------------- ----------------
92 38.26 EUR 12:48:32 Euronext Dublin 202205051335809
------------- --------- ----------- ---------------- ----------------
36 38.26 EUR 12:48:32 Euronext Dublin 202205051336065
------------- --------- ----------- ---------------- ----------------
65 38.265 EUR 12:49:22 Euronext Dublin 202205051342209
------------- --------- ----------- ---------------- ----------------
47 38.25 EUR 12:50:46 Euronext Dublin 202205051345793
------------- --------- ----------- ---------------- ----------------
62 38.25 EUR 12:50:46 Euronext Dublin 202205051346049
------------- --------- ----------- ---------------- ----------------
141 38.25 EUR 12:50:59 Euronext Dublin 202205051346561
------------- --------- ----------- ---------------- ----------------
28 38.27 EUR 12:52:34 Euronext Dublin 202205051353217
------------- --------- ----------- ---------------- ----------------
147 38.265 EUR 12:53:07 Euronext Dublin 202205051353729
------------- --------- ----------- ---------------- ----------------
66 38.255 EUR 12:53:16 Euronext Dublin 202205051354241
------------- --------- ----------- ---------------- ----------------
75 38.255 EUR 12:53:16 Euronext Dublin 202205051354497
------------- --------- ----------- ---------------- ----------------
64 38.245 EUR 12:54:28 Euronext Dublin 202205051358593
------------- --------- ----------- ---------------- ----------------
54 38.245 EUR 12:54:28 Euronext Dublin 202205051358849
------------- --------- ----------- ---------------- ----------------
21 38.24 EUR 12:55:40 Euronext Dublin 202205051360641
------------- --------- ----------- ---------------- ----------------
95 38.24 EUR 12:56:00 Euronext Dublin 202205051362689
------------- --------- ----------- ---------------- ----------------
58 38.25 EUR 12:56:03 Euronext Dublin 202205051364481
------------- --------- ----------- ---------------- ----------------
17 38.235 EUR 12:57:02 Euronext Dublin 202205051367297
------------- --------- ----------- ---------------- ----------------
43 38.235 EUR 12:57:02 Euronext Dublin 202205051367553
------------- --------- ----------- ---------------- ----------------
126 38.24 EUR 12:58:15 Euronext Dublin 202205051371905
------------- --------- ----------- ---------------- ----------------
156 38.235 EUR 12:59:57 Euronext Dublin 202205051375233
------------- --------- ----------- ---------------- ----------------
53 38.23 EUR 13:00:01 Euronext Dublin 202205051375745
------------- --------- ----------- ---------------- ----------------
104 38.23 EUR 13:01:03 Euronext Dublin 202205051378561
------------- --------- ----------- ---------------- ----------------
93 38.24 EUR 13:02:02 Euronext Dublin 202205051380865
------------- --------- ----------- ---------------- ----------------
96 38.245 EUR 13:03:33 Euronext Dublin 202205051383425
------------- --------- ----------- ---------------- ----------------
60 38.25 EUR 13:04:37 Euronext Dublin 202205051385217
------------- --------- ----------- ---------------- ----------------
128 38.24 EUR 13:04:48 Euronext Dublin 202205051385729
------------- --------- ----------- ---------------- ----------------
53 38.235 EUR 13:05:06 Euronext Dublin 202205051386753
------------- --------- ----------- ---------------- ----------------
28 38.245 EUR 13:06:12 Euronext Dublin 202205051391105
------------- --------- ----------- ---------------- ----------------
111 38.255 EUR 13:06:36 Euronext Dublin 202205051392129
------------- --------- ----------- ---------------- ----------------
136 38.245 EUR 13:06:52 Euronext Dublin 202205051393409
------------- --------- ----------- ---------------- ----------------
1 38.24 EUR 13:06:53 Euronext Dublin 202205051393665
------------- --------- ----------- ---------------- ----------------
52 38.23 EUR 13:08:19 Euronext Dublin 202205051396737
------------- --------- ----------- ---------------- ----------------
102 38.205 EUR 13:09:16 Euronext Dublin 202205051398529
------------- --------- ----------- ---------------- ----------------
167 38.21 EUR 13:10:07 Euronext Dublin 202205051402369
------------- --------- ----------- ---------------- ----------------
90 38.215 EUR 13:13:16 Euronext Dublin 202205051405953
------------- --------- ----------- ---------------- ----------------
70 38.205 EUR 13:13:20 Euronext Dublin 202205051408001
------------- --------- ----------- ---------------- ----------------
79 38.245 EUR 13:14:19 Euronext Dublin 202205051413121
------------- --------- ----------- ---------------- ----------------
52 38.27 EUR 13:15:07 Euronext Dublin 202205051414657
------------- --------- ----------- ---------------- ----------------
53 38.25 EUR 13:15:43 Euronext Dublin 202205051416449
------------- --------- ----------- ---------------- ----------------
52 38.21 EUR 13:16:20 Euronext Dublin 202205051417473
------------- --------- ----------- ---------------- ----------------
75 38.21 EUR 13:17:23 Euronext Dublin 202205051419265
------------- --------- ----------- ---------------- ----------------
65 38.22 EUR 13:19:00 Euronext Dublin 202205051421569
------------- --------- ----------- ---------------- ----------------
119 38.215 EUR 13:19:05 Euronext Dublin 202205051422593
------------- --------- ----------- ---------------- ----------------
52 38.21 EUR 13:19:21 Euronext Dublin 202205051423617
------------- --------- ----------- ---------------- ----------------
97 38.18 EUR 13:20:58 Euronext Dublin 202205051428225
------------- --------- ----------- ---------------- ----------------
55 38.205 EUR 13:21:05 Euronext Dublin 202205051435393
------------- --------- ----------- ---------------- ----------------
52 38.22 EUR 13:21:16 Euronext Dublin 202205051442817
------------- --------- ----------- ---------------- ----------------
52 38.21 EUR 13:21:55 Euronext Dublin 202205051446401
------------- --------- ----------- ---------------- ----------------
99 38.205 EUR 13:22:49 Euronext Dublin 202205051447681
------------- --------- ----------- ---------------- ----------------
53 38.175 EUR 13:23:19 Euronext Dublin 202205051451009
------------- --------- ----------- ---------------- ----------------
37 38.165 EUR 13:24:05 Euronext Dublin 202205051454081
------------- --------- ----------- ---------------- ----------------
25 38.165 EUR 13:24:05 Euronext Dublin 202205051454337
------------- --------- ----------- ---------------- ----------------
10 38.165 EUR 13:24:05 Euronext Dublin 202205051454593
------------- --------- ----------- ---------------- ----------------
35 38.165 EUR 13:25:03 Euronext Dublin 202205051457153
------------- --------- ----------- ---------------- ----------------
47 38.165 EUR 13:25:03 Euronext Dublin 202205051457409
------------- --------- ----------- ---------------- ----------------
17 38.165 EUR 13:25:03 Euronext Dublin 202205051457665
------------- --------- ----------- ---------------- ----------------
52 38.14 EUR 13:25:54 Euronext Dublin 202205051462017
------------- --------- ----------- ---------------- ----------------
80 38.17 EUR 13:26:49 Euronext Dublin 202205051465601
------------- --------- ----------- ---------------- ----------------
16 38.17 EUR 13:26:49 Euronext Dublin 202205051465857
------------- --------- ----------- ---------------- ----------------
159 38.17 EUR 13:26:57 Euronext Dublin 202205051466113
------------- --------- ----------- ---------------- ----------------
2 38.17 EUR 13:26:57 Euronext Dublin 202205051466369
------------- --------- ----------- ---------------- ----------------
25 38.17 EUR 13:26:58 Euronext Dublin 202205051466625
------------- --------- ----------- ---------------- ----------------
26 38.2 EUR 13:29:15 Euronext Dublin 202205051474305
------------- --------- ----------- ---------------- ----------------
62 38.2 EUR 13:29:15 Euronext Dublin 202205051474561
------------- --------- ----------- ---------------- ----------------
195 38.18 EUR 13:30:37 Euronext Dublin 202205051475585
------------- --------- ----------- ---------------- ----------------
75 38.18 EUR 13:30:44 Euronext Dublin 202205051475841
------------- --------- ----------- ---------------- ----------------
141 38.21 EUR 13:32:13 Euronext Dublin 202205051478657
------------- --------- ----------- ---------------- ----------------
172 38.2 EUR 13:32:15 Euronext Dublin 202205051479425
------------- --------- ----------- ---------------- ----------------
113 38.195 EUR 13:32:17 Euronext Dublin 202205051480193
------------- --------- ----------- ---------------- ----------------
97 38.205 EUR 13:33:01 Euronext Dublin 202205051481985
------------- --------- ----------- ---------------- ----------------
46 38.205 EUR 13:33:01 Euronext Dublin 202205051482241
------------- --------- ----------- ---------------- ----------------
4 38.2 EUR 13:33:13 Euronext Dublin 202205051483009
------------- --------- ----------- ---------------- ----------------
140 38.195 EUR 13:33:48 Euronext Dublin 202205051484289
------------- --------- ----------- ---------------- ----------------
28 38.195 EUR 13:33:48 Euronext Dublin 202205051484545
------------- --------- ----------- ---------------- ----------------
57 38.195 EUR 13:34:51 Euronext Dublin 202205051488641
------------- --------- ----------- ---------------- ----------------
51 38.195 EUR 13:34:51 Euronext Dublin 202205051488897
------------- --------- ----------- ---------------- ----------------
82 38.2 EUR 13:35:15 Euronext Dublin 202205051491201
------------- --------- ----------- ---------------- ----------------
96 38.2 EUR 13:35:15 Euronext Dublin 202205051491457
------------- --------- ----------- ---------------- ----------------
18 38.2 EUR 13:35:15 Euronext Dublin 202205051491713
------------- --------- ----------- ---------------- ----------------
53 38.195 EUR 13:35:30 Euronext Dublin 202205051493249
------------- --------- ----------- ---------------- ----------------
1 38.2 EUR 13:38:17 Euronext Dublin 202205051498625
------------- --------- ----------- ---------------- ----------------
98 38.2 EUR 13:46:13 Euronext Dublin 202205051539585
------------- --------- ----------- ---------------- ----------------
1 38.2 EUR 13:46:16 Euronext Dublin 202205051539841
------------- --------- ----------- ---------------- ----------------
1 38.2 EUR 13:46:17 Euronext Dublin 202205051540097
------------- --------- ----------- ---------------- ----------------
53 38.2 EUR 13:47:25 Euronext Dublin 202205051542145
------------- --------- ----------- ---------------- ----------------
29 38.2 EUR 13:47:25 Euronext Dublin 202205051542401
------------- --------- ----------- ---------------- ----------------
141 38.2 EUR 13:47:25 Euronext Dublin 202205051542657
------------- --------- ----------- ---------------- ----------------
222 38.2 EUR 13:49:35 Euronext Dublin 202205051548289
------------- --------- ----------- ---------------- ----------------
195 38.195 EUR 13:49:48 Euronext Dublin 202205051549825
------------- --------- ----------- ---------------- ----------------
235 38.19 EUR 13:50:11 Euronext Dublin 202205051552129
------------- --------- ----------- ---------------- ----------------
53 38.18 EUR 13:50:12 Euronext Dublin 202205051555969
------------- --------- ----------- ---------------- ----------------
59 38.2 EUR 13:51:37 Euronext Dublin 202205051564417
------------- --------- ----------- ---------------- ----------------
103 38.195 EUR 13:52:19 Euronext Dublin 202205051568001
------------- --------- ----------- ---------------- ----------------
52 38.2 EUR 13:52:33 Euronext Dublin 202205051575425
------------- --------- ----------- ---------------- ----------------
61 38.26 EUR 14:00:36 Euronext Dublin 202205051601537
------------- --------- ----------- ---------------- ----------------
55 38.26 EUR 14:01:13 Euronext Dublin 202205051602817
------------- --------- ----------- ---------------- ----------------
75 38.26 EUR 14:01:45 Euronext Dublin 202205051603585
------------- --------- ----------- ---------------- ----------------
52 38.255 EUR 14:02:02 Euronext Dublin 202205051606657
------------- --------- ----------- ---------------- ----------------
52 38.25 EUR 14:02:13 Euronext Dublin 202205051607937
------------- --------- ----------- ---------------- ----------------
2 38.25 EUR 14:03:02 Euronext Dublin 202205051610753
------------- --------- ----------- ---------------- ----------------
74 38.25 EUR 14:03:02 Euronext Dublin 202205051611009
------------- --------- ----------- ---------------- ----------------
52 38.245 EUR 14:03:12 Euronext Dublin 202205051612033
------------- --------- ----------- ---------------- ----------------
94 38.22 EUR 14:03:51 Euronext Dublin 202205051615361
------------- --------- ----------- ---------------- ----------------
53 38.21 EUR 14:04:09 Euronext Dublin 202205051616385
------------- --------- ----------- ---------------- ----------------
52 38.195 EUR 14:04:32 Euronext Dublin 202205051618945
------------- --------- ----------- ---------------- ----------------
69 38.19 EUR 14:05:13 Euronext Dublin 202205051626369
------------- --------- ----------- ---------------- ----------------
56 38.185 EUR 14:05:18 Euronext Dublin 202205051627649
------------- --------- ----------- ---------------- ----------------
53 38.19 EUR 14:05:43 Euronext Dublin 202205051631489
------------- --------- ----------- ---------------- ----------------
55 38.195 EUR 14:05:45 Euronext Dublin 202205051632257
------------- --------- ----------- ---------------- ----------------
108 38.205 EUR 14:06:21 Euronext Dublin 202205051635841
------------- --------- ----------- ---------------- ----------------
142 38.2 EUR 14:07:13 Euronext Dublin 202205051639425
------------- --------- ----------- ---------------- ----------------
53 38.195 EUR 14:07:36 Euronext Dublin 202205051640449
------------- --------- ----------- ---------------- ----------------
53 38.195 EUR 14:07:59 Euronext Dublin 202205051641729
------------- --------- ----------- ---------------- ----------------
166 38.18 EUR 14:09:35 Euronext Dublin 202205051647105
------------- --------- ----------- ---------------- ----------------
72 38.18 EUR 14:09:52 Euronext Dublin 202205051648129
------------- --------- ----------- ---------------- ----------------
246 38.19 EUR 14:11:27 Euronext Dublin 202205051653249
------------- --------- ----------- ---------------- ----------------
87 38.185 EUR 14:11:27 Euronext Dublin 202205051657345
------------- --------- ----------- ---------------- ----------------
54 38.145 EUR 14:11:49 Euronext Dublin 202205051658881
------------- --------- ----------- ---------------- ----------------
135 38.16 EUR 14:12:31 Euronext Dublin 202205051662465
------------- --------- ----------- ---------------- ----------------
46 38.165 EUR 14:12:56 Euronext Dublin 202205051664513
------------- --------- ----------- ---------------- ----------------
61 38.155 EUR 14:13:38 Euronext Dublin 202205051666561
------------- --------- ----------- ---------------- ----------------
114 38.155 EUR 14:13:38 Euronext Dublin 202205051666817
------------- --------- ----------- ---------------- ----------------
266 38.19 EUR 14:15:32 Euronext Dublin 202205051671681
------------- --------- ----------- ---------------- ----------------
35 38.195 EUR 14:15:49 Euronext Dublin 202205051672961
------------- --------- ----------- ---------------- ----------------
93 38.185 EUR 14:17:11 Euronext Dublin 202205051675265
------------- --------- ----------- ---------------- ----------------
115 38.18 EUR 14:17:44 Euronext Dublin 202205051677569
------------- --------- ----------- ---------------- ----------------
95 38.18 EUR 14:18:10 Euronext Dublin 202205051680385
------------- --------- ----------- ---------------- ----------------
84 38.175 EUR 14:18:44 Euronext Dublin 202205051682689
------------- --------- ----------- ---------------- ----------------
11 38.165 EUR 14:18:59 Euronext Dublin 202205051684737
------------- --------- ----------- ---------------- ----------------
76 38.165 EUR 14:19:09 Euronext Dublin 202205051685249
------------- --------- ----------- ---------------- ----------------
52 38.16 EUR 14:19:36 Euronext Dublin 202205051685761
------------- --------- ----------- ---------------- ----------------
89 38.2 EUR 14:20:49 Euronext Dublin 202205051691649
------------- --------- ----------- ---------------- ----------------
103 38.195 EUR 14:20:50 Euronext Dublin 202205051692673
------------- --------- ----------- ---------------- ----------------
54 38.21 EUR 14:22:51 Euronext Dublin 202205051697537
------------- --------- ----------- ---------------- ----------------
10 38.205 EUR 14:22:57 Euronext Dublin 202205051699585
------------- --------- ----------- ---------------- ----------------
93 38.2 EUR 14:22:59 Euronext Dublin 202205051700353
------------- --------- ----------- ---------------- ----------------
52 38.21 EUR 14:23:21 Euronext Dublin 202205051704193
------------- --------- ----------- ---------------- ----------------
72 38.205 EUR 14:23:26 Euronext Dublin 202205051704961
------------- --------- ----------- ---------------- ----------------
82 38.195 EUR 14:23:52 Euronext Dublin 202205051706753
------------- --------- ----------- ---------------- ----------------
1 38.195 EUR 14:24:00 Euronext Dublin 202205051708033
------------- --------- ----------- ---------------- ----------------
39 38.215 EUR 14:24:46 Euronext Dublin 202205051711361
------------- --------- ----------- ---------------- ----------------
193 38.225 EUR 14:24:53 Euronext Dublin 202205051713153
------------- --------- ----------- ---------------- ----------------
111 38.23 EUR 14:26:26 Euronext Dublin 202205051716481
------------- --------- ----------- ---------------- ----------------
173 38.23 EUR 14:26:26 Euronext Dublin 202205051716737
------------- --------- ----------- ---------------- ----------------
79 38.22 EUR 14:26:47 Euronext Dublin 202205051719553
------------- --------- ----------- ---------------- ----------------
58 38.22 EUR 14:26:47 Euronext Dublin 202205051719809
------------- --------- ----------- ---------------- ----------------
52 38.21 EUR 14:27:21 Euronext Dublin 202205051720833
------------- --------- ----------- ---------------- ----------------
54 38.2 EUR 14:27:43 Euronext Dublin 202205051725441
------------- --------- ----------- ---------------- ----------------
54 38.175 EUR 14:28:04 Euronext Dublin 202205051725697
------------- --------- ----------- ---------------- ----------------
105 38.155 EUR 14:28:31 Euronext Dublin 202205051728001
------------- --------- ----------- ---------------- ----------------
52 38.15 EUR 14:29:01 Euronext Dublin 202205051730305
------------- --------- ----------- ---------------- ----------------
105 38.14 EUR 14:29:32 Euronext Dublin 202205051732865
------------- --------- ----------- ---------------- ----------------
116 38.18 EUR 14:30:07 Euronext Dublin 202205051745153
------------- --------- ----------- ---------------- ----------------
58 38.185 EUR 14:30:17 Euronext Dublin 202205051747713
------------- --------- ----------- ---------------- ----------------
57 38.17 EUR 14:30:20 Euronext Dublin 202205051748993
------------- --------- ----------- ---------------- ----------------
57 38.16 EUR 14:30:26 Euronext Dublin 202205051751297
------------- --------- ----------- ---------------- ----------------
58 38.16 EUR 14:30:34 Euronext Dublin 202205051752321
------------- --------- ----------- ---------------- ----------------
97 38.16 EUR 14:30:51 Euronext Dublin 202205051755393
------------- --------- ----------- ---------------- ----------------
83 38.175 EUR 14:30:58 Euronext Dublin 202205051757441
------------- --------- ----------- ---------------- ----------------
74 38.195 EUR 14:31:04 Euronext Dublin 202205051759233
------------- --------- ----------- ---------------- ----------------
58 38.225 EUR 14:31:11 Euronext Dublin 202205051762561
------------- --------- ----------- ---------------- ----------------
74 38.205 EUR 14:31:22 Euronext Dublin 202205051764609
------------- --------- ----------- ---------------- ----------------
67 38.19 EUR 14:31:37 Euronext Dublin 202205051766401
------------- --------- ----------- ---------------- ----------------
84 38.185 EUR 14:31:45 Euronext Dublin 202205051766657
------------- --------- ----------- ---------------- ----------------
54 38.185 EUR 14:31:45 Euronext Dublin 202205051766913
------------- --------- ----------- ---------------- ----------------
99 38.19 EUR 14:32:02 Euronext Dublin 202205051769217
------------- --------- ----------- ---------------- ----------------
79 38.18 EUR 14:32:22 Euronext Dublin 202205051772033
------------- --------- ----------- ---------------- ----------------
265 38.18 EUR 14:32:47 Euronext Dublin 202205051773569
------------- --------- ----------- ---------------- ----------------
66 38.175 EUR 14:32:48 Euronext Dublin 202205051774593
------------- --------- ----------- ---------------- ----------------
37 38.17 EUR 14:32:57 Euronext Dublin 202205051779201
------------- --------- ----------- ---------------- ----------------
154 38.19 EUR 14:33:17 Euronext Dublin 202205051783553
------------- --------- ----------- ---------------- ----------------
55 38.185 EUR 14:33:18 Euronext Dublin 202205051783809
------------- --------- ----------- ---------------- ----------------
57 38.185 EUR 14:33:24 Euronext Dublin 202205051785089
------------- --------- ----------- ---------------- ----------------
194 38.205 EUR 14:33:59 Euronext Dublin 202205051790209
------------- --------- ----------- ---------------- ----------------
102 38.255 EUR 14:34:25 Euronext Dublin 202205051800705
------------- --------- ----------- ---------------- ----------------
180 38.25 EUR 14:34:25 Euronext Dublin 202205051801217
------------- --------- ----------- ---------------- ----------------
58 38.245 EUR 14:34:37 Euronext Dublin 202205051801729
------------- --------- ----------- ---------------- ----------------
57 38.24 EUR 14:34:40 Euronext Dublin 202205051801985
------------- --------- ----------- ---------------- ----------------
58 38.245 EUR 14:34:51 Euronext Dublin 202205051803777
------------- --------- ----------- ---------------- ----------------
110 38.255 EUR 14:35:24 Euronext Dublin 202205051807873
------------- --------- ----------- ---------------- ----------------
110 38.24 EUR 14:35:40 Euronext Dublin 202205051809409
------------- --------- ----------- ---------------- ----------------
119 38.245 EUR 14:36:06 Euronext Dublin 202205051812225
------------- --------- ----------- ---------------- ----------------
119 38.23 EUR 14:36:21 Euronext Dublin 202205051814785
------------- --------- ----------- ---------------- ----------------
52 38.225 EUR 14:36:49 Euronext Dublin 202205051817857
------------- --------- ----------- ---------------- ----------------
178 38.255 EUR 14:37:20 Euronext Dublin 202205051824257
------------- --------- ----------- ---------------- ----------------
129 38.225 EUR 14:37:28 Euronext Dublin 202205051825025
------------- --------- ----------- ---------------- ----------------
31 38.225 EUR 14:37:37 Euronext Dublin 202205051825537
------------- --------- ----------- ---------------- ----------------
81 38.225 EUR 14:37:37 Euronext Dublin 202205051825793
------------- --------- ----------- ---------------- ----------------
61 38.195 EUR 14:37:43 Euronext Dublin 202205051827329
------------- --------- ----------- ---------------- ----------------
122 38.195 EUR 14:38:12 Euronext Dublin 202205051833473
------------- --------- ----------- ---------------- ----------------
184 38.2 EUR 14:38:20 Euronext Dublin 202205051834497
------------- --------- ----------- ---------------- ----------------
91 38.225 EUR 14:38:51 Euronext Dublin 202205051839617
------------- --------- ----------- ---------------- ----------------
90 38.22 EUR 14:38:54 Euronext Dublin 202205051840129
------------- --------- ----------- ---------------- ----------------
7 38.21 EUR 14:39:27 Euronext Dublin 202205051843713
------------- --------- ----------- ---------------- ----------------
2 38.215 EUR 14:39:31 Euronext Dublin 202205051844481
------------- --------- ----------- ---------------- ----------------
320 38.215 EUR 14:39:58 Euronext Dublin 202205051846273
------------- --------- ----------- ---------------- ----------------
73 38.215 EUR 14:39:58 Euronext Dublin 202205051847297
------------- --------- ----------- ---------------- ----------------
67 38.24 EUR 14:41:01 Euronext Dublin 202205051854209
------------- --------- ----------- ---------------- ----------------
90 38.255 EUR 14:41:06 Euronext Dublin 202205051857537
------------- --------- ----------- ---------------- ----------------
73 38.255 EUR 14:41:07 Euronext Dublin 202205051857793
------------- --------- ----------- ---------------- ----------------
176 38.26 EUR 14:42:14 Euronext Dublin 202205051864961
------------- --------- ----------- ---------------- ----------------
72 38.26 EUR 14:42:58 Euronext Dublin 202205051870081
------------- --------- ----------- ---------------- ----------------
55 38.25 EUR 14:43:09 Euronext Dublin 202205051871105
------------- --------- ----------- ---------------- ----------------
55 38.24 EUR 14:43:28 Euronext Dublin 202205051872641
------------- --------- ----------- ---------------- ----------------
106 38.24 EUR 14:43:44 Euronext Dublin 202205051874433
------------- --------- ----------- ---------------- ----------------
56 38.23 EUR 14:43:56 Euronext Dublin 202205051875969
------------- --------- ----------- ---------------- ----------------
55 38.23 EUR 14:44:06 Euronext Dublin 202205051877505
------------- --------- ----------- ---------------- ----------------
55 38.21 EUR 14:44:18 Euronext Dublin 202205051878785
------------- --------- ----------- ---------------- ----------------
56 38.2 EUR 14:44:35 Euronext Dublin 202205051880833
------------- --------- ----------- ---------------- ----------------
55 38.19 EUR 14:44:43 Euronext Dublin 202205051881857
------------- --------- ----------- ---------------- ----------------
55 38.165 EUR 14:44:56 Euronext Dublin 202205051882881
------------- --------- ----------- ---------------- ----------------
56 38.18 EUR 14:45:12 Euronext Dublin 202205051884929
------------- --------- ----------- ---------------- ----------------
112 38.19 EUR 14:45:44 Euronext Dublin 202205051887745
------------- --------- ----------- ---------------- ----------------
69 38.18 EUR 14:45:45 Euronext Dublin 202205051889281
------------- --------- ----------- ---------------- ----------------
52 38.16 EUR 14:45:56 Euronext Dublin 202205051889793
------------- --------- ----------- ---------------- ----------------
52 38.145 EUR 14:46:08 Euronext Dublin 202205051891329
------------- --------- ----------- ---------------- ----------------
52 38.14 EUR 14:46:18 Euronext Dublin 202205051892353
------------- --------- ----------- ---------------- ----------------
53 38.135 EUR 14:46:32 Euronext Dublin 202205051892865
------------- --------- ----------- ---------------- ----------------
52 38.125 EUR 14:46:44 Euronext Dublin 202205051893633
------------- --------- ----------- ---------------- ----------------
90 38.14 EUR 14:47:00 Euronext Dublin 202205051896705
------------- --------- ----------- ---------------- ----------------
7 38.135 EUR 14:47:14 Euronext Dublin 202205051899009
------------- --------- ----------- ---------------- ----------------
45 38.135 EUR 14:47:14 Euronext Dublin 202205051899265
------------- --------- ----------- ---------------- ----------------
100 38.13 EUR 14:47:43 Euronext Dublin 202205051902337
------------- --------- ----------- ---------------- ----------------
107 38.125 EUR 14:47:57 Euronext Dublin 202205051904385
------------- --------- ----------- ---------------- ----------------
54 38.12 EUR 14:48:08 Euronext Dublin 202205051904641
------------- --------- ----------- ---------------- ----------------
35 38.13 EUR 14:48:11 Euronext Dublin 202205051905153
------------- --------- ----------- ---------------- ----------------
47 38.13 EUR 14:48:13 Euronext Dublin 202205051905409
------------- --------- ----------- ---------------- ----------------
175 38.13 EUR 14:48:14 Euronext Dublin 202205051905665
------------- --------- ----------- ---------------- ----------------
56 38.13 EUR 14:48:14 Euronext Dublin 202205051905921
------------- --------- ----------- ---------------- ----------------
7 38.13 EUR 14:48:14 Euronext Dublin 202205051906177
------------- --------- ----------- ---------------- ----------------
133 38.12 EUR 14:48:16 Euronext Dublin 202205051906945
------------- --------- ----------- ---------------- ----------------
72 38.12 EUR 14:48:35 Euronext Dublin 202205051907201
------------- --------- ----------- ---------------- ----------------
131 38.12 EUR 14:49:01 Euronext Dublin 202205051909505
------------- --------- ----------- ---------------- ----------------
1 38.11 EUR 14:49:06 Euronext Dublin 202205051910785
------------- --------- ----------- ---------------- ----------------
63 38.11 EUR 14:49:27 Euronext Dublin 202205051911041
------------- --------- ----------- ---------------- ----------------
134 38.075 EUR 14:49:55 Euronext Dublin 202205051916161
------------- --------- ----------- ---------------- ----------------
56 38.065 EUR 14:50:02 Euronext Dublin 202205051916673
------------- --------- ----------- ---------------- ----------------
160 38.075 EUR 14:50:56 Euronext Dublin 202205051920257
------------- --------- ----------- ---------------- ----------------
186 38.11 EUR 14:51:22 Euronext Dublin 202205051924353
------------- --------- ----------- ---------------- ----------------
93 38.1 EUR 14:51:29 Euronext Dublin 202205051925377
------------- --------- ----------- ---------------- ----------------
32 38.09 EUR 14:51:52 Euronext Dublin 202205051925889
------------- --------- ----------- ---------------- ----------------
71 38.09 EUR 14:51:55 Euronext Dublin 202205051926145
------------- --------- ----------- ---------------- ----------------
48 38.08 EUR 14:52:02 Euronext Dublin 202205051926913
------------- --------- ----------- ---------------- ----------------
50 38.08 EUR 14:52:02 Euronext Dublin 202205051927169
------------- --------- ----------- ---------------- ----------------
58 38.06 EUR 14:52:22 Euronext Dublin 202205051928961
------------- --------- ----------- ---------------- ----------------
107 38.055 EUR 14:52:37 Euronext Dublin 202205051932289
------------- --------- ----------- ---------------- ----------------
57 38.045 EUR 14:52:43 Euronext Dublin 202205051933313
------------- --------- ----------- ---------------- ----------------
118 38.045 EUR 14:53:04 Euronext Dublin 202205051935105
------------- --------- ----------- ---------------- ----------------
18 38.045 EUR 14:53:04 Euronext Dublin 202205051935361
------------- --------- ----------- ---------------- ----------------
3 38.045 EUR 14:53:17 Euronext Dublin 202205051936385
------------- --------- ----------- ---------------- ----------------
305 38.045 EUR 14:53:35 Euronext Dublin 202205051936897
------------- --------- ----------- ---------------- ----------------
60 38.035 EUR 14:53:37 Euronext Dublin 202205051937665
------------- --------- ----------- ---------------- ----------------
78 38.015 EUR 14:53:48 Euronext Dublin 202205051938945
------------- --------- ----------- ---------------- ----------------
52 37.995 EUR 14:53:58 Euronext Dublin 202205051939713
------------- --------- ----------- ---------------- ----------------
57 37.99 EUR 14:54:06 Euronext Dublin 202205051940225
------------- --------- ----------- ---------------- ----------------
57 38.005 EUR 14:54:19 Euronext Dublin 202205051942273
------------- --------- ----------- ---------------- ----------------
79 37.995 EUR 14:54:31 Euronext Dublin 202205051943553
------------- --------- ----------- ---------------- ----------------
80 37.97 EUR 14:54:52 Euronext Dublin 202205051947905
------------- --------- ----------- ---------------- ----------------
65 37.97 EUR 14:55:03 Euronext Dublin 202205051948929
------------- --------- ----------- ---------------- ----------------
67 37.965 EUR 14:55:14 Euronext Dublin 202205051950721
------------- --------- ----------- ---------------- ----------------
56 37.95 EUR 14:55:17 Euronext Dublin 202205051952001
------------- --------- ----------- ---------------- ----------------
118 37.925 EUR 14:56:08 Euronext Dublin 202205051959681
------------- --------- ----------- ---------------- ----------------
62 37.92 EUR 14:56:12 Euronext Dublin 202205051960705
------------- --------- ----------- ---------------- ----------------
3 37.92 EUR 14:56:16 Euronext Dublin 202205051962241
------------- --------- ----------- ---------------- ----------------
52 37.92 EUR 14:56:16 Euronext Dublin 202205051962497
------------- --------- ----------- ---------------- ----------------
2 37.915 EUR 14:56:19 Euronext Dublin 202205051969153
------------- --------- ----------- ---------------- ----------------
154 37.905 EUR 14:56:46 Euronext Dublin 202205051971201
------------- --------- ----------- ---------------- ----------------
114 37.9 EUR 14:56:50 Euronext Dublin 202205051972737
------------- --------- ----------- ---------------- ----------------
148 37.915 EUR 14:57:16 Euronext Dublin 202205051975041
------------- --------- ----------- ---------------- ----------------
136 37.9 EUR 14:57:26 Euronext Dublin 202205051976065
------------- --------- ----------- ---------------- ----------------
63 37.895 EUR 14:57:28 Euronext Dublin 202205051976321
------------- --------- ----------- ---------------- ----------------
57 37.88 EUR 14:57:42 Euronext Dublin 202205051979137
------------- --------- ----------- ---------------- ----------------
175 37.92 EUR 14:58:37 Euronext Dublin 202205051987585
------------- --------- ----------- ---------------- ----------------
8 37.92 EUR 14:58:37 Euronext Dublin 202205051987841
------------- --------- ----------- ---------------- ----------------
231 37.915 EUR 14:58:41 Euronext Dublin 202205051988353
------------- --------- ----------- ---------------- ----------------
147 37.93 EUR 14:58:57 Euronext Dublin 202205051989121
------------- --------- ----------- ---------------- ----------------
157 37.93 EUR 14:59:07 Euronext Dublin 202205051990145
------------- --------- ----------- ---------------- ----------------
17 37.93 EUR 14:59:12 Euronext Dublin 202205051991937
------------- --------- ----------- ---------------- ----------------
161 37.955 EUR 14:59:47 Euronext Dublin 202205051996801
------------- --------- ----------- ---------------- ----------------
38 37.955 EUR 14:59:47 Euronext Dublin 202205051997057
------------- --------- ----------- ---------------- ----------------
103 37.955 EUR 14:59:47 Euronext Dublin 202205051997825
------------- --------- ----------- ---------------- ----------------
56 37.935 EUR 15:00:00 Euronext Dublin 202205051998593
------------- --------- ----------- ---------------- ----------------
8 37.97 EUR 15:00:34 Euronext Dublin 202205052008833
------------- --------- ----------- ---------------- ----------------
208 37.965 EUR 15:00:44 Euronext Dublin 202205052010369
------------- --------- ----------- ---------------- ----------------
124 37.96 EUR 15:00:45 Euronext Dublin 202205052011137
------------- --------- ----------- ---------------- ----------------
54 37.955 EUR 15:00:48 Euronext Dublin 202205052012673
------------- --------- ----------- ---------------- ----------------
70 37.945 EUR 15:00:52 Euronext Dublin 202205052012929
------------- --------- ----------- ---------------- ----------------
76 37.97 EUR 15:01:13 Euronext Dublin 202205052016257
------------- --------- ----------- ---------------- ----------------
67 37.97 EUR 15:01:16 Euronext Dublin 202205052016513
------------- --------- ----------- ---------------- ----------------
687 37.965 EUR 15:01:22 Euronext Dublin 202205052017281
------------- --------- ----------- ---------------- ----------------
256 37.965 EUR 15:01:22 Euronext Dublin 202205052017537
------------- --------- ----------- ---------------- ----------------
286 37.965 EUR 15:01:22 Euronext Dublin 202205052017793
------------- --------- ----------- ---------------- ----------------
401 37.965 EUR 15:01:22 Euronext Dublin 202205052018049
------------- --------- ----------- ---------------- ----------------
250 37.965 EUR 15:01:22 Euronext Dublin 202205052018305
------------- --------- ----------- ---------------- ----------------
31 37.965 EUR 15:01:22 Euronext Dublin 202205052018561
------------- --------- ----------- ---------------- ----------------
656 37.965 EUR 15:01:22 Euronext Dublin 202205052018817
------------- --------- ----------- ---------------- ----------------
75 37.965 EUR 15:01:28 Euronext Dublin 202205052019073
------------- --------- ----------- ---------------- ----------------
537 37.965 EUR 15:01:28 Euronext Dublin 202205052019329
------------- --------- ----------- ---------------- ----------------
75 37.965 EUR 15:01:28 Euronext Dublin 202205052019585
------------- --------- ----------- ---------------- ----------------
75 37.965 EUR 15:01:28 Euronext Dublin 202205052019841
------------- --------- ----------- ---------------- ----------------
612 37.965 EUR 15:01:34 Euronext Dublin 202205052020097
------------- --------- ----------- ---------------- ----------------
516 37.965 EUR 15:01:34 Euronext Dublin 202205052020609
------------- --------- ----------- ---------------- ----------------
171 37.965 EUR 15:01:34 Euronext Dublin 202205052020865
------------- --------- ----------- ---------------- ----------------
146 37.965 EUR 15:01:34 Euronext Dublin 202205052021121
------------- --------- ----------- ---------------- ----------------
159 37.965 EUR 15:01:34 Euronext Dublin 202205052021377
------------- --------- ----------- ---------------- ----------------
528 37.965 EUR 15:01:34 Euronext Dublin 202205052021633
------------- --------- ----------- ---------------- ----------------
528 37.965 EUR 15:01:34 Euronext Dublin 202205052021889
------------- --------- ----------- ---------------- ----------------
69 37.965 EUR 15:01:34 Euronext Dublin 202205052022145
------------- --------- ----------- ---------------- ----------------
21 37.965 EUR 15:01:34 Euronext Dublin 202205052022401
------------- --------- ----------- ---------------- ----------------
69 37.965 EUR 15:01:34 Euronext Dublin 202205052022657
------------- --------- ----------- ---------------- ----------------
90 37.965 EUR 15:01:34 Euronext Dublin 202205052022913
------------- --------- ----------- ---------------- ----------------
48 37.965 EUR 15:01:34 Euronext Dublin 202205052023169
------------- --------- ----------- ---------------- ----------------
639 37.965 EUR 15:01:35 Euronext Dublin 202205052023425
------------- --------- ----------- ---------------- ----------------
687 37.965 EUR 15:01:35 Euronext Dublin 202205052023681
------------- --------- ----------- ---------------- ----------------
235 37.965 EUR 15:01:35 Euronext Dublin 202205052023937
------------- --------- ----------- ---------------- ----------------
400 37.965 EUR 15:01:35 Euronext Dublin 202205052024193
------------- --------- ----------- ---------------- ----------------
52 37.965 EUR 15:01:35 Euronext Dublin 202205052024449
------------- --------- ----------- ---------------- ----------------
175 37.965 EUR 15:01:35 Euronext Dublin 202205052024705
------------- --------- ----------- ---------------- ----------------
52 37.965 EUR 15:01:35 Euronext Dublin 202205052024961
------------- --------- ----------- ---------------- ----------------
52 37.965 EUR 15:01:35 Euronext Dublin 202205052025217
------------- --------- ----------- ---------------- ----------------
180 37.965 EUR 15:01:35 Euronext Dublin 202205052025473
------------- --------- ----------- ---------------- ----------------
228 37.965 EUR 15:01:35 Euronext Dublin 202205052025729
------------- --------- ----------- ---------------- ----------------
52 37.965 EUR 15:01:35 Euronext Dublin 202205052025985
------------- --------- ----------- ---------------- ----------------
300 37.965 EUR 15:01:35 Euronext Dublin 202205052026241
------------- --------- ----------- ---------------- ----------------
335 37.965 EUR 15:01:36 Euronext Dublin 202205052026497
------------- --------- ----------- ---------------- ----------------
65 37.965 EUR 15:01:36 Euronext Dublin 202205052026753
------------- --------- ----------- ---------------- ----------------
110 37.965 EUR 15:01:38 Euronext Dublin 202205052027009
------------- --------- ----------- ---------------- ----------------
577 37.965 EUR 15:01:38 Euronext Dublin 202205052027265
------------- --------- ----------- ---------------- ----------------
400 37.965 EUR 15:01:51 Euronext Dublin 202205052027777
------------- --------- ----------- ---------------- ----------------
287 37.965 EUR 15:02:04 Euronext Dublin 202205052028289
------------- --------- ----------- ---------------- ----------------
233 37.965 EUR 15:02:08 Euronext Dublin 202205052029313
------------- --------- ----------- ---------------- ----------------
45 37.965 EUR 15:02:08 Euronext Dublin 202205052029569
------------- --------- ----------- ---------------- ----------------
409 37.965 EUR 15:02:11 Euronext Dublin 202205052029825
------------- --------- ----------- ---------------- ----------------
236 37.965 EUR 15:02:21 Euronext Dublin 202205052030337
------------- --------- ----------- ---------------- ----------------
451 37.965 EUR 15:02:21 Euronext Dublin 202205052030593
------------- --------- ----------- ---------------- ----------------
618 37.965 EUR 15:02:21 Euronext Dublin 202205052031105
------------- --------- ----------- ---------------- ----------------
69 37.965 EUR 15:02:21 Euronext Dublin 202205052031361
------------- --------- ----------- ---------------- ----------------
287 37.965 EUR 15:02:22 Euronext Dublin 202205052031617
------------- --------- ----------- ---------------- ----------------
400 37.965 EUR 15:02:24 Euronext Dublin 202205052031873
------------- --------- ----------- ---------------- ----------------
687 37.965 EUR 15:02:24 Euronext Dublin 202205052032129
------------- --------- ----------- ---------------- ----------------
100 37.965 EUR 15:02:32 Euronext Dublin 202205052033921
------------- --------- ----------- ---------------- ----------------
100 37.965 EUR 15:02:32 Euronext Dublin 202205052034177
------------- --------- ----------- ---------------- ----------------
400 37.965 EUR 15:02:34 Euronext Dublin 202205052036225
------------- --------- ----------- ---------------- ----------------
87 37.965 EUR 15:02:35 Euronext Dublin 202205052036993
------------- --------- ----------- ---------------- ----------------
22 37.965 EUR 15:02:35 Euronext Dublin 202205052037249
------------- --------- ----------- ---------------- ----------------
110 37.86 EUR 15:06:19 Euronext Dublin 202205052077185
------------- --------- ----------- ---------------- ----------------
32 37.86 EUR 15:06:19 Euronext Dublin 202205052077441
------------- --------- ----------- ---------------- ----------------
113 37.86 EUR 15:06:22 Euronext Dublin 202205052079745
------------- --------- ----------- ---------------- ----------------
37 37.845 EUR 15:06:26 Euronext Dublin 202205052080513
------------- --------- ----------- ---------------- ----------------
18 37.845 EUR 15:06:26 Euronext Dublin 202205052080769
------------- --------- ----------- ---------------- ----------------
172 37.865 EUR 15:06:44 Euronext Dublin 202205052082305
------------- --------- ----------- ---------------- ----------------
187 37.86 EUR 15:06:50 Euronext Dublin 202205052084097
------------- --------- ----------- ---------------- ----------------
141 37.855 EUR 15:06:51 Euronext Dublin 202205052085121
------------- --------- ----------- ---------------- ----------------
199 37.845 EUR 15:06:59 Euronext Dublin 202205052086145
------------- --------- ----------- ---------------- ----------------
72 37.84 EUR 15:07:00 Euronext Dublin 202205052086657
------------- --------- ----------- ---------------- ----------------
195 37.845 EUR 15:07:12 Euronext Dublin 202205052088705
------------- --------- ----------- ---------------- ----------------
38 37.845 EUR 15:07:12 Euronext Dublin 202205052088961
------------- --------- ----------- ---------------- ----------------
104 37.845 EUR 15:07:12 Euronext Dublin 202205052089217
------------- --------- ----------- ---------------- ----------------
50 37.845 EUR 15:07:14 Euronext Dublin 202205052089729
------------- --------- ----------- ---------------- ----------------
236 37.835 EUR 15:07:29 Euronext Dublin 202205052090497
------------- --------- ----------- ---------------- ----------------
102 37.825 EUR 15:07:40 Euronext Dublin 202205052091009
------------- --------- ----------- ---------------- ----------------
32 37.8 EUR 15:07:48 Euronext Dublin 202205052091521
------------- --------- ----------- ---------------- ----------------
122 37.8 EUR 15:07:48 Euronext Dublin 202205052091777
------------- --------- ----------- ---------------- ----------------
167 37.795 EUR 15:07:48 Euronext Dublin 202205052092289
------------- --------- ----------- ---------------- ----------------
90 37.77 EUR 15:07:52 Euronext Dublin 202205052092545
------------- --------- ----------- ---------------- ----------------
64 37.775 EUR 15:07:55 Euronext Dublin 202205052094593
------------- --------- ----------- ---------------- ----------------
76 37.765 EUR 15:08:04 Euronext Dublin 202205052095361
------------- --------- ----------- ---------------- ----------------
149 37.76 EUR 15:08:11 Euronext Dublin 202205052096897
------------- --------- ----------- ---------------- ----------------
161 37.79 EUR 15:08:21 Euronext Dublin 202205052100737
------------- --------- ----------- ---------------- ----------------
145 37.805 EUR 15:08:28 Euronext Dublin 202205052104065
------------- --------- ----------- ---------------- ----------------
64 37.8 EUR 15:08:35 Euronext Dublin 202205052105345
------------- --------- ----------- ---------------- ----------------
64 37.8 EUR 15:08:39 Euronext Dublin 202205052105601
------------- --------- ----------- ---------------- ----------------
65 37.795 EUR 15:08:43 Euronext Dublin 202205052106369
------------- --------- ----------- ---------------- ----------------
64 37.79 EUR 15:08:45 Euronext Dublin 202205052107393
------------- --------- ----------- ---------------- ----------------
64 37.79 EUR 15:08:49 Euronext Dublin 202205052108417
------------- --------- ----------- ---------------- ----------------
119 37.78 EUR 15:09:16 Euronext Dublin 202205052118401
------------- --------- ----------- ---------------- ----------------
255 37.775 EUR 15:09:18 Euronext Dublin 202205052120193
------------- --------- ----------- ---------------- ----------------
200 37.77 EUR 15:09:20 Euronext Dublin 202205052120961
------------- --------- ----------- ---------------- ----------------
31 37.77 EUR 15:09:21 Euronext Dublin 202205052121217
------------- --------- ----------- ---------------- ----------------
113 37.76 EUR 15:09:28 Euronext Dublin 202205052122241
------------- --------- ----------- ---------------- ----------------
104 37.74 EUR 15:09:32 Euronext Dublin 202205052123521
------------- --------- ----------- ---------------- ----------------
44 37.79 EUR 15:09:45 Euronext Dublin 202205052128385
------------- --------- ----------- ---------------- ----------------
175 37.8 EUR 15:09:51 Euronext Dublin 202205052128897
------------- --------- ----------- ---------------- ----------------
50 37.8 EUR 15:09:51 Euronext Dublin 202205052129153
------------- --------- ----------- ---------------- ----------------
50 37.8 EUR 15:09:51 Euronext Dublin 202205052129409
------------- --------- ----------- ---------------- ----------------
99 37.795 EUR 15:09:53 Euronext Dublin 202205052130177
------------- --------- ----------- ---------------- ----------------
154 37.79 EUR 15:10:00 Euronext Dublin 202205052130945
------------- --------- ----------- ---------------- ----------------
64 37.79 EUR 15:10:04 Euronext Dublin 202205052131457
------------- --------- ----------- ---------------- ----------------
114 37.8 EUR 15:10:17 Euronext Dublin 202205052133249
------------- --------- ----------- ---------------- ----------------
229 37.815 EUR 15:10:26 Euronext Dublin 202205052135041
------------- --------- ----------- ---------------- ----------------
29 37.815 EUR 15:10:29 Euronext Dublin 202205052135297
------------- --------- ----------- ---------------- ----------------
628 37.815 EUR 15:10:29 Euronext Dublin 202205052135553
------------- --------- ----------- ---------------- ----------------
198 37.815 EUR 15:10:29 Euronext Dublin 202205052135809
------------- --------- ----------- ---------------- ----------------
459 37.815 EUR 15:10:29 Euronext Dublin 202205052136065
------------- --------- ----------- ---------------- ----------------
166 37.815 EUR 15:10:29 Euronext Dublin 202205052136321
------------- --------- ----------- ---------------- ----------------
300 37.815 EUR 15:10:29 Euronext Dublin 202205052136577
------------- --------- ----------- ---------------- ----------------
357 37.815 EUR 15:10:29 Euronext Dublin 202205052136833
------------- --------- ----------- ---------------- ----------------
657 37.815 EUR 15:10:29 Euronext Dublin 202205052137089
------------- --------- ----------- ---------------- ----------------
657 37.815 EUR 15:10:33 Euronext Dublin 202205052139649
------------- --------- ----------- ---------------- ----------------
657 37.815 EUR 15:10:36 Euronext Dublin 202205052140673
------------- --------- ----------- ---------------- ----------------
257 37.815 EUR 15:10:36 Euronext Dublin 202205052140929
------------- --------- ----------- ---------------- ----------------
78 37.815 EUR 15:10:39 Euronext Dublin 202205052141697
------------- --------- ----------- ---------------- ----------------
322 37.815 EUR 15:10:39 Euronext Dublin 202205052141953
------------- --------- ----------- ---------------- ----------------
657 37.815 EUR 15:10:44 Euronext Dublin 202205052142465
------------- --------- ----------- ---------------- ----------------
140 37.815 EUR 15:10:44 Euronext Dublin 202205052142721
------------- --------- ----------- ---------------- ----------------
34 37.815 EUR 15:10:44 Euronext Dublin 202205052142977
------------- --------- ----------- ---------------- ----------------
32 37.815 EUR 15:10:44 Euronext Dublin 202205052143233
------------- --------- ----------- ---------------- ----------------
23 37.815 EUR 15:10:55 Euronext Dublin 202205052144001
------------- --------- ----------- ---------------- ----------------
53 37.815 EUR 15:10:55 Euronext Dublin 202205052144257
------------- --------- ----------- ---------------- ----------------
63 37.815 EUR 15:10:58 Euronext Dublin 202205052144513
------------- --------- ----------- ---------------- ----------------
312 37.815 EUR 15:10:58 Euronext Dublin 202205052144769
------------- --------- ----------- ---------------- ----------------
566 37.815 EUR 15:10:58 Euronext Dublin 202205052145793
------------- --------- ----------- ---------------- ----------------
91 37.815 EUR 15:10:58 Euronext Dublin 202205052146049
------------- --------- ----------- ---------------- ----------------
134 37.815 EUR 15:10:58 Euronext Dublin 202205052146305
------------- --------- ----------- ---------------- ----------------
42 37.815 EUR 15:10:59 Euronext Dublin 202205052146561
------------- --------- ----------- ---------------- ----------------
175 37.815 EUR 15:10:59 Euronext Dublin 202205052146817
------------- --------- ----------- ---------------- ----------------
440 37.815 EUR 15:10:59 Euronext Dublin 202205052147073
------------- --------- ----------- ---------------- ----------------
406 37.84 EUR 15:11:28 Euronext Dublin 202205052151681
------------- --------- ----------- ---------------- ----------------
196 37.84 EUR 15:11:40 Euronext Dublin 202205052152705
------------- --------- ----------- ---------------- ----------------
36 37.84 EUR 15:11:40 Euronext Dublin 202205052152961
------------- --------- ----------- ---------------- ----------------
19 37.84 EUR 15:11:43 Euronext Dublin 202205052153217
------------- --------- ----------- ---------------- ----------------
149 37.84 EUR 15:11:43 Euronext Dublin 202205052153473
------------- --------- ----------- ---------------- ----------------
1 37.84 EUR 15:11:43 Euronext Dublin 202205052153729
------------- --------- ----------- ---------------- ----------------
656 37.84 EUR 15:11:45 Euronext Dublin 202205052153985
------------- --------- ----------- ---------------- ----------------
100 37.84 EUR 15:11:45 Euronext Dublin 202205052154497
------------- --------- ----------- ---------------- ----------------
203 37.84 EUR 15:11:45 Euronext Dublin 202205052154753
------------- --------- ----------- ---------------- ----------------
354 37.84 EUR 15:11:45 Euronext Dublin 202205052155009
------------- --------- ----------- ---------------- ----------------
233 37.84 EUR 15:11:46 Euronext Dublin 202205052155265
------------- --------- ----------- ---------------- ----------------
424 37.84 EUR 15:11:46 Euronext Dublin 202205052155521
------------- --------- ----------- ---------------- ----------------
226 37.84 EUR 15:11:46 Euronext Dublin 202205052155777
------------- --------- ----------- ---------------- ----------------
175 37.84 EUR 15:11:48 Euronext Dublin 202205052156033
------------- --------- ----------- ---------------- ----------------
78 37.84 EUR 15:11:48 Euronext Dublin 202205052156289
------------- --------- ----------- ---------------- ----------------
178 37.84 EUR 15:11:48 Euronext Dublin 202205052156545
------------- --------- ----------- ---------------- ----------------
78 37.84 EUR 15:11:48 Euronext Dublin 202205052156801
------------- --------- ----------- ---------------- ----------------
256 37.84 EUR 15:11:48 Euronext Dublin 202205052157057
------------- --------- ----------- ---------------- ----------------
143 37.84 EUR 15:11:48 Euronext Dublin 202205052157313
------------- --------- ----------- ---------------- ----------------
201 37.84 EUR 15:11:48 Euronext Dublin 202205052157569
------------- --------- ----------- ---------------- ----------------
57 37.84 EUR 15:11:48 Euronext Dublin 202205052157825
------------- --------- ----------- ---------------- ----------------
657 37.84 EUR 15:11:56 Euronext Dublin 202205052158081
------------- --------- ----------- ---------------- ----------------
300 37.84 EUR 15:11:56 Euronext Dublin 202205052158849
------------- --------- ----------- ---------------- ----------------
357 37.84 EUR 15:11:56 Euronext Dublin 202205052159105
------------- --------- ----------- ---------------- ----------------
80 37.84 EUR 15:11:56 Euronext Dublin 202205052159361
------------- --------- ----------- ---------------- ----------------
357 37.84 EUR 15:11:56 Euronext Dublin 202205052159617
------------- --------- ----------- ---------------- ----------------
300 37.84 EUR 15:11:56 Euronext Dublin 202205052159873
------------- --------- ----------- ---------------- ----------------
491 37.84 EUR 15:11:56 Euronext Dublin 202205052160129
------------- --------- ----------- ---------------- ----------------
395 37.84 EUR 15:11:57 Euronext Dublin 202205052160385
------------- --------- ----------- ---------------- ----------------
262 37.84 EUR 15:11:57 Euronext Dublin 202205052160641
------------- --------- ----------- ---------------- ----------------
105 37.84 EUR 15:11:57 Euronext Dublin 202205052161153
------------- --------- ----------- ---------------- ----------------
90 37.78 EUR 15:13:05 Euronext Dublin 202205052183681
------------- --------- ----------- ---------------- ----------------
50 37.785 EUR 15:13:07 Euronext Dublin 202205052184449
------------- --------- ----------- ---------------- ----------------
82 37.78 EUR 15:13:09 Euronext Dublin 202205052184705
------------- --------- ----------- ---------------- ----------------
175 37.78 EUR 15:13:10 Euronext Dublin 202205052185217
------------- --------- ----------- ---------------- ----------------
6 37.78 EUR 15:13:10 Euronext Dublin 202205052185473
------------- --------- ----------- ---------------- ----------------
54 37.78 EUR 15:13:23 Euronext Dublin 202205052185729
------------- --------- ----------- ---------------- ----------------
31 37.765 EUR 15:13:28 Euronext Dublin 202205052186497
------------- --------- ----------- ---------------- ----------------
41 37.765 EUR 15:13:28 Euronext Dublin 202205052186753
------------- --------- ----------- ---------------- ----------------
54 37.755 EUR 15:13:31 Euronext Dublin 202205052190337
------------- --------- ----------- ---------------- ----------------
97 37.77 EUR 15:13:37 Euronext Dublin 202205052191617
------------- --------- ----------- ---------------- ----------------
42 37.79 EUR 15:13:46 Euronext Dublin 202205052193153
------------- --------- ----------- ---------------- ----------------
144 37.835 EUR 15:14:22 Euronext Dublin 202205052200065
------------- --------- ----------- ---------------- ----------------
1 37.835 EUR 15:14:22 Euronext Dublin 202205052200321
------------- --------- ----------- ---------------- ----------------
65 37.835 EUR 15:14:22 Euronext Dublin 202205052200577
------------- --------- ----------- ---------------- ----------------
548 37.825 EUR 15:14:28 Euronext Dublin 202205052200833
------------- --------- ----------- ---------------- ----------------
204 37.86 EUR 15:14:39 Euronext Dublin 202205052204929
------------- --------- ----------- ---------------- ----------------
68 37.86 EUR 15:14:56 Euronext Dublin 202205052208257
------------- --------- ----------- ---------------- ----------------
114 37.86 EUR 15:14:56 Euronext Dublin 202205052208513
------------- --------- ----------- ---------------- ----------------
163 37.855 EUR 15:15:17 Euronext Dublin 202205052212097
------------- --------- ----------- ---------------- ----------------
62 37.85 EUR 15:15:30 Euronext Dublin 202205052214401
------------- --------- ----------- ---------------- ----------------
182 37.85 EUR 15:15:30 Euronext Dublin 202205052214657
------------- --------- ----------- ---------------- ----------------
64 37.85 EUR 15:15:30 Euronext Dublin 202205052215169
------------- --------- ----------- ---------------- ----------------
65 37.85 EUR 15:15:32 Euronext Dublin 202205052215681
------------- --------- ----------- ---------------- ----------------
17 37.85 EUR 15:15:32 Euronext Dublin 202205052215937
------------- --------- ----------- ---------------- ----------------
72 37.8 EUR 15:15:42 Euronext Dublin 202205052217217
------------- --------- ----------- ---------------- ----------------
114 37.79 EUR 15:16:03 Euronext Dublin 202205052223361
------------- --------- ----------- ---------------- ----------------
50 37.785 EUR 15:16:33 Euronext Dublin 202205052225921
------------- --------- ----------- ---------------- ----------------
196 37.785 EUR 15:16:34 Euronext Dublin 202205052226177
------------- --------- ----------- ---------------- ----------------
1 37.795 EUR 15:16:41 Euronext Dublin 202205052228481
------------- --------- ----------- ---------------- ----------------
175 37.805 EUR 15:16:44 Euronext Dublin 202205052229505
------------- --------- ----------- ---------------- ----------------
50 37.805 EUR 15:16:44 Euronext Dublin 202205052229761
------------- --------- ----------- ---------------- ----------------
175 37.805 EUR 15:16:46 Euronext Dublin 202205052230017
------------- --------- ----------- ---------------- ----------------
11 37.805 EUR 15:16:46 Euronext Dublin 202205052230273
------------- --------- ----------- ---------------- ----------------
63 37.795 EUR 15:17:00 Euronext Dublin 202205052232321
------------- --------- ----------- ---------------- ----------------
134 37.79 EUR 15:17:10 Euronext Dublin 202205052234625
------------- --------- ----------- ---------------- ----------------
42 37.785 EUR 15:17:13 Euronext Dublin 202205052235137
------------- --------- ----------- ---------------- ----------------
175 37.8 EUR 15:17:20 Euronext Dublin 202205052236161
------------- --------- ----------- ---------------- ----------------
50 37.8 EUR 15:17:20 Euronext Dublin 202205052236417
------------- --------- ----------- ---------------- ----------------
175 37.8 EUR 15:17:24 Euronext Dublin 202205052236673
------------- --------- ----------- ---------------- ----------------
6 37.8 EUR 15:17:24 Euronext Dublin 202205052236929
------------- --------- ----------- ---------------- ----------------
50 37.805 EUR 15:17:26 Euronext Dublin 202205052237697
------------- --------- ----------- ---------------- ----------------
1 37.805 EUR 15:17:26 Euronext Dublin 202205052237953
------------- --------- ----------- ---------------- ----------------
49 37.805 EUR 15:17:26 Euronext Dublin 202205052238209
------------- --------- ----------- ---------------- ----------------
50 37.805 EUR 15:17:27 Euronext Dublin 202205052238465
------------- --------- ----------- ---------------- ----------------
121 37.78 EUR 15:17:40 Euronext Dublin 202205052241281
------------- --------- ----------- ---------------- ----------------
50 37.805 EUR 15:18:13 Euronext Dublin 202205052243841
------------- --------- ----------- ---------------- ----------------
175 37.805 EUR 15:18:14 Euronext Dublin 202205052244097
------------- --------- ----------- ---------------- ----------------
135 37.8 EUR 15:18:20 Euronext Dublin 202205052246657
------------- --------- ----------- ---------------- ----------------
65 37.795 EUR 15:18:32 Euronext Dublin 202205052249729
------------- --------- ----------- ---------------- ----------------
155 37.795 EUR 15:18:32 Euronext Dublin 202205052250241
------------- --------- ----------- ---------------- ----------------
175 37.79 EUR 15:18:36 Euronext Dublin 202205052250497
------------- --------- ----------- ---------------- ----------------
12 37.795 EUR 15:18:36 Euronext Dublin 202205052250753
------------- --------- ----------- ---------------- ----------------
30 37.745 EUR 15:18:59 Euronext Dublin 202205052254081
------------- --------- ----------- ---------------- ----------------
46 37.745 EUR 15:18:59 Euronext Dublin 202205052254337
------------- --------- ----------- ---------------- ----------------
59 37.745 EUR 15:18:59 Euronext Dublin 202205052254849
------------- --------- ----------- ---------------- ----------------
83 37.74 EUR 15:19:12 Euronext Dublin 202205052256129
------------- --------- ----------- ---------------- ----------------
175 37.77 EUR 15:19:29 Euronext Dublin 202205052259713
------------- --------- ----------- ---------------- ----------------
50 37.77 EUR 15:19:29 Euronext Dublin 202205052259969
------------- --------- ----------- ---------------- ----------------
27 37.765 EUR 15:19:33 Euronext Dublin 202205052260481
------------- --------- ----------- ---------------- ----------------
70 37.765 EUR 15:19:33 Euronext Dublin 202205052260993
------------- --------- ----------- ---------------- ----------------
60 37.75 EUR 15:19:40 Euronext Dublin 202205052261505
------------- --------- ----------- ---------------- ----------------
83 37.745 EUR 15:19:45 Euronext Dublin 202205052263553
------------- --------- ----------- ---------------- ----------------
124 37.75 EUR 15:20:07 Euronext Dublin 202205052264321
------------- --------- ----------- ---------------- ----------------
181 37.75 EUR 15:20:20 Euronext Dublin 202205052266113
------------- --------- ----------- ---------------- ----------------
46 37.74 EUR 15:20:29 Euronext Dublin 202205052266625
------------- --------- ----------- ---------------- ----------------
62 37.74 EUR 15:20:37 Euronext Dublin 202205052268673
------------- --------- ----------- ---------------- ----------------
210 37.735 EUR 15:20:48 Euronext Dublin 202205052269697
------------- --------- ----------- ---------------- ----------------
39 37.735 EUR 15:20:59 Euronext Dublin 202205052270465
------------- --------- ----------- ---------------- ----------------
65 37.735 EUR 15:21:00 Euronext Dublin 202205052270977
------------- --------- ----------- ---------------- ----------------
153 37.73 EUR 15:21:08 Euronext Dublin 202205052271745
------------- --------- ----------- ---------------- ----------------
212 37.74 EUR 15:21:16 Euronext Dublin 202205052275073
------------- --------- ----------- ---------------- ----------------
70 37.735 EUR 15:21:17 Euronext Dublin 202205052275585
------------- --------- ----------- ---------------- ----------------
7 37.735 EUR 15:21:26 Euronext Dublin 202205052276865
------------- --------- ----------- ---------------- ----------------
97 37.74 EUR 15:21:30 Euronext Dublin 202205052277633
------------- --------- ----------- ---------------- ----------------
66 37.74 EUR 15:21:31 Euronext Dublin 202205052277889
------------- --------- ----------- ---------------- ----------------
97 37.735 EUR 15:21:34 Euronext Dublin 202205052278913
------------- --------- ----------- ---------------- ----------------
50 37.71 EUR 15:21:37 Euronext Dublin 202205052279169
------------- --------- ----------- ---------------- ----------------
126 37.71 EUR 15:21:58 Euronext Dublin 202205052280449
------------- --------- ----------- ---------------- ----------------
95 37.715 EUR 15:22:00 Euronext Dublin 202205052281729
------------- --------- ----------- ---------------- ----------------
41 37.7 EUR 15:22:01 Euronext Dublin 202205052281985
------------- --------- ----------- ---------------- ----------------
41 37.705 EUR 15:22:01 Euronext Dublin 202205052282497
------------- --------- ----------- ---------------- ----------------
230 37.705 EUR 15:22:08 Euronext Dublin 202205052284033
------------- --------- ----------- ---------------- ----------------
52 37.71 EUR 15:22:24 Euronext Dublin 202205052285569
------------- --------- ----------- ---------------- ----------------
50 37.705 EUR 15:22:33 Euronext Dublin 202205052286593
------------- --------- ----------- ---------------- ----------------
13 37.7 EUR 15:22:44 Euronext Dublin 202205052287105
------------- --------- ----------- ---------------- ----------------
180 37.7 EUR 15:22:44 Euronext Dublin 202205052287361
------------- --------- ----------- ---------------- ----------------
66 37.695 EUR 15:22:44 Euronext Dublin 202205052288641
------------- --------- ----------- ---------------- ----------------
175 37.685 EUR 15:22:48 Euronext Dublin 202205052288897
------------- --------- ----------- ---------------- ----------------
150 37.68 EUR 15:22:48 Euronext Dublin 202205052289409
------------- --------- ----------- ---------------- ----------------
5 37.675 EUR 15:22:49 Euronext Dublin 202205052289665
------------- --------- ----------- ---------------- ----------------
64 37.675 EUR 15:22:57 Euronext Dublin 202205052291201
------------- --------- ----------- ---------------- ----------------
41 37.675 EUR 15:23:05 Euronext Dublin 202205052291457
------------- --------- ----------- ---------------- ----------------
188 37.67 EUR 15:23:05 Euronext Dublin 202205052292481
------------- --------- ----------- ---------------- ----------------
104 37.655 EUR 15:23:21 Euronext Dublin 202205052294785
------------- --------- ----------- ---------------- ----------------
200 37.65 EUR 15:23:21 Euronext Dublin 202205052296065
------------- --------- ----------- ---------------- ----------------
146 37.64 EUR 15:23:35 Euronext Dublin 202205052298881
------------- --------- ----------- ---------------- ----------------
74 37.63 EUR 15:23:36 Euronext Dublin 202205052299393
------------- --------- ----------- ---------------- ----------------
113 37.65 EUR 15:24:00 Euronext Dublin 202205052303233
------------- --------- ----------- ---------------- ----------------
129 37.655 EUR 15:24:27 Euronext Dublin 202205052304769
------------- --------- ----------- ---------------- ----------------
168 37.66 EUR 15:24:32 Euronext Dublin 202205052305537
------------- --------- ----------- ---------------- ----------------
242 37.65 EUR 15:24:42 Euronext Dublin 202205052306561
------------- --------- ----------- ---------------- ----------------
175 37.685 EUR 15:25:31 Euronext Dublin 202205052310657
------------- --------- ----------- ---------------- ----------------
207 37.68 EUR 15:25:31 Euronext Dublin 202205052311681
------------- --------- ----------- ---------------- ----------------
61 37.68 EUR 15:25:37 Euronext Dublin 202205052312705
------------- --------- ----------- ---------------- ----------------
53 37.68 EUR 15:25:37 Euronext Dublin 202205052312961
------------- --------- ----------- ---------------- ----------------
217 37.68 EUR 15:25:45 Euronext Dublin 202205052313217
------------- --------- ----------- ---------------- ----------------
142 37.68 EUR 15:25:47 Euronext Dublin 202205052313729
------------- --------- ----------- ---------------- ----------------
210 37.675 EUR 15:25:55 Euronext Dublin 202205052315009
------------- --------- ----------- ---------------- ----------------
104 37.675 EUR 15:25:56 Euronext Dublin 202205052316033
------------- --------- ----------- ---------------- ----------------
76 37.67 EUR 15:25:56 Euronext Dublin 202205052316289
------------- --------- ----------- ---------------- ----------------
267 37.705 EUR 15:26:39 Euronext Dublin 202205052320897
------------- --------- ----------- ---------------- ----------------
175 37.705 EUR 15:26:42 Euronext Dublin 202205052321153
------------- --------- ----------- ---------------- ----------------
50 37.705 EUR 15:26:42 Euronext Dublin 202205052321409
------------- --------- ----------- ---------------- ----------------
2775 37.705 EUR 15:26:42 Euronext Dublin 202205052321665
------------- --------- ----------- ---------------- ----------------
50 37.705 EUR 15:27:04 Euronext Dublin 202205052323457
------------- --------- ----------- ---------------- ----------------
175 37.705 EUR 15:27:09 Euronext Dublin 202205052323713
------------- --------- ----------- ---------------- ----------------
50 37.705 EUR 15:27:09 Euronext Dublin 202205052323969
------------- --------- ----------- ---------------- ----------------
175 37.735 EUR 15:27:48 Euronext Dublin 202205052326785
------------- --------- ----------- ---------------- ----------------
15 37.735 EUR 15:27:48 Euronext Dublin 202205052327041
------------- --------- ----------- ---------------- ----------------
42 37.735 EUR 15:27:48 Euronext Dublin 202205052327297
------------- --------- ----------- ---------------- ----------------
3 37.735 EUR 15:27:48 Euronext Dublin 202205052327553
------------- --------- ----------- ---------------- ----------------
51 37.735 EUR 15:27:48 Euronext Dublin 202205052327809
------------- --------- ----------- ---------------- ----------------
247 37.725 EUR 15:27:49 Euronext Dublin 202205052328065
------------- --------- ----------- ---------------- ----------------
182 37.725 EUR 15:27:49 Euronext Dublin 202205052328321
------------- --------- ----------- ---------------- ----------------
166 37.715 EUR 15:27:55 Euronext Dublin 202205052328577
------------- --------- ----------- ---------------- ----------------
27 37.715 EUR 15:27:57 Euronext Dublin 202205052329345
------------- --------- ----------- ---------------- ----------------
22 37.715 EUR 15:27:57 Euronext Dublin 202205052329601
------------- --------- ----------- ---------------- ----------------
43 37.715 EUR 15:27:57 Euronext Dublin 202205052329857
------------- --------- ----------- ---------------- ----------------
12 37.715 EUR 15:27:57 Euronext Dublin 202205052330113
------------- --------- ----------- ---------------- ----------------
40 37.715 EUR 15:28:08 Euronext Dublin 202205052330881
------------- --------- ----------- ---------------- ----------------
27 37.715 EUR 15:28:09 Euronext Dublin 202205052331137
------------- --------- ----------- ---------------- ----------------
23 37.715 EUR 15:28:09 Euronext Dublin 202205052331393
------------- --------- ----------- ---------------- ----------------
17 37.715 EUR 15:28:09 Euronext Dublin 202205052331649
------------- --------- ----------- ---------------- ----------------
102 37.715 EUR 15:28:12 Euronext Dublin 202205052332929
------------- --------- ----------- ---------------- ----------------
57 37.715 EUR 15:28:16 Euronext Dublin 202205052333441
------------- --------- ----------- ---------------- ----------------
54 37.715 EUR 15:28:19 Euronext Dublin 202205052333953
------------- --------- ----------- ---------------- ----------------
53 37.715 EUR 15:28:27 Euronext Dublin 202205052335233
------------- --------- ----------- ---------------- ----------------
53 37.715 EUR 15:28:28 Euronext Dublin 202205052335745
------------- --------- ----------- ---------------- ----------------
129 37.68 EUR 15:28:46 Euronext Dublin 202205052339073
------------- --------- ----------- ---------------- ----------------
124 37.675 EUR 15:28:50 Euronext Dublin 202205052339585
------------- --------- ----------- ---------------- ----------------
6 37.69 EUR 15:29:12 Euronext Dublin 202205052342657
------------- --------- ----------- ---------------- ----------------
233 37.69 EUR 15:29:12 Euronext Dublin 202205052342913
------------- --------- ----------- ---------------- ----------------
56 37.685 EUR 15:29:22 Euronext Dublin 202205052343937
------------- --------- ----------- ---------------- ----------------
143 37.68 EUR 15:29:30 Euronext Dublin 202205052344961
------------- --------- ----------- ---------------- ----------------
28 37.68 EUR 15:29:30 Euronext Dublin 202205052345217
------------- --------- ----------- ---------------- ----------------
93 37.675 EUR 15:29:31 Euronext Dublin 202205052345729
------------- --------- ----------- ---------------- ----------------
101 37.65 EUR 15:29:44 Euronext Dublin 202205052347265
------------- --------- ----------- ---------------- ----------------
64 37.645 EUR 15:29:51 Euronext Dublin 202205052347777
------------- --------- ----------- ---------------- ----------------
29 37.64 EUR 15:30:12 Euronext Dublin 202205052351105
------------- --------- ----------- ---------------- ----------------
71 37.64 EUR 15:30:17 Euronext Dublin 202205052351617
------------- --------- ----------- ---------------- ----------------
63 37.64 EUR 15:30:24 Euronext Dublin 202205052351873
------------- --------- ----------- ---------------- ----------------
188 37.63 EUR 15:30:30 Euronext Dublin 202205052352897
------------- --------- ----------- ---------------- ----------------
152 37.655 EUR 15:30:49 Euronext Dublin 202205052355713
------------- --------- ----------- ---------------- ----------------
70 37.655 EUR 15:30:55 Euronext Dublin 202205052355969
------------- --------- ----------- ---------------- ----------------
1 37.655 EUR 15:30:57 Euronext Dublin 202205052356225
------------- --------- ----------- ---------------- ----------------
203 37.655 EUR 15:31:10 Euronext Dublin 202205052356481
------------- --------- ----------- ---------------- ----------------
453 37.655 EUR 15:31:13 Euronext Dublin 202205052356737
------------- --------- ----------- ---------------- ----------------
163 37.655 EUR 15:31:13 Euronext Dublin 202205052357249
------------- --------- ----------- ---------------- ----------------
147 37.655 EUR 15:31:13 Euronext Dublin 202205052357505
------------- --------- ----------- ---------------- ----------------
145 37.655 EUR 15:31:13 Euronext Dublin 202205052357761
------------- --------- ----------- ---------------- ----------------
365 37.655 EUR 15:31:13 Euronext Dublin 202205052358017
------------- --------- ----------- ---------------- ----------------
657 37.655 EUR 15:31:21 Euronext Dublin 202205052358273
------------- --------- ----------- ---------------- ----------------
473 37.655 EUR 15:31:24 Euronext Dublin 202205052358785
------------- --------- ----------- ---------------- ----------------
184 37.655 EUR 15:31:24 Euronext Dublin 202205052359041
------------- --------- ----------- ---------------- ----------------
286 37.655 EUR 15:31:24 Euronext Dublin 202205052359553
------------- --------- ----------- ---------------- ----------------
235 37.655 EUR 15:31:26 Euronext Dublin 202205052359809
------------- --------- ----------- ---------------- ----------------
136 37.655 EUR 15:31:26 Euronext Dublin 202205052360065
------------- --------- ----------- ---------------- ----------------
657 37.655 EUR 15:32:22 Euronext Dublin 202205052365185
------------- --------- ----------- ---------------- ----------------
657 37.655 EUR 15:32:23 Euronext Dublin 202205052366977
------------- --------- ----------- ---------------- ----------------
147 37.655 EUR 15:32:23 Euronext Dublin 202205052367233
------------- --------- ----------- ---------------- ----------------
145 37.655 EUR 15:32:23 Euronext Dublin 202205052367489
------------- --------- ----------- ---------------- ----------------
109 37.655 EUR 15:32:23 Euronext Dublin 202205052367745
------------- --------- ----------- ---------------- ----------------
7 37.63 EUR 15:33:40 Euronext Dublin 202205052373889
------------- --------- ----------- ---------------- ----------------
74 37.625 EUR 15:33:41 Euronext Dublin 202205052374401
------------- --------- ----------- ---------------- ----------------
19 37.625 EUR 15:33:42 Euronext Dublin 202205052374913
------------- --------- ----------- ---------------- ----------------
201 37.62 EUR 15:33:48 Euronext Dublin 202205052375681
------------- --------- ----------- ---------------- ----------------
51 37.62 EUR 15:33:51 Euronext Dublin 202205052375937
------------- --------- ----------- ---------------- ----------------
62 37.62 EUR 15:33:52 Euronext Dublin 202205052376193
------------- --------- ----------- ---------------- ----------------
50 37.62 EUR 15:33:56 Euronext Dublin 202205052376449
------------- --------- ----------- ---------------- ----------------
175 37.635 EUR 15:34:06 Euronext Dublin 202205052379777
------------- --------- ----------- ---------------- ----------------
53 37.635 EUR 15:34:06 Euronext Dublin 202205052380033
------------- --------- ----------- ---------------- ----------------
44 37.63 EUR 15:34:13 Euronext Dublin 202205052380289
------------- --------- ----------- ---------------- ----------------
38 37.62 EUR 15:34:28 Euronext Dublin 202205052381569
------------- --------- ----------- ---------------- ----------------
82 37.62 EUR 15:34:29 Euronext Dublin 202205052381825
------------- --------- ----------- ---------------- ----------------
132 37.61 EUR 15:34:34 Euronext Dublin 202205052382337
------------- --------- ----------- ---------------- ----------------
155 37.61 EUR 15:34:34 Euronext Dublin 202205052382849
------------- --------- ----------- ---------------- ----------------
134 37.615 EUR 15:34:34 Euronext Dublin 202205052383105
------------- --------- ----------- ---------------- ----------------
150 37.62 EUR 15:35:02 Euronext Dublin 202205052386945
------------- --------- ----------- ---------------- ----------------
259 37.61 EUR 15:35:05 Euronext Dublin 202205052388993
------------- --------- ----------- ---------------- ----------------
2 37.615 EUR 15:35:06 Euronext Dublin 202205052389505
------------- --------- ----------- ---------------- ----------------
2 37.63 EUR 15:35:24 Euronext Dublin 202205052390017
------------- --------- ----------- ---------------- ----------------
175 37.64 EUR 15:35:24 Euronext Dublin 202205052391809
------------- --------- ----------- ---------------- ----------------
82 37.645 EUR 15:35:24 Euronext Dublin 202205052392065
------------- --------- ----------- ---------------- ----------------
3 37.635 EUR 15:35:25 Euronext Dublin 202205052392321
------------- --------- ----------- ---------------- ----------------
211 37.635 EUR 15:35:32 Euronext Dublin 202205052393089
------------- --------- ----------- ---------------- ----------------
1 37.635 EUR 15:35:35 Euronext Dublin 202205052393857
------------- --------- ----------- ---------------- ----------------
123 37.635 EUR 15:35:39 Euronext Dublin 202205052394881
------------- --------- ----------- ---------------- ----------------
28 37.62 EUR 15:35:40 Euronext Dublin 202205052397953
------------- --------- ----------- ---------------- ----------------
147 37.62 EUR 15:35:42 Euronext Dublin 202205052398209
------------- --------- ----------- ---------------- ----------------
145 37.62 EUR 15:35:42 Euronext Dublin 202205052398465
------------- --------- ----------- ---------------- ----------------
145 37.625 EUR 15:36:03 Euronext Dublin 202205052400769
------------- --------- ----------- ---------------- ----------------
58 37.625 EUR 15:36:09 Euronext Dublin 202205052401025
------------- --------- ----------- ---------------- ----------------
55 37.62 EUR 15:36:16 Euronext Dublin 202205052401537
------------- --------- ----------- ---------------- ----------------
41 37.62 EUR 15:36:16 Euronext Dublin 202205052401793
------------- --------- ----------- ---------------- ----------------
6 37.62 EUR 15:36:16 Euronext Dublin 202205052402049
------------- --------- ----------- ---------------- ----------------
67 37.605 EUR 15:36:21 Euronext Dublin 202205052403585
------------- --------- ----------- ---------------- ----------------
114 37.585 EUR 15:36:31 Euronext Dublin 202205052404353
------------- --------- ----------- ---------------- ----------------
119 37.575 EUR 15:36:44 Euronext Dublin 202205052407169
------------- --------- ----------- ---------------- ----------------
137 37.585 EUR 15:37:01 Euronext Dublin 202205052410497
------------- --------- ----------- ---------------- ----------------
380 37.59 EUR 15:37:09 Euronext Dublin 202205052411777
------------- --------- ----------- ---------------- ----------------
307 37.59 EUR 15:37:09 Euronext Dublin 202205052412033
------------- --------- ----------- ---------------- ----------------
110 37.59 EUR 15:37:09 Euronext Dublin 202205052412289
------------- --------- ----------- ---------------- ----------------
110 37.59 EUR 15:37:09 Euronext Dublin 202205052413313
------------- --------- ----------- ---------------- ----------------
247 37.59 EUR 15:37:10 Euronext Dublin 202205052413825
------------- --------- ----------- ---------------- ----------------
330 37.59 EUR 15:37:10 Euronext Dublin 202205052414081
------------- --------- ----------- ---------------- ----------------
57 37.59 EUR 15:37:10 Euronext Dublin 202205052414337
------------- --------- ----------- ---------------- ----------------
630 37.59 EUR 15:37:10 Euronext Dublin 202205052414593
------------- --------- ----------- ---------------- ----------------
376 37.59 EUR 15:37:10 Euronext Dublin 202205052414849
------------- --------- ----------- ---------------- ----------------
61 37.59 EUR 15:37:10 Euronext Dublin 202205052415105
------------- --------- ----------- ---------------- ----------------
250 37.59 EUR 15:37:12 Euronext Dublin 202205052415361
------------- --------- ----------- ---------------- ----------------
62 37.59 EUR 15:37:12 Euronext Dublin 202205052415617
------------- --------- ----------- ---------------- ----------------
625 37.59 EUR 15:37:15 Euronext Dublin 202205052415873
------------- --------- ----------- ---------------- ----------------
3 37.625 EUR 15:37:40 Euronext Dublin 202205052424321
------------- --------- ----------- ---------------- ----------------
63 37.625 EUR 15:38:03 Euronext Dublin 202205052426369
------------- --------- ----------- ---------------- ----------------
41 37.625 EUR 15:38:05 Euronext Dublin 202205052426625
------------- --------- ----------- ---------------- ----------------
147 37.62 EUR 15:38:06 Euronext Dublin 202205052427393
------------- --------- ----------- ---------------- ----------------
145 37.62 EUR 15:38:06 Euronext Dublin 202205052430209
------------- --------- ----------- ---------------- ----------------
76 37.62 EUR 15:38:06 Euronext Dublin 202205052430465
------------- --------- ----------- ---------------- ----------------
2 37.62 EUR 15:38:12 Euronext Dublin 202205052430721
------------- --------- ----------- ---------------- ----------------
125 37.625 EUR 15:38:33 Euronext Dublin 202205052432257
------------- --------- ----------- ---------------- ----------------
300 37.62 EUR 15:38:37 Euronext Dublin 202205052434049
------------- --------- ----------- ---------------- ----------------
176 37.61 EUR 15:38:39 Euronext Dublin 202205052438401
------------- --------- ----------- ---------------- ----------------
141 37.625 EUR 15:38:57 Euronext Dublin 202205052448897
------------- --------- ----------- ---------------- ----------------
165 37.62 EUR 15:39:11 Euronext Dublin 202205052456065
------------- --------- ----------- ---------------- ----------------
145 37.625 EUR 15:39:11 Euronext Dublin 202205052456321
------------- --------- ----------- ---------------- ----------------
75 37.625 EUR 15:39:12 Euronext Dublin 202205052456577
------------- --------- ----------- ---------------- ----------------
147 37.62 EUR 15:39:14 Euronext Dublin 202205052456833
------------- --------- ----------- ---------------- ----------------
9 37.62 EUR 15:39:14 Euronext Dublin 202205052457089
------------- --------- ----------- ---------------- ----------------
60 37.615 EUR 15:39:31 Euronext Dublin 202205052459137
------------- --------- ----------- ---------------- ----------------
54 37.6 EUR 15:39:34 Euronext Dublin 202205052461697
------------- --------- ----------- ---------------- ----------------
55 37.585 EUR 15:39:41 Euronext Dublin 202205052462465
------------- --------- ----------- ---------------- ----------------
138 37.585 EUR 15:40:00 Euronext Dublin 202205052463745
------------- --------- ----------- ---------------- ----------------
77 37.59 EUR 15:40:14 Euronext Dublin 202205052468353
------------- --------- ----------- ---------------- ----------------
177 37.59 EUR 15:40:24 Euronext Dublin 202205052469121
------------- --------- ----------- ---------------- ----------------
180 37.59 EUR 15:40:24 Euronext Dublin 202205052469377
------------- --------- ----------- ---------------- ----------------
211 37.6 EUR 15:40:52 Euronext Dublin 202205052473729
------------- --------- ----------- ---------------- ----------------
151 37.605 EUR 15:41:04 Euronext Dublin 202205052474241
------------- --------- ----------- ---------------- ----------------
327 37.62 EUR 15:41:17 Euronext Dublin 202205052476545
------------- --------- ----------- ---------------- ----------------
107 37.615 EUR 15:41:18 Euronext Dublin 202205052478337
------------- --------- ----------- ---------------- ----------------
114 37.61 EUR 15:41:29 Euronext Dublin 202205052478849
------------- --------- ----------- ---------------- ----------------
14 37.605 EUR 15:41:29 Euronext Dublin 202205052479617
------------- --------- ----------- ---------------- ----------------
71 37.61 EUR 15:41:29 Euronext Dublin 202205052479873
------------- --------- ----------- ---------------- ----------------
114 37.585 EUR 15:41:38 Euronext Dublin 202205052481921
------------- --------- ----------- ---------------- ----------------
114 37.58 EUR 15:41:54 Euronext Dublin 202205052482433
------------- --------- ----------- ---------------- ----------------
113 37.575 EUR 15:42:00 Euronext Dublin 202205052483713
------------- --------- ----------- ---------------- ----------------
133 37.58 EUR 15:42:15 Euronext Dublin 202205052487297
------------- --------- ----------- ---------------- ----------------
140 37.575 EUR 15:42:18 Euronext Dublin 202205052488577
------------- --------- ----------- ---------------- ----------------
135 37.575 EUR 15:42:28 Euronext Dublin 202205052489601
------------- --------- ----------- ---------------- ----------------
75 37.57 EUR 15:42:31 Euronext Dublin 202205052490369
------------- --------- ----------- ---------------- ----------------
110 37.565 EUR 15:42:49 Euronext Dublin 202205052491137
------------- --------- ----------- ---------------- ----------------
120 37.56 EUR 15:42:57 Euronext Dublin 202205052491393
------------- --------- ----------- ---------------- ----------------
176 37.595 EUR 15:43:23 Euronext Dublin 202205052497281
------------- --------- ----------- ---------------- ----------------
361 37.6 EUR 15:43:32 Euronext Dublin 202205052499329
------------- --------- ----------- ---------------- ----------------
145 37.63 EUR 15:43:49 Euronext Dublin 202205052502401
------------- --------- ----------- ---------------- ----------------
147 37.63 EUR 15:43:49 Euronext Dublin 202205052502657
------------- --------- ----------- ---------------- ----------------
16 37.63 EUR 15:43:49 Euronext Dublin 202205052502913
------------- --------- ----------- ---------------- ----------------
136 37.62 EUR 15:43:52 Euronext Dublin 202205052503425
------------- --------- ----------- ---------------- ----------------
47 37.62 EUR 15:44:07 Euronext Dublin 202205052504449
------------- --------- ----------- ---------------- ----------------
175 37.625 EUR 15:44:11 Euronext Dublin 202205052505729
------------- --------- ----------- ---------------- ----------------
6 37.625 EUR 15:44:11 Euronext Dublin 202205052505985
------------- --------- ----------- ---------------- ----------------
101 37.625 EUR 15:44:12 Euronext Dublin 202205052506241
------------- --------- ----------- ---------------- ----------------
59 37.625 EUR 15:44:12 Euronext Dublin 202205052506497
------------- --------- ----------- ---------------- ----------------
15 37.625 EUR 15:44:13 Euronext Dublin 202205052506753
------------- --------- ----------- ---------------- ----------------
147 37.625 EUR 15:44:14 Euronext Dublin 202205052507009
------------- --------- ----------- ---------------- ----------------
62 37.625 EUR 15:44:14 Euronext Dublin 202205052507265
------------- --------- ----------- ---------------- ----------------
58 37.63 EUR 15:44:24 Euronext Dublin 202205052507777
------------- --------- ----------- ---------------- ----------------
77 37.65 EUR 15:44:46 Euronext Dublin 202205052511105
------------- --------- ----------- ---------------- ----------------
136 37.655 EUR 15:45:00 Euronext Dublin 202205052511873
------------- --------- ----------- ---------------- ----------------
383 37.65 EUR 15:45:02 Euronext Dublin 202205052512129
------------- --------- ----------- ---------------- ----------------
110 37.65 EUR 15:45:02 Euronext Dublin 202205052513409
------------- --------- ----------- ---------------- ----------------
145 37.645 EUR 15:45:12 Euronext Dublin 202205052514433
------------- --------- ----------- ---------------- ----------------
18 37.645 EUR 15:45:12 Euronext Dublin 202205052514689
------------- --------- ----------- ---------------- ----------------
108 37.655 EUR 15:45:18 Euronext Dublin 202205052516737
------------- --------- ----------- ---------------- ----------------
66 37.65 EUR 15:45:24 Euronext Dublin 202205052518017
------------- --------- ----------- ---------------- ----------------
175 37.655 EUR 15:45:38 Euronext Dublin 202205052519041
------------- --------- ----------- ---------------- ----------------
41 37.655 EUR 15:45:38 Euronext Dublin 202205052519297
------------- --------- ----------- ---------------- ----------------
145 37.655 EUR 15:45:39 Euronext Dublin 202205052519553
------------- --------- ----------- ---------------- ----------------
55 37.645 EUR 15:45:47 Euronext Dublin 202205052520577
------------- --------- ----------- ---------------- ----------------
197 37.65 EUR 15:46:14 Euronext Dublin 202205052525441
------------- --------- ----------- ---------------- ----------------
175 37.645 EUR 15:46:39 Euronext Dublin 202205052528001
------------- --------- ----------- ---------------- ----------------
190 37.645 EUR 15:46:39 Euronext Dublin 202205052528257
------------- --------- ----------- ---------------- ----------------
18 37.645 EUR 15:46:39 Euronext Dublin 202205052528513
------------- --------- ----------- ---------------- ----------------
301 37.64 EUR 15:46:52 Euronext Dublin 202205052529537
------------- --------- ----------- ---------------- ----------------
108 37.64 EUR 15:47:07 Euronext Dublin 202205052530049
------------- --------- ----------- ---------------- ----------------
211 37.625 EUR 15:47:13 Euronext Dublin 202205052532353
------------- --------- ----------- ---------------- ----------------
268 37.63 EUR 15:47:24 Euronext Dublin 202205052533633
------------- --------- ----------- ---------------- ----------------
130 37.625 EUR 15:47:25 Euronext Dublin 202205052534401
------------- --------- ----------- ---------------- ----------------
153 37.615 EUR 15:47:41 Euronext Dublin 202205052535681
------------- --------- ----------- ---------------- ----------------
80 37.605 EUR 15:47:45 Euronext Dublin 202205052536193
------------- --------- ----------- ---------------- ----------------
56 37.605 EUR 15:47:45 Euronext Dublin 202205052536449
------------- --------- ----------- ---------------- ----------------
28 37.605 EUR 15:47:45 Euronext Dublin 202205052536705
------------- --------- ----------- ---------------- ----------------
47 37.6 EUR 15:47:56 Euronext Dublin 202205052537473
------------- --------- ----------- ---------------- ----------------
3 37.6 EUR 15:47:57 Euronext Dublin 202205052537729
------------- --------- ----------- ---------------- ----------------
48 37.6 EUR 15:47:57 Euronext Dublin 202205052537985
------------- --------- ----------- ---------------- ----------------
120 37.595 EUR 15:48:02 Euronext Dublin 202205052539265
------------- --------- ----------- ---------------- ----------------
102 37.59 EUR 15:48:02 Euronext Dublin 202205052539777
------------- --------- ----------- ---------------- ----------------
1 37.59 EUR 15:48:02 Euronext Dublin 202205052540033
------------- --------- ----------- ---------------- ----------------
69 37.58 EUR 15:48:04 Euronext Dublin 202205052540545
------------- --------- ----------- ---------------- ----------------
140 37.575 EUR 15:48:12 Euronext Dublin 202205052541825
------------- --------- ----------- ---------------- ----------------
25 37.575 EUR 15:48:13 Euronext Dublin 202205052542081
------------- --------- ----------- ---------------- ----------------
42 37.575 EUR 15:48:13 Euronext Dublin 202205052542337
------------- --------- ----------- ---------------- ----------------
69 37.56 EUR 15:48:17 Euronext Dublin 202205052542593
------------- --------- ----------- ---------------- ----------------
72 37.555 EUR 15:48:24 Euronext Dublin 202205052544641
------------- --------- ----------- ---------------- ----------------
81 37.55 EUR 15:48:26 Euronext Dublin 202205052545409
------------- --------- ----------- ---------------- ----------------
76 37.54 EUR 15:48:29 Euronext Dublin 202205052546177
------------- --------- ----------- ---------------- ----------------
32 37.535 EUR 15:48:34 Euronext Dublin 202205052547457
------------- --------- ----------- ---------------- ----------------
121 37.53 EUR 15:48:36 Euronext Dublin 202205052547969
------------- --------- ----------- ---------------- ----------------
77 37.52 EUR 15:48:38 Euronext Dublin 202205052548481
------------- --------- ----------- ---------------- ----------------
76 37.515 EUR 15:48:41 Euronext Dublin 202205052549505
------------- --------- ----------- ---------------- ----------------
77 37.525 EUR 15:48:46 Euronext Dublin 202205052552833
------------- --------- ----------- ---------------- ----------------
132 37.52 EUR 15:48:50 Euronext Dublin 202205052553857
------------- --------- ----------- ---------------- ----------------
150 37.515 EUR 15:48:58 Euronext Dublin 202205052555905
------------- --------- ----------- ---------------- ----------------
79 37.51 EUR 15:49:27 Euronext Dublin 202205052561281
------------- --------- ----------- ---------------- ----------------
294 37.5 EUR 15:49:28 Euronext Dublin 202205052561793
------------- --------- ----------- ---------------- ----------------
157 37.52 EUR 15:49:47 Euronext Dublin 202205052565889
------------- --------- ----------- ---------------- ----------------
316 37.51 EUR 15:49:56 Euronext Dublin 202205052567425
------------- --------- ----------- ---------------- ----------------
171 37.51 EUR 15:50:10 Euronext Dublin 202205052568961
------------- --------- ----------- ---------------- ----------------
139 37.505 EUR 15:50:13 Euronext Dublin 202205052569985
------------- --------- ----------- ---------------- ----------------
132 37.5 EUR 15:50:22 Euronext Dublin 202205052571265
------------- --------- ----------- ---------------- ----------------
124 37.485 EUR 15:50:26 Euronext Dublin 202205052572545
------------- --------- ----------- ---------------- ----------------
20 37.485 EUR 15:50:26 Euronext Dublin 202205052573057
------------- --------- ----------- ---------------- ----------------
59 37.48 EUR 15:50:27 Euronext Dublin 202205052573569
------------- --------- ----------- ---------------- ----------------
339 37.49 EUR 15:51:04 Euronext Dublin 202205052576385
------------- --------- ----------- ---------------- ----------------
159 37.48 EUR 15:51:11 Euronext Dublin 202205052578945
------------- --------- ----------- ---------------- ----------------
26 37.525 EUR 15:51:33 Euronext Dublin 202205052583297
------------- --------- ----------- ---------------- ----------------
208 37.525 EUR 15:51:33 Euronext Dublin 202205052583553
------------- --------- ----------- ---------------- ----------------
160 37.52 EUR 15:51:35 Euronext Dublin 202205052584321
------------- --------- ----------- ---------------- ----------------
69 37.525 EUR 15:51:35 Euronext Dublin 202205052584577
------------- --------- ----------- ---------------- ----------------
51 37.525 EUR 15:51:35 Euronext Dublin 202205052584833
------------- --------- ----------- ---------------- ----------------
138 37.515 EUR 15:51:38 Euronext Dublin 202205052585089
------------- --------- ----------- ---------------- ----------------
54 37.525 EUR 15:51:52 Euronext Dublin 202205052586625
------------- --------- ----------- ---------------- ----------------
159 37.54 EUR 15:52:31 Euronext Dublin 202205052591489
------------- --------- ----------- ---------------- ----------------
123 37.535 EUR 15:52:36 Euronext Dublin 202205052592257
------------- --------- ----------- ---------------- ----------------
114 37.53 EUR 15:52:37 Euronext Dublin 202205052593025
------------- --------- ----------- ---------------- ----------------
235 37.52 EUR 15:52:49 Euronext Dublin 202205052594049
------------- --------- ----------- ---------------- ----------------
79 37.515 EUR 15:52:50 Euronext Dublin 202205052594561
------------- --------- ----------- ---------------- ----------------
106 37.515 EUR 15:52:50 Euronext Dublin 202205052594817
------------- --------- ----------- ---------------- ----------------
169 37.505 EUR 15:53:20 Euronext Dublin 202205052599425
------------- --------- ----------- ---------------- ----------------
94 37.5 EUR 15:53:22 Euronext Dublin 202205052599681
------------- --------- ----------- ---------------- ----------------
49 37.505 EUR 15:53:22 Euronext Dublin 202205052599937
------------- --------- ----------- ---------------- ----------------
514 37.505 EUR 15:53:23 Euronext Dublin 202205052600193
------------- --------- ----------- ---------------- ----------------
217 37.505 EUR 15:53:23 Euronext Dublin 202205052600449
------------- --------- ----------- ---------------- ----------------
657 37.505 EUR 15:53:23 Euronext Dublin 202205052600705
------------- --------- ----------- ---------------- ----------------
327 37.505 EUR 15:53:23 Euronext Dublin 202205052600961
------------- --------- ----------- ---------------- ----------------
330 37.505 EUR 15:53:23 Euronext Dublin 202205052601217
------------- --------- ----------- ---------------- ----------------
657 37.505 EUR 15:53:23 Euronext Dublin 202205052601473
------------- --------- ----------- ---------------- ----------------
103 37.505 EUR 15:53:23 Euronext Dublin 202205052601729
------------- --------- ----------- ---------------- ----------------
554 37.505 EUR 15:53:24 Euronext Dublin 202205052601985
------------- --------- ----------- ---------------- ----------------
457 37.505 EUR 15:53:24 Euronext Dublin 202205052602241
------------- --------- ----------- ---------------- ----------------
200 37.505 EUR 15:53:25 Euronext Dublin 202205052602497
------------- --------- ----------- ---------------- ----------------
651 37.505 EUR 15:53:28 Euronext Dublin 202205052602753
------------- --------- ----------- ---------------- ----------------
6 37.505 EUR 15:53:28 Euronext Dublin 202205052603009
------------- --------- ----------- ---------------- ----------------
401 37.505 EUR 15:53:30 Euronext Dublin 202205052603265
------------- --------- ----------- ---------------- ----------------
490 37.5 EUR 15:53:46 Euronext Dublin 202205052605313
------------- --------- ----------- ---------------- ----------------
167 37.5 EUR 15:53:46 Euronext Dublin 202205052605569
------------- --------- ----------- ---------------- ----------------
453 37.5 EUR 15:53:46 Euronext Dublin 202205052606081
------------- --------- ----------- ---------------- ----------------
189 37.5 EUR 15:53:50 Euronext Dublin 202205052607105
------------- --------- ----------- ---------------- ----------------
15 37.5 EUR 15:53:51 Euronext Dublin 202205052607361
------------- --------- ----------- ---------------- ----------------
15 37.5 EUR 15:53:51 Euronext Dublin 202205052607617
------------- --------- ----------- ---------------- ----------------
657 37.5 EUR 15:53:51 Euronext Dublin 202205052607873
------------- --------- ----------- ---------------- ----------------
332 37.5 EUR 15:53:51 Euronext Dublin 202205052608129
------------- --------- ----------- ---------------- ----------------
325 37.5 EUR 15:53:51 Euronext Dublin 202205052608385
------------- --------- ----------- ---------------- ----------------
657 37.5 EUR 15:53:56 Euronext Dublin 202205052608641
------------- --------- ----------- ---------------- ----------------
657 37.5 EUR 15:53:56 Euronext Dublin 202205052608897
------------- --------- ----------- ---------------- ----------------
58 37.5 EUR 15:53:56 Euronext Dublin 202205052609153
------------- --------- ----------- ---------------- ----------------
206 37.5 EUR 15:53:56 Euronext Dublin 202205052609409
------------- --------- ----------- ---------------- ----------------
393 37.5 EUR 15:53:56 Euronext Dublin 202205052609665
------------- --------- ----------- ---------------- ----------------
228 37.5 EUR 15:53:56 Euronext Dublin 202205052609921
------------- --------- ----------- ---------------- ----------------
303 37.5 EUR 15:53:56 Euronext Dublin 202205052610177
------------- --------- ----------- ---------------- ----------------
51 37.5 EUR 15:53:56 Euronext Dublin 202205052610433
------------- --------- ----------- ---------------- ----------------
303 37.5 EUR 15:53:56 Euronext Dublin 202205052610689
------------- --------- ----------- ---------------- ----------------
51 37.5 EUR 15:53:56 Euronext Dublin 202205052610945
------------- --------- ----------- ---------------- ----------------
127 37.5 EUR 15:53:56 Euronext Dublin 202205052611201
------------- --------- ----------- ---------------- ----------------
33 37.5 EUR 15:53:56 Euronext Dublin 202205052611457
------------- --------- ----------- ---------------- ----------------
497 37.5 EUR 15:53:57 Euronext Dublin 202205052611713
------------- --------- ----------- ---------------- ----------------
657 37.5 EUR 15:53:57 Euronext Dublin 202205052611969
------------- --------- ----------- ---------------- ----------------
136 37.5 EUR 15:53:57 Euronext Dublin 202205052612225
------------- --------- ----------- ---------------- ----------------
1 37.505 EUR 15:54:09 Euronext Dublin 202205052612737
------------- --------- ----------- ---------------- ----------------
60 37.505 EUR 15:54:09 Euronext Dublin 202205052612993
------------- --------- ----------- ---------------- ----------------
104 37.5 EUR 15:54:17 Euronext Dublin 202205052616833
------------- --------- ----------- ---------------- ----------------
68 37.5 EUR 15:54:17 Euronext Dublin 202205052617089
------------- --------- ----------- ---------------- ----------------
86 37.485 EUR 15:54:24 Euronext Dublin 202205052618625
------------- --------- ----------- ---------------- ----------------
76 37.485 EUR 15:54:30 Euronext Dublin 202205052619649
------------- --------- ----------- ---------------- ----------------
88 37.485 EUR 15:54:33 Euronext Dublin 202205052620161
------------- --------- ----------- ---------------- ----------------
97 37.485 EUR 15:54:35 Euronext Dublin 202205052621185
------------- --------- ----------- ---------------- ----------------
117 37.5 EUR 15:54:52 Euronext Dublin 202205052629889
------------- --------- ----------- ---------------- ----------------
175 37.5 EUR 15:54:56 Euronext Dublin 202205052633473
------------- --------- ----------- ---------------- ----------------
137 37.5 EUR 15:55:08 Euronext Dublin 202205052637569
------------- --------- ----------- ---------------- ----------------
257 37.495 EUR 15:55:22 Euronext Dublin 202205052644481
------------- --------- ----------- ---------------- ----------------
140 37.495 EUR 15:55:29 Euronext Dublin 202205052651649
------------- --------- ----------- ---------------- ----------------
55 37.495 EUR 15:55:29 Euronext Dublin 202205052653441
------------- --------- ----------- ---------------- ----------------
96 37.5 EUR 15:55:29 Euronext Dublin 202205052660609
------------- --------- ----------- ---------------- ----------------
51 37.5 EUR 15:55:29 Euronext Dublin 202205052660865
------------- --------- ----------- ---------------- ----------------
10 37.5 EUR 15:55:29 Euronext Dublin 202205052661121
------------- --------- ----------- ---------------- ----------------
54 37.495 EUR 15:55:32 Euronext Dublin 202205052662401
------------- --------- ----------- ---------------- ----------------
98 37.5 EUR 15:55:39 Euronext Dublin 202205052663425
------------- --------- ----------- ---------------- ----------------
50 37.5 EUR 15:55:45 Euronext Dublin 202205052667521
------------- --------- ----------- ---------------- ----------------
85 37.495 EUR 15:55:46 Euronext Dublin 202205052668289
------------- --------- ----------- ---------------- ----------------
46 37.5 EUR 15:55:59 Euronext Dublin 202205052670081
------------- --------- ----------- ---------------- ----------------
145 37.5 EUR 15:55:59 Euronext Dublin 202205052670337
------------- --------- ----------- ---------------- ----------------
22 37.49 EUR 15:56:04 Euronext Dublin 202205052671617
------------- --------- ----------- ---------------- ----------------
95 37.49 EUR 15:56:04 Euronext Dublin 202205052672129
------------- --------- ----------- ---------------- ----------------
60 37.49 EUR 15:56:15 Euronext Dublin 202205052673153
------------- --------- ----------- ---------------- ----------------
135 37.49 EUR 15:56:21 Euronext Dublin 202205052673409
------------- --------- ----------- ---------------- ----------------
144 37.48 EUR 15:56:24 Euronext Dublin 202205052673921
------------- --------- ----------- ---------------- ----------------
57 37.455 EUR 15:56:31 Euronext Dublin 202205052675457
------------- --------- ----------- ---------------- ----------------
247 37.455 EUR 15:56:41 Euronext Dublin 202205052676481
------------- --------- ----------- ---------------- ----------------
50 37.48 EUR 15:56:53 Euronext Dublin 202205052678785
------------- --------- ----------- ---------------- ----------------
50 37.48 EUR 15:56:55 Euronext Dublin 202205052679041
------------- --------- ----------- ---------------- ----------------
50 37.48 EUR 15:56:59 Euronext Dublin 202205052679297
------------- --------- ----------- ---------------- ----------------
1 37.48 EUR 15:57:00 Euronext Dublin 202205052679553
------------- --------- ----------- ---------------- ----------------
49 37.48 EUR 15:57:00 Euronext Dublin 202205052679809
------------- --------- ----------- ---------------- ----------------
110 37.475 EUR 15:57:10 Euronext Dublin 202205052680577
------------- --------- ----------- ---------------- ----------------
161 37.475 EUR 15:57:15 Euronext Dublin 202205052681089
------------- --------- ----------- ---------------- ----------------
318 37.47 EUR 15:57:16 Euronext Dublin 202205052682113
------------- --------- ----------- ---------------- ----------------
103 37.46 EUR 15:57:22 Euronext Dublin 202205052682881
------------- --------- ----------- ---------------- ----------------
52 37.48 EUR 15:57:33 Euronext Dublin 202205052686465
------------- --------- ----------- ---------------- ----------------
194 37.475 EUR 15:57:34 Euronext Dublin 202205052686721
------------- --------- ----------- ---------------- ----------------
113 37.475 EUR 15:57:38 Euronext Dublin 202205052687233
------------- --------- ----------- ---------------- ----------------
175 37.49 EUR 15:58:06 Euronext Dublin 202205052691073
------------- --------- ----------- ---------------- ----------------
14 37.49 EUR 15:58:06 Euronext Dublin 202205052691329
------------- --------- ----------- ---------------- ----------------
47 37.49 EUR 15:58:07 Euronext Dublin 202205052691585
------------- --------- ----------- ---------------- ----------------
140 37.5 EUR 15:58:15 Euronext Dublin 202205052694145
------------- --------- ----------- ---------------- ----------------
200 37.5 EUR 15:58:17 Euronext Dublin 202205052698753
------------- --------- ----------- ---------------- ----------------
98 37.5 EUR 15:58:21 Euronext Dublin 202205052700545
------------- --------- ----------- ---------------- ----------------
54 37.5 EUR 15:58:24 Euronext Dublin 202205052700801
------------- --------- ----------- ---------------- ----------------
101 37.5 EUR 15:58:24 Euronext Dublin 202205052701313
------------- --------- ----------- ---------------- ----------------
145 37.495 EUR 15:58:31 Euronext Dublin 202205052702593
------------- --------- ----------- ---------------- ----------------
98 37.495 EUR 15:58:41 Euronext Dublin 202205052705409
------------- --------- ----------- ---------------- ----------------
145 37.5 EUR 15:58:47 Euronext Dublin 202205052706177
------------- --------- ----------- ---------------- ----------------
830 37.5 EUR 15:58:50 Euronext Dublin 202205052707457
------------- --------- ----------- ---------------- ----------------
85 37.5 EUR 15:58:50 Euronext Dublin 202205052707713
------------- --------- ----------- ---------------- ----------------
65 37.51 EUR 15:59:43 Euronext Dublin 202205052713857
------------- --------- ----------- ---------------- ----------------
18 37.51 EUR 15:59:47 Euronext Dublin 202205052714881
------------- --------- ----------- ---------------- ----------------
18 37.51 EUR 15:59:47 Euronext Dublin 202205052715393
------------- --------- ----------- ---------------- ----------------
28 37.51 EUR 15:59:49 Euronext Dublin 202205052716417
------------- --------- ----------- ---------------- ----------------
27 37.51 EUR 15:59:49 Euronext Dublin 202205052716673
------------- --------- ----------- ---------------- ----------------
50 37.51 EUR 15:59:51 Euronext Dublin 202205052717697
------------- --------- ----------- ---------------- ----------------
147 37.505 EUR 16:00:00 Euronext Dublin 202205052718209
------------- --------- ----------- ---------------- ----------------
49 37.505 EUR 16:00:00 Euronext Dublin 202205052718465
------------- --------- ----------- ---------------- ----------------
213 37.5 EUR 16:00:01 Euronext Dublin 202205052718721
------------- --------- ----------- ---------------- ----------------
872 37.5 EUR 16:00:01 Euronext Dublin 202205052718977
------------- --------- ----------- ---------------- ----------------
115 37.515 EUR 16:01:14 Euronext Dublin 202205052725889
------------- --------- ----------- ---------------- ----------------
157 37.51 EUR 16:01:23 Euronext Dublin 202205052727169
------------- --------- ----------- ---------------- ----------------
66 37.51 EUR 16:01:30 Euronext Dublin 202205052727425
------------- --------- ----------- ---------------- ----------------
129 37.51 EUR 16:01:45 Euronext Dublin 202205052727937
------------- --------- ----------- ---------------- ----------------
294 37.505 EUR 16:01:48 Euronext Dublin 202205052729217
------------- --------- ----------- ---------------- ----------------
50 37.5 EUR 16:02:03 Euronext Dublin 202205052729985
------------- --------- ----------- ---------------- ----------------
6 37.5 EUR 16:02:03 Euronext Dublin 202205052730241
------------- --------- ----------- ---------------- ----------------
58 37.495 EUR 16:02:07 Euronext Dublin 202205052731009
------------- --------- ----------- ---------------- ----------------
147 37.495 EUR 16:02:13 Euronext Dublin 202205052731265
------------- --------- ----------- ---------------- ----------------
5 37.495 EUR 16:02:13 Euronext Dublin 202205052731521
------------- --------- ----------- ---------------- ----------------
169 37.49 EUR 16:02:14 Euronext Dublin 202205052732033
------------- --------- ----------- ---------------- ----------------
149 37.485 EUR 16:02:17 Euronext Dublin 202205052732545
------------- --------- ----------- ---------------- ----------------
150 37.47 EUR 16:02:22 Euronext Dublin 202205052733569
------------- --------- ----------- ---------------- ----------------
45 37.465 EUR 16:02:25 Euronext Dublin 202205052734337
------------- --------- ----------- ---------------- ----------------
44 37.46 EUR 16:02:41 Euronext Dublin 202205052734849
------------- --------- ----------- ---------------- ----------------
10 37.46 EUR 16:02:41 Euronext Dublin 202205052735105
------------- --------- ----------- ---------------- ----------------
86 37.465 EUR 16:02:49 Euronext Dublin 202205052736641
------------- --------- ----------- ---------------- ----------------
32 37.455 EUR 16:02:52 Euronext Dublin 202205052736897
------------- --------- ----------- ---------------- ----------------
45 37.455 EUR 16:02:52 Euronext Dublin 202205052737153
------------- --------- ----------- ---------------- ----------------
212 37.45 EUR 16:02:52 Euronext Dublin 202205052737665
------------- --------- ----------- ---------------- ----------------
85 37.45 EUR 16:02:53 Euronext Dublin 202205052738177
------------- --------- ----------- ---------------- ----------------
17 37.46 EUR 16:03:17 Euronext Dublin 202205052741249
------------- --------- ----------- ---------------- ----------------
193 37.46 EUR 16:03:17 Euronext Dublin 202205052741505
------------- --------- ----------- ---------------- ----------------
43 37.46 EUR 16:03:22 Euronext Dublin 202205052741761
------------- --------- ----------- ---------------- ----------------
191 37.455 EUR 16:03:33 Euronext Dublin 202205052742785
------------- --------- ----------- ---------------- ----------------
149 37.455 EUR 16:03:33 Euronext Dublin 202205052743041
------------- --------- ----------- ---------------- ----------------
144 37.455 EUR 16:03:33 Euronext Dublin 202205052743297
------------- --------- ----------- ---------------- ----------------
2 37.455 EUR 16:03:41 Euronext Dublin 202205052743553
------------- --------- ----------- ---------------- ----------------
94 37.46 EUR 16:03:54 Euronext Dublin 202205052744833
------------- --------- ----------- ---------------- ----------------
50 37.46 EUR 16:03:56 Euronext Dublin 202205052745601
------------- --------- ----------- ---------------- ----------------
145 37.46 EUR 16:03:56 Euronext Dublin 202205052745857
------------- --------- ----------- ---------------- ----------------
50 37.46 EUR 16:03:57 Euronext Dublin 202205052746113
------------- --------- ----------- ---------------- ----------------
107 37.46 EUR 16:03:57 Euronext Dublin 202205052746369
------------- --------- ----------- ---------------- ----------------
550 37.46 EUR 16:04:02 Euronext Dublin 202205052746625
------------- --------- ----------- ---------------- ----------------
141 37.46 EUR 16:04:02 Euronext Dublin 202205052747137
------------- --------- ----------- ---------------- ----------------
59 37.46 EUR 16:04:06 Euronext Dublin 202205052747905
------------- --------- ----------- ---------------- ----------------
510 37.46 EUR 16:04:06 Euronext Dublin 202205052748161
------------- --------- ----------- ---------------- ----------------
88 37.46 EUR 16:04:06 Euronext Dublin 202205052748417
------------- --------- ----------- ---------------- ----------------
225 37.46 EUR 16:04:06 Euronext Dublin 202205052749185
------------- --------- ----------- ---------------- ----------------
432 37.46 EUR 16:04:06 Euronext Dublin 202205052749441
------------- --------- ----------- ---------------- ----------------
303 37.46 EUR 16:04:06 Euronext Dublin 202205052749697
------------- --------- ----------- ---------------- ----------------
118 37.46 EUR 16:04:06 Euronext Dublin 202205052749953
------------- --------- ----------- ---------------- ----------------
539 37.46 EUR 16:04:06 Euronext Dublin 202205052750209
------------- --------- ----------- ---------------- ----------------
569 37.46 EUR 16:04:06 Euronext Dublin 202205052750465
------------- --------- ----------- ---------------- ----------------
63 37.435 EUR 16:04:17 Euronext Dublin 202205052752513
------------- --------- ----------- ---------------- ----------------
65 37.44 EUR 16:04:23 Euronext Dublin 202205052754049
------------- --------- ----------- ---------------- ----------------
86 37.435 EUR 16:04:26 Euronext Dublin 202205052754561
------------- --------- ----------- ---------------- ----------------
168 37.43 EUR 16:04:26 Euronext Dublin 202205052755585
------------- --------- ----------- ---------------- ----------------
86 37.43 EUR 16:04:33 Euronext Dublin 202205052756353
------------- --------- ----------- ---------------- ----------------
75 37.43 EUR 16:04:33 Euronext Dublin 202205052757377
------------- --------- ----------- ---------------- ----------------
100 37.43 EUR 16:04:41 Euronext Dublin 202205052761729
------------- --------- ----------- ---------------- ----------------
70 37.43 EUR 16:04:41 Euronext Dublin 202205052761985
------------- --------- ----------- ---------------- ----------------
142 37.43 EUR 16:04:51 Euronext Dublin 202205052763265
------------- --------- ----------- ---------------- ----------------
107 37.425 EUR 16:04:54 Euronext Dublin 202205052765057
------------- --------- ----------- ---------------- ----------------
94 37.415 EUR 16:05:02 Euronext Dublin 202205052765825
------------- --------- ----------- ---------------- ----------------
161 37.415 EUR 16:05:12 Euronext Dublin 202205052766593
------------- --------- ----------- ---------------- ----------------
158 37.43 EUR 16:05:28 Euronext Dublin 202205052768897
------------- --------- ----------- ---------------- ----------------
310 37.43 EUR 16:05:28 Euronext Dublin 202205052769409
------------- --------- ----------- ---------------- ----------------
42 37.435 EUR 16:05:41 Euronext Dublin 202205052771201
------------- --------- ----------- ---------------- ----------------
11 37.435 EUR 16:05:41 Euronext Dublin 202205052771457
------------- --------- ----------- ---------------- ----------------
39 37.435 EUR 16:05:43 Euronext Dublin 202205052771713
------------- --------- ----------- ---------------- ----------------
58 37.445 EUR 16:05:48 Euronext Dublin 202205052773505
------------- --------- ----------- ---------------- ----------------
9 37.445 EUR 16:06:00 Euronext Dublin 202205052775553
------------- --------- ----------- ---------------- ----------------
43 37.45 EUR 16:06:06 Euronext Dublin 202205052776065
------------- --------- ----------- ---------------- ----------------
742 37.445 EUR 16:06:09 Euronext Dublin 202205052776577
------------- --------- ----------- ---------------- ----------------
1126 37.445 EUR 16:06:09 Euronext Dublin 202205052776833
------------- --------- ----------- ---------------- ----------------
84 37.445 EUR 16:06:58 Euronext Dublin 202205052782465
------------- --------- ----------- ---------------- ----------------
48 37.445 EUR 16:06:58 Euronext Dublin 202205052782721
------------- --------- ----------- ---------------- ----------------
143 37.415 EUR 16:07:18 Euronext Dublin 202205052789377
------------- --------- ----------- ---------------- ----------------
42 37.415 EUR 16:07:23 Euronext Dublin 202205052789633
------------- --------- ----------- ---------------- ----------------
157 37.415 EUR 16:07:34 Euronext Dublin 202205052790145
------------- --------- ----------- ---------------- ----------------
193 37.41 EUR 16:07:36 Euronext Dublin 202205052790913
------------- --------- ----------- ---------------- ----------------
74 37.4 EUR 16:07:37 Euronext Dublin 202205052791425
------------- --------- ----------- ---------------- ----------------
73 37.4 EUR 16:07:41 Euronext Dublin 202205052791937
------------- --------- ----------- ---------------- ----------------
44 37.4 EUR 16:07:47 Euronext Dublin 202205052792449
------------- --------- ----------- ---------------- ----------------
90 37.395 EUR 16:07:49 Euronext Dublin 202205052792961
------------- --------- ----------- ---------------- ----------------
84 37.4 EUR 16:07:55 Euronext Dublin 202205052793985
------------- --------- ----------- ---------------- ----------------
57 37.4 EUR 16:07:56 Euronext Dublin 202205052794241
------------- --------- ----------- ---------------- ----------------
47 37.4 EUR 16:07:56 Euronext Dublin 202205052794497
------------- --------- ----------- ---------------- ----------------
111 37.395 EUR 16:07:58 Euronext Dublin 202205052794753
------------- --------- ----------- ---------------- ----------------
50 37.395 EUR 16:07:59 Euronext Dublin 202205052795009
------------- --------- ----------- ---------------- ----------------
357 37.395 EUR 16:08:05 Euronext Dublin 202205052795521
------------- --------- ----------- ---------------- ----------------
147 37.395 EUR 16:08:05 Euronext Dublin 202205052795777
------------- --------- ----------- ---------------- ----------------
357 37.395 EUR 16:08:05 Euronext Dublin 202205052796033
------------- --------- ----------- ---------------- ----------------
372 37.395 EUR 16:08:05 Euronext Dublin 202205052796289
------------- --------- ----------- ---------------- ----------------
357 37.395 EUR 16:08:05 Euronext Dublin 202205052796545
------------- --------- ----------- ---------------- ----------------
75 37.395 EUR 16:08:05 Euronext Dublin 202205052796801
------------- --------- ----------- ---------------- ----------------
282 37.395 EUR 16:08:05 Euronext Dublin 202205052797057
------------- --------- ----------- ---------------- ----------------
88 37.395 EUR 16:08:08 Euronext Dublin 202205052797313
------------- --------- ----------- ---------------- ----------------
118 37.395 EUR 16:08:08 Euronext Dublin 202205052797569
------------- --------- ----------- ---------------- ----------------
151 37.395 EUR 16:08:08 Euronext Dublin 202205052797825
------------- --------- ----------- ---------------- ----------------
357 37.395 EUR 16:08:09 Euronext Dublin 202205052798081
------------- --------- ----------- ---------------- ----------------
357 37.395 EUR 16:08:09 Euronext Dublin 202205052798337
------------- --------- ----------- ---------------- ----------------
357 37.395 EUR 16:08:10 Euronext Dublin 202205052798593
------------- --------- ----------- ---------------- ----------------
357 37.395 EUR 16:08:10 Euronext Dublin 202205052798849
------------- --------- ----------- ---------------- ----------------
357 37.395 EUR 16:08:10 Euronext Dublin 202205052799105
------------- --------- ----------- ---------------- ----------------
175 37.395 EUR 16:08:10 Euronext Dublin 202205052799361
------------- --------- ----------- ---------------- ----------------
182 37.395 EUR 16:08:10 Euronext Dublin 202205052799617
------------- --------- ----------- ---------------- ----------------
175 37.395 EUR 16:08:10 Euronext Dublin 202205052799873
------------- --------- ----------- ---------------- ----------------
357 37.395 EUR 16:08:10 Euronext Dublin 202205052800129
------------- --------- ----------- ---------------- ----------------
169 37.395 EUR 16:08:10 Euronext Dublin 202205052800385
------------- --------- ----------- ---------------- ----------------
124 37.375 EUR 16:08:22 Euronext Dublin 202205052802689
------------- --------- ----------- ---------------- ----------------
2 37.375 EUR 16:08:22 Euronext Dublin 202205052802945
------------- --------- ----------- ---------------- ----------------
45 37.375 EUR 16:08:25 Euronext Dublin 202205052803201
------------- --------- ----------- ---------------- ----------------
2 37.375 EUR 16:08:25 Euronext Dublin 202205052803457
------------- --------- ----------- ---------------- ----------------
81 37.375 EUR 16:08:27 Euronext Dublin 202205052803713
------------- --------- ----------- ---------------- ----------------
66 37.375 EUR 16:08:37 Euronext Dublin 202205052804481
------------- --------- ----------- ---------------- ----------------
54 37.375 EUR 16:08:39 Euronext Dublin 202205052804737
------------- --------- ----------- ---------------- ----------------
50 37.375 EUR 16:08:41 Euronext Dublin 202205052804993
------------- --------- ----------- ---------------- ----------------
23 37.375 EUR 16:08:41 Euronext Dublin 202205052805249
------------- --------- ----------- ---------------- ----------------
135 37.385 EUR 16:08:48 Euronext Dublin 202205052808321
------------- --------- ----------- ---------------- ----------------
337 37.38 EUR 16:08:51 Euronext Dublin 202205052810113
------------- --------- ----------- ---------------- ----------------
128 37.375 EUR 16:09:00 Euronext Dublin 202205052810881
------------- --------- ----------- ---------------- ----------------
1 37.375 EUR 16:09:01 Euronext Dublin 202205052811137
------------- --------- ----------- ---------------- ----------------
209 37.375 EUR 16:09:09 Euronext Dublin 202205052812929
------------- --------- ----------- ---------------- ----------------
179 37.375 EUR 16:09:12 Euronext Dublin 202205052813441
------------- --------- ----------- ---------------- ----------------
317 37.37 EUR 16:09:14 Euronext Dublin 202205052814465
------------- --------- ----------- ---------------- ----------------
205 37.365 EUR 16:09:22 Euronext Dublin 202205052815233
------------- --------- ----------- ---------------- ----------------
187 37.39 EUR 16:09:33 Euronext Dublin 202205052817793
------------- --------- ----------- ---------------- ----------------
3 37.39 EUR 16:09:33 Euronext Dublin 202205052818049
------------- --------- ----------- ---------------- ----------------
143 37.385 EUR 16:09:45 Euronext Dublin 202205052818817
------------- --------- ----------- ---------------- ----------------
145 37.385 EUR 16:09:45 Euronext Dublin 202205052819329
------------- --------- ----------- ---------------- ----------------
36 37.385 EUR 16:09:45 Euronext Dublin 202205052819585
------------- --------- ----------- ---------------- ----------------
174 37.39 EUR 16:09:58 Euronext Dublin 202205052822145
------------- --------- ----------- ---------------- ----------------
175 37.395 EUR 16:09:58 Euronext Dublin 202205052823169
------------- --------- ----------- ---------------- ----------------
147 37.4 EUR 16:10:04 Euronext Dublin 202205052823681
------------- --------- ----------- ---------------- ----------------
145 37.4 EUR 16:10:04 Euronext Dublin 202205052823937
------------- --------- ----------- ---------------- ----------------
175 37.4 EUR 16:10:10 Euronext Dublin 202205052824449
------------- --------- ----------- ---------------- ----------------
8 37.4 EUR 16:10:10 Euronext Dublin 202205052824705
------------- --------- ----------- ---------------- ----------------
175 37.4 EUR 16:10:11 Euronext Dublin 202205052824961
------------- --------- ----------- ---------------- ----------------
51 37.4 EUR 16:10:11 Euronext Dublin 202205052825217
------------- --------- ----------- ---------------- ----------------
2 37.4 EUR 16:10:11 Euronext Dublin 202205052825473
------------- --------- ----------- ---------------- ----------------
173 37.4 EUR 16:10:12 Euronext Dublin 202205052825729
------------- --------- ----------- ---------------- ----------------
236 37.39 EUR 16:10:20 Euronext Dublin 202205052827009
------------- --------- ----------- ---------------- ----------------
170 37.39 EUR 16:10:20 Euronext Dublin 202205052827265
------------- --------- ----------- ---------------- ----------------
4 37.39 EUR 16:10:20 Euronext Dublin 202205052827521
------------- --------- ----------- ---------------- ----------------
55 37.39 EUR 16:10:20 Euronext Dublin 202205052827777
------------- --------- ----------- ---------------- ----------------
77 37.39 EUR 16:10:24 Euronext Dublin 202205052828033
------------- --------- ----------- ---------------- ----------------
82 37.385 EUR 16:10:24 Euronext Dublin 202205052828801
------------- --------- ----------- ---------------- ----------------
59 37.385 EUR 16:10:24 Euronext Dublin 202205052829057
------------- --------- ----------- ---------------- ----------------
136 37.375 EUR 16:10:28 Euronext Dublin 202205052829825
------------- --------- ----------- ---------------- ----------------
133 37.365 EUR 16:10:31 Euronext Dublin 202205052830081
------------- --------- ----------- ---------------- ----------------
222 37.35 EUR 16:10:40 Euronext Dublin 202205052831105
------------- --------- ----------- ---------------- ----------------
172 37.37 EUR 16:10:58 Euronext Dublin 202205052832897
------------- --------- ----------- ---------------- ----------------
3 37.37 EUR 16:10:59 Euronext Dublin 202205052833153
------------- --------- ----------- ---------------- ----------------
57 37.37 EUR 16:10:59 Euronext Dublin 202205052833409
------------- --------- ----------- ---------------- ----------------
11 37.37 EUR 16:10:59 Euronext Dublin 202205052833665
------------- --------- ----------- ---------------- ----------------
57 37.37 EUR 16:11:00 Euronext Dublin 202205052833921
------------- --------- ----------- ---------------- ----------------
79 37.37 EUR 16:11:02 Euronext Dublin 202205052834433
------------- --------- ----------- ---------------- ----------------
83 37.37 EUR 16:11:02 Euronext Dublin 202205052834689
------------- --------- ----------- ---------------- ----------------
237 37.37 EUR 16:11:04 Euronext Dublin 202205052834945
------------- --------- ----------- ---------------- ----------------
120 37.37 EUR 16:11:04 Euronext Dublin 202205052835201
------------- --------- ----------- ---------------- ----------------
55 37.37 EUR 16:11:04 Euronext Dublin 202205052835457
------------- --------- ----------- ---------------- ----------------
24 37.37 EUR 16:11:04 Euronext Dublin 202205052835713
------------- --------- ----------- ---------------- ----------------
175 37.37 EUR 16:11:04 Euronext Dublin 202205052835969
------------- --------- ----------- ---------------- ----------------
182 37.37 EUR 16:11:04 Euronext Dublin 202205052836225
------------- --------- ----------- ---------------- ----------------
25 37.37 EUR 16:11:06 Euronext Dublin 202205052836481
------------- --------- ----------- ---------------- ----------------
332 37.37 EUR 16:11:06 Euronext Dublin 202205052836737
------------- --------- ----------- ---------------- ----------------
357 37.37 EUR 16:11:09 Euronext Dublin 202205052837505
------------- --------- ----------- ---------------- ----------------
79 37.37 EUR 16:11:14 Euronext Dublin 202205052837761
------------- --------- ----------- ---------------- ----------------
278 37.37 EUR 16:11:14 Euronext Dublin 202205052838017
------------- --------- ----------- ---------------- ----------------
99 37.37 EUR 16:11:14 Euronext Dublin 202205052838785
------------- --------- ----------- ---------------- ----------------
184 37.37 EUR 16:11:20 Euronext Dublin 202205052839041
------------- --------- ----------- ---------------- ----------------
74 37.37 EUR 16:11:20 Euronext Dublin 202205052839297
------------- --------- ----------- ---------------- ----------------
302 37.37 EUR 16:11:20 Euronext Dublin 202205052839553
------------- --------- ----------- ---------------- ----------------
55 37.37 EUR 16:11:20 Euronext Dublin 202205052839809
------------- --------- ----------- ---------------- ----------------
2426 37.37 EUR 16:11:20 Euronext Dublin 202205052840065
------------- --------- ----------- ---------------- ----------------
75 37.37 EUR 16:11:20 Euronext Dublin 202205052840321
------------- --------- ----------- ---------------- ----------------
46 37.365 EUR 16:11:30 Euronext Dublin 202205052843393
------------- --------- ----------- ---------------- ----------------
65 37.375 EUR 16:11:36 Euronext Dublin 202205052844417
------------- --------- ----------- ---------------- ----------------
46 37.375 EUR 16:11:40 Euronext Dublin 202205052844673
------------- --------- ----------- ---------------- ----------------
10 37.375 EUR 16:11:41 Euronext Dublin 202205052844929
------------- --------- ----------- ---------------- ----------------
58 37.375 EUR 16:11:44 Euronext Dublin 202205052845185
------------- --------- ----------- ---------------- ----------------
105 37.365 EUR 16:11:45 Euronext Dublin 202205052845697
------------- --------- ----------- ---------------- ----------------
60 37.36 EUR 16:11:47 Euronext Dublin 202205052846977
------------- --------- ----------- ---------------- ----------------
59 37.355 EUR 16:11:51 Euronext Dublin 202205052847745
------------- --------- ----------- ---------------- ----------------
117 37.345 EUR 16:11:58 Euronext Dublin 202205052848513
------------- --------- ----------- ---------------- ----------------
51 37.355 EUR 16:12:04 Euronext Dublin 202205052849281
------------- --------- ----------- ---------------- ----------------
72 37.37 EUR 16:12:07 Euronext Dublin 202205052851073
------------- --------- ----------- ---------------- ----------------
56 37.37 EUR 16:12:10 Euronext Dublin 202205052851329
------------- --------- ----------- ---------------- ----------------
95 37.365 EUR 16:12:13 Euronext Dublin 202205052853889
------------- --------- ----------- ---------------- ----------------
59 37.36 EUR 16:12:13 Euronext Dublin 202205052854657
------------- --------- ----------- ---------------- ----------------
58 37.34 EUR 16:12:18 Euronext Dublin 202205052855681
------------- --------- ----------- ---------------- ----------------
59 37.34 EUR 16:12:21 Euronext Dublin 202205052856193
------------- --------- ----------- ---------------- ----------------
175 37.345 EUR 16:12:36 Euronext Dublin 202205052858241
------------- --------- ----------- ---------------- ----------------
52 37.345 EUR 16:12:36 Euronext Dublin 202205052858497
------------- --------- ----------- ---------------- ----------------
106 37.34 EUR 16:12:37 Euronext Dublin 202205052859009
------------- --------- ----------- ---------------- ----------------
58 37.335 EUR 16:12:39 Euronext Dublin 202205052859777
------------- --------- ----------- ---------------- ----------------
114 37.345 EUR 16:12:50 Euronext Dublin 202205052862081
------------- --------- ----------- ---------------- ----------------
113 37.35 EUR 16:12:50 Euronext Dublin 202205052862337
------------- --------- ----------- ---------------- ----------------
56 37.35 EUR 16:12:56 Euronext Dublin 202205052863105
------------- --------- ----------- ---------------- ----------------
46 37.35 EUR 16:12:58 Euronext Dublin 202205052864129
------------- --------- ----------- ---------------- ----------------
62 37.34 EUR 16:13:00 Euronext Dublin 202205052864641
------------- --------- ----------- ---------------- ----------------
175 37.31 EUR 16:13:34 Euronext Dublin 202205052868993
------------- --------- ----------- ---------------- ----------------
43 37.31 EUR 16:13:34 Euronext Dublin 202205052869249
------------- --------- ----------- ---------------- ----------------
657 37.31 EUR 16:13:34 Euronext Dublin 202205052869505
------------- --------- ----------- ---------------- ----------------
114 37.31 EUR 16:13:40 Euronext Dublin 202205052871553
------------- --------- ----------- ---------------- ----------------
543 37.31 EUR 16:14:10 Euronext Dublin 202205052873089
------------- --------- ----------- ---------------- ----------------
175 37.31 EUR 16:14:10 Euronext Dublin 202205052874369
------------- --------- ----------- ---------------- ----------------
482 37.31 EUR 16:14:10 Euronext Dublin 202205052874625
------------- --------- ----------- ---------------- ----------------
175 37.31 EUR 16:14:10 Euronext Dublin 202205052874881
------------- --------- ----------- ---------------- ----------------
145 37.31 EUR 16:14:10 Euronext Dublin 202205052875137
------------- --------- ----------- ---------------- ----------------
512 37.31 EUR 16:14:11 Euronext Dublin 202205052875393
------------- --------- ----------- ---------------- ----------------
145 37.31 EUR 16:14:11 Euronext Dublin 202205052875905
------------- --------- ----------- ---------------- ----------------
147 37.31 EUR 16:14:11 Euronext Dublin 202205052876161
------------- --------- ----------- ---------------- ----------------
365 37.31 EUR 16:14:11 Euronext Dublin 202205052876417
------------- --------- ----------- ---------------- ----------------
185 37.31 EUR 16:14:11 Euronext Dublin 202205052876673
------------- --------- ----------- ---------------- ----------------
472 37.31 EUR 16:14:11 Euronext Dublin 202205052876929
------------- --------- ----------- ---------------- ----------------
3528 37.31 EUR 16:14:11 Euronext Dublin 202205052877185
------------- --------- ----------- ---------------- ----------------
147 37.31 EUR 16:14:11 Euronext Dublin 202205052877441
------------- --------- ----------- ---------------- ----------------
145 37.31 EUR 16:14:11 Euronext Dublin 202205052877697
------------- --------- ----------- ---------------- ----------------
237 37.31 EUR 16:14:11 Euronext Dublin 202205052877953
------------- --------- ----------- ---------------- ----------------
357 37.31 EUR 16:15:08 Euronext Dublin 202205052894081
------------- --------- ----------- ---------------- ----------------
54 37.31 EUR 16:15:08 Euronext Dublin 202205052894337
------------- --------- ----------- ---------------- ----------------
394 37.31 EUR 16:15:11 Euronext Dublin 202205052894593
------------- --------- ----------- ---------------- ----------------
695 37.31 EUR 16:15:11 Euronext Dublin 202205052894849
------------- --------- ----------- ---------------- ----------------
357 37.275 EUR 16:15:56 Euronext Dublin 202205052904065
------------- --------- ----------- ---------------- ----------------
357 37.275 EUR 16:15:57 Euronext Dublin 202205052904577
------------- --------- ----------- ---------------- ----------------
64 37.275 EUR 16:15:57 Euronext Dublin 202205052904833
------------- --------- ----------- ---------------- ----------------
293 37.275 EUR 16:15:58 Euronext Dublin 202205052905089
------------- --------- ----------- ---------------- ----------------
145 37.275 EUR 16:15:58 Euronext Dublin 202205052905345
------------- --------- ----------- ---------------- ----------------
147 37.275 EUR 16:15:58 Euronext Dublin 202205052905601
------------- --------- ----------- ---------------- ----------------
65 37.275 EUR 16:15:58 Euronext Dublin 202205052905857
------------- --------- ----------- ---------------- ----------------
62 37.275 EUR 16:15:58 Euronext Dublin 202205052906113
------------- --------- ----------- ---------------- ----------------
295 37.275 EUR 16:15:58 Euronext Dublin 202205052906369
------------- --------- ----------- ---------------- ----------------
220 37.275 EUR 16:15:58 Euronext Dublin 202205052906625
------------- --------- ----------- ---------------- ----------------
357 37.275 EUR 16:15:58 Euronext Dublin 202205052906881
------------- --------- ----------- ---------------- ----------------
357 37.275 EUR 16:15:59 Euronext Dublin 202205052907137
------------- --------- ----------- ---------------- ----------------
357 37.275 EUR 16:16:02 Euronext Dublin 202205052907393
------------- --------- ----------- ---------------- ----------------
357 37.275 EUR 16:16:02 Euronext Dublin 202205052907649
------------- --------- ----------- ---------------- ----------------
334 37.275 EUR 16:16:04 Euronext Dublin 202205052908417
------------- --------- ----------- ---------------- ----------------
23 37.275 EUR 16:16:07 Euronext Dublin 202205052908929
------------- --------- ----------- ---------------- ----------------
357 37.275 EUR 16:16:08 Euronext Dublin 202205052909697
------------- --------- ----------- ---------------- ----------------
43 37.275 EUR 16:16:08 Euronext Dublin 202205052910209
------------- --------- ----------- ---------------- ----------------
52 37.275 EUR 16:16:09 Euronext Dublin 202205052910465
------------- --------- ----------- ---------------- ----------------
68 37.275 EUR 16:16:09 Euronext Dublin 202205052910721
------------- --------- ----------- ---------------- ----------------
175 37.275 EUR 16:16:10 Euronext Dublin 202205052910977
------------- --------- ----------- ---------------- ----------------
15 37.275 EUR 16:16:11 Euronext Dublin 202205052911233
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKPBDABKDKPK
(END) Dow Jones Newswires
May 06, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024