TIDMCRH

RNS Number : 5235K

CRH PLC

06 May 2022

6(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 5(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            221,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR38.82 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR37.28 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR37.8266 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 9,466,276 of its ordinary shares in treasury which represents 1.223% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,674,062 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 5(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                5 May 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          37.8266                                  221,000 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue     MatchID 
  of Shares    Share (EUR) 
         67         38.735   EUR          08:00:33   Euronext Dublin   2022050523297 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.72   EUR          08:00:38   Euronext Dublin   2022050524321 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.735   EUR          08:01:12   Euronext Dublin   2022050527649 
             -------------  ---------  -----------  ----------------  ---------------- 
        228          38.81   EUR          08:01:46   Euronext Dublin   2022050532001 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          38.81   EUR          08:01:57   Euronext Dublin   2022050533281 
             -------------  ---------  -----------  ----------------  ---------------- 
        126         38.815   EUR          08:02:27   Euronext Dublin   2022050535329 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          38.81   EUR          08:02:44   Euronext Dublin   2022050538145 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          38.81   EUR          08:02:59   Euronext Dublin   2022050540705 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          38.77   EUR          08:03:51   Euronext Dublin   2022050544289 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          38.77   EUR          08:03:54   Euronext Dublin   2022050544545 
             -------------  ---------  -----------  ----------------  ---------------- 
         83         38.765   EUR          08:04:15   Euronext Dublin   2022050546593 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          38.75   EUR          08:04:17   Euronext Dublin   2022050547361 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         38.745   EUR          08:04:26   Euronext Dublin   2022050549409 
             -------------  ---------  -----------  ----------------  ---------------- 
        229          38.74   EUR          08:04:29   Euronext Dublin   2022050550177 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          38.74   EUR          08:04:29   Euronext Dublin   2022050550433 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           38.7   EUR          08:06:23   Euronext Dublin   2022050575777 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.65   EUR          08:06:41   Euronext Dublin   2022050586529 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         38.675   EUR          08:06:57   Euronext Dublin   2022050588065 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           38.7   EUR          08:07:17   Euronext Dublin   2022050590881 
             -------------  ---------  -----------  ----------------  ---------------- 
        138         38.715   EUR          08:07:54   Euronext Dublin   2022050592417 
             -------------  ---------  -----------  ----------------  ---------------- 
         36         38.705   EUR          08:08:04   Euronext Dublin   2022050596513 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           38.7   EUR          08:08:15   Euronext Dublin   2022050597025 
             -------------  ---------  -----------  ----------------  ---------------- 
        128           38.7   EUR          08:08:36   Euronext Dublin   2022050597793 
             -------------  ---------  -----------  ----------------  ---------------- 
        158         38.715   EUR          08:09:22   Euronext Dublin   2022050598561 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         38.715   EUR          08:09:25   Euronext Dublin   2022050598817 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         38.715   EUR          08:09:26   Euronext Dublin   2022050599073 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         38.715   EUR          08:09:26   Euronext Dublin   2022050599329 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.73   EUR          08:10:19   Euronext Dublin   20220505104193 
             -------------  ---------  -----------  ----------------  ---------------- 
        101         38.685   EUR          08:10:50   Euronext Dublin   20220505106241 
             -------------  ---------  -----------  ----------------  ---------------- 
         94         38.675   EUR          08:11:26   Euronext Dublin   20220505113921 
             -------------  ---------  -----------  ----------------  ---------------- 
        120         38.655   EUR          08:12:33   Euronext Dublin   20220505115969 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          38.73   EUR          08:13:42   Euronext Dublin   20220505119553 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          38.71   EUR          08:13:42   Euronext Dublin   20220505120065 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.67   EUR          08:14:55   Euronext Dublin   20220505123137 
             -------------  ---------  -----------  ----------------  ---------------- 
         74         38.665   EUR          08:14:55   Euronext Dublin   20220505123649 
             -------------  ---------  -----------  ----------------  ---------------- 
        130         38.665   EUR          08:14:55   Euronext Dublin   20220505123905 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          38.66   EUR          08:15:14   Euronext Dublin   20220505125953 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          38.69   EUR          08:16:05   Euronext Dublin   20220505129025 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          38.69   EUR          08:16:05   Euronext Dublin   20220505129537 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.685   EUR          08:16:21   Euronext Dublin   20220505130561 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         38.655   EUR          08:16:36   Euronext Dublin   20220505131329 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          38.64   EUR          08:16:48   Euronext Dublin   20220505131841 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.665   EUR          08:16:58   Euronext Dublin   20220505135425 
             -------------  ---------  -----------  ----------------  ---------------- 
        112         38.665   EUR          08:17:31   Euronext Dublin   20220505144641 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         38.635   EUR          08:17:44   Euronext Dublin   20220505146177 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.645   EUR          08:18:08   Euronext Dublin   20220505153089 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.65   EUR          08:18:22   Euronext Dublin   20220505156417 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          38.66   EUR          08:18:50   Euronext Dublin   20220505160257 
             -------------  ---------  -----------  ----------------  ---------------- 
         74         38.655   EUR          08:19:19   Euronext Dublin   20220505162817 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          38.66   EUR          08:19:48   Euronext Dublin   20220505166145 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.65   EUR          08:21:01   Euronext Dublin   20220505169473 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.64   EUR          08:21:58   Euronext Dublin   20220505173569 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          38.64   EUR          08:21:58   Euronext Dublin   20220505173825 
             -------------  ---------  -----------  ----------------  ---------------- 
         27         38.665   EUR          08:22:09   Euronext Dublin   20220505177665 
             -------------  ---------  -----------  ----------------  ---------------- 
        156         38.665   EUR          08:22:16   Euronext Dublin   20220505181505 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          38.68   EUR          08:22:23   Euronext Dublin   20220505183809 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.695   EUR          08:24:27   Euronext Dublin   20220505207617 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.635   EUR          08:24:44   Euronext Dublin   20220505210433 
             -------------  ---------  -----------  ----------------  ---------------- 
         13         38.635   EUR          08:25:19   Euronext Dublin   20220505214785 
             -------------  ---------  -----------  ----------------  ---------------- 
         95         38.625   EUR          08:25:21   Euronext Dublin   20220505217857 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          38.58   EUR          08:26:20   Euronext Dublin   20220505223233 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.565   EUR          08:26:44   Euronext Dublin   20220505223489 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         38.565   EUR          08:27:03   Euronext Dublin   20220505224769 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         38.535   EUR          08:28:00   Euronext Dublin   20220505228353 
             -------------  ---------  -----------  ----------------  ---------------- 
        217         38.625   EUR          08:29:55   Euronext Dublin   20220505230401 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.625   EUR          08:29:55   Euronext Dublin   20220505230913 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.595   EUR          08:30:04   Euronext Dublin   20220505231937 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         38.615   EUR          08:31:37   Euronext Dublin   20220505240385 
             -------------  ---------  -----------  ----------------  ---------------- 
        135         38.635   EUR          08:32:04   Euronext Dublin   20220505242433 
             -------------  ---------  -----------  ----------------  ---------------- 
        196         38.655   EUR          08:32:28   Euronext Dublin   20220505247553 
             -------------  ---------  -----------  ----------------  ---------------- 
        108         38.635   EUR          08:32:31   Euronext Dublin   20220505248065 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          38.63   EUR          08:32:43   Euronext Dublin   20220505248833 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          38.62   EUR          08:33:03   Euronext Dublin   20220505249089 
             -------------  ---------  -----------  ----------------  ---------------- 
         98         38.605   EUR          08:33:22   Euronext Dublin   20220505250113 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          38.55   EUR          08:33:54   Euronext Dublin   20220505251137 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.54   EUR          08:34:05   Euronext Dublin   20220505253185 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          38.52   EUR          08:34:26   Euronext Dublin   20220505253953 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         38.455   EUR          08:34:58   Euronext Dublin   20220505256001 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.46   EUR          08:35:16   Euronext Dublin   20220505265729 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          38.45   EUR          08:35:53   Euronext Dublin   20220505271617 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          38.58   EUR          08:38:08   Euronext Dublin   20220505285185 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          38.57   EUR          08:38:12   Euronext Dublin   20220505286209 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.56   EUR          08:38:35   Euronext Dublin   20220505288257 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         38.545   EUR          08:38:55   Euronext Dublin   20220505290817 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.475   EUR          08:39:16   Euronext Dublin   20220505294401 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          38.42   EUR          08:39:45   Euronext Dublin   20220505299265 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          38.42   EUR          08:39:45   Euronext Dublin   20220505299521 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           38.4   EUR          08:39:48   Euronext Dublin   20220505300801 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          38.46   EUR          08:40:17   Euronext Dublin   20220505306433 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.455   EUR          08:40:18   Euronext Dublin   20220505306689 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.455   EUR          08:40:20   Euronext Dublin   20220505307201 
             -------------  ---------  -----------  ----------------  ---------------- 
          8         38.455   EUR          08:40:20   Euronext Dublin   20220505307457 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.45   EUR          08:40:21   Euronext Dublin   20220505307713 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         38.465   EUR          08:40:48   Euronext Dublin   20220505310273 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         38.465   EUR          08:40:49   Euronext Dublin   20220505310529 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.445   EUR          08:42:29   Euronext Dublin   20220505326913 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         38.445   EUR          08:42:30   Euronext Dublin   20220505327169 
             -------------  ---------  -----------  ----------------  ---------------- 
        170         38.445   EUR          08:42:30   Euronext Dublin   20220505327425 
             -------------  ---------  -----------  ----------------  ---------------- 
          7         38.445   EUR          08:42:30   Euronext Dublin   20220505327681 
             -------------  ---------  -----------  ----------------  ---------------- 
        124         38.445   EUR          08:42:33   Euronext Dublin   20220505327937 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.445   EUR          08:42:37   Euronext Dublin   20220505328193 
             -------------  ---------  -----------  ----------------  ---------------- 
         49         38.445   EUR          08:42:38   Euronext Dublin   20220505328449 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         38.415   EUR          08:46:05   Euronext Dublin   20220505343809 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          38.39   EUR          08:46:42   Euronext Dublin   20220505345345 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           38.4   EUR          08:46:51   Euronext Dublin   20220505348673 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           38.4   EUR          08:47:11   Euronext Dublin   20220505357889 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.395   EUR          08:47:17   Euronext Dublin   20220505359937 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         38.415   EUR          08:47:35   Euronext Dublin   20220505361985 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          38.46   EUR          08:48:18   Euronext Dublin   20220505364545 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         38.475   EUR          08:48:29   Euronext Dublin   20220505366593 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          38.47   EUR          08:48:50   Euronext Dublin   20220505368129 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         38.445   EUR          08:49:18   Euronext Dublin   20220505369921 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          38.46   EUR          08:49:23   Euronext Dublin   20220505370433 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          38.46   EUR          08:49:23   Euronext Dublin   20220505370689 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          38.46   EUR          08:49:25   Euronext Dublin   20220505370945 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          38.42   EUR          08:50:17   Euronext Dublin   20220505376577 
             -------------  ---------  -----------  ----------------  ---------------- 
        102         38.415   EUR          08:50:40   Euronext Dublin   20220505376833 
             -------------  ---------  -----------  ----------------  ---------------- 
        152         38.405   EUR          08:51:14   Euronext Dublin   20220505380417 
             -------------  ---------  -----------  ----------------  ---------------- 
         44         38.405   EUR          08:51:38   Euronext Dublin   20220505380673 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.405   EUR          08:51:41   Euronext Dublin   20220505380929 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.415   EUR          08:52:11   Euronext Dublin   20220505384769 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         38.415   EUR          08:52:11   Euronext Dublin   20220505385025 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.415   EUR          08:52:12   Euronext Dublin   20220505385281 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         38.415   EUR          08:52:12   Euronext Dublin   20220505385537 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         38.375   EUR          08:52:40   Euronext Dublin   20220505387585 
             -------------  ---------  -----------  ----------------  ---------------- 
        142         38.405   EUR          08:53:25   Euronext Dublin   20220505390145 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.405   EUR          08:53:28   Euronext Dublin   20220505390401 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         38.425   EUR          08:53:45   Euronext Dublin   20220505391681 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.415   EUR          08:54:23   Euronext Dublin   20220505392961 
             -------------  ---------  -----------  ----------------  ---------------- 
         19         38.465   EUR          08:54:25   Euronext Dublin   20220505400897 
             -------------  ---------  -----------  ----------------  ---------------- 
         13         38.465   EUR          08:54:25   Euronext Dublin   20220505401153 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.465   EUR          08:54:26   Euronext Dublin   20220505401409 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         38.465   EUR          08:54:26   Euronext Dublin   20220505401665 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          38.47   EUR          08:55:48   Euronext Dublin   20220505406273 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         38.475   EUR          08:56:01   Euronext Dublin   20220505408065 
             -------------  ---------  -----------  ----------------  ---------------- 
         94         38.455   EUR          08:56:24   Euronext Dublin   20220505410881 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         38.475   EUR          08:56:45   Euronext Dublin   20220505417281 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.47   EUR          08:57:03   Euronext Dublin   20220505417793 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          38.48   EUR          08:57:40   Euronext Dublin   20220505419073 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          38.47   EUR          08:57:41   Euronext Dublin   20220505419329 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          38.47   EUR          08:57:47   Euronext Dublin   20220505419585 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.47   EUR          08:57:48   Euronext Dublin   20220505419841 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         38.445   EUR          08:57:56   Euronext Dublin   20220505420865 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         38.445   EUR          08:57:56   Euronext Dublin   20220505421121 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         38.445   EUR          08:57:57   Euronext Dublin   20220505421377 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.45   EUR          08:58:17   Euronext Dublin   20220505422145 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.45   EUR          08:58:18   Euronext Dublin   20220505422401 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          38.45   EUR          08:58:37   Euronext Dublin   20220505423169 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          38.45   EUR          08:59:19   Euronext Dublin   20220505424449 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.395   EUR          09:00:26   Euronext Dublin   20220505426497 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          38.37   EUR          09:00:37   Euronext Dublin   20220505427777 
             -------------  ---------  -----------  ----------------  ---------------- 
         12         38.365   EUR          09:00:46   Euronext Dublin   20220505429313 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.37   EUR          09:00:53   Euronext Dublin   20220505431873 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         38.415   EUR          09:01:15   Euronext Dublin   20220505436225 
             -------------  ---------  -----------  ----------------  ---------------- 
         88         38.415   EUR          09:01:15   Euronext Dublin   20220505436481 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.44   EUR          09:01:52   Euronext Dublin   20220505439297 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          38.43   EUR          09:02:15   Euronext Dublin   20220505440065 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          38.43   EUR          09:03:03   Euronext Dublin   20220505441601 
             -------------  ---------  -----------  ----------------  ---------------- 
          8         38.425   EUR          09:03:10   Euronext Dublin   20220505442369 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         38.425   EUR          09:03:10   Euronext Dublin   20220505442881 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         38.425   EUR          09:03:14   Euronext Dublin   20220505443137 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          38.41   EUR          09:03:27   Euronext Dublin   20220505443905 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          38.39   EUR          09:03:37   Euronext Dublin   20220505445697 
             -------------  ---------  -----------  ----------------  ---------------- 
        130         38.395   EUR          09:04:09   Euronext Dublin   20220505446977 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.385   EUR          09:04:37   Euronext Dublin   20220505449537 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         38.405   EUR          09:04:51   Euronext Dublin   20220505451329 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          38.42   EUR          09:05:11   Euronext Dublin   20220505452609 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         38.395   EUR          09:06:34   Euronext Dublin   20220505454913 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          38.39   EUR          09:06:35   Euronext Dublin   20220505455937 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          38.38   EUR          09:07:08   Euronext Dublin   20220505460033 
             -------------  ---------  -----------  ----------------  ---------------- 
         47         38.375   EUR          09:07:11   Euronext Dublin   20220505460545 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         38.375   EUR          09:07:11   Euronext Dublin   20220505460801 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.375   EUR          09:07:27   Euronext Dublin   20220505464129 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.355   EUR          09:07:43   Euronext Dublin   20220505466433 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          38.33   EUR          09:08:09   Euronext Dublin   20220505470785 
             -------------  ---------  -----------  ----------------  ---------------- 
         80         38.355   EUR          09:08:34   Euronext Dublin   20220505475393 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          38.36   EUR          09:08:36   Euronext Dublin   20220505476161 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.355   EUR          09:08:50   Euronext Dublin   20220505476673 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          38.33   EUR          09:10:07   Euronext Dublin   20220505483073 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.34   EUR          09:10:26   Euronext Dublin   20220505497665 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.355   EUR          09:11:13   Euronext Dublin   20220505499969 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.36   EUR          09:11:16   Euronext Dublin   20220505502017 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.38   EUR          09:11:54   Euronext Dublin   20220505504321 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.38   EUR          09:11:58   Euronext Dublin   20220505504577 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          38.38   EUR          09:12:27   Euronext Dublin   20220505505601 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          38.42   EUR          09:14:22   Euronext Dublin   20220505510209 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         38.485   EUR          09:15:27   Euronext Dublin   20220505512257 
             -------------  ---------  -----------  ----------------  ---------------- 
        101         38.475   EUR          09:15:29   Euronext Dublin   20220505513025 
             -------------  ---------  -----------  ----------------  ---------------- 
        176         38.525   EUR          09:16:27   Euronext Dublin   20220505514561 
             -------------  ---------  -----------  ----------------  ---------------- 
        164         38.515   EUR          09:16:35   Euronext Dublin   20220505515329 
             -------------  ---------  -----------  ----------------  ---------------- 
        128         38.505   EUR          09:17:07   Euronext Dublin   20220505515841 
             -------------  ---------  -----------  ----------------  ---------------- 
         74         38.465   EUR          09:17:25   Euronext Dublin   20220505517889 
             -------------  ---------  -----------  ----------------  ---------------- 
         94         38.475   EUR          09:17:46   Euronext Dublin   20220505519425 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          38.47   EUR          09:18:02   Euronext Dublin   20220505520449 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.455   EUR          09:18:26   Euronext Dublin   20220505520705 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.445   EUR          09:18:39   Euronext Dublin   20220505522241 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          38.41   EUR          09:19:09   Euronext Dublin   20220505526593 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.42   EUR          09:19:26   Euronext Dublin   20220505527873 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          38.43   EUR          09:19:55   Euronext Dublin   20220505529409 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.445   EUR          09:20:42   Euronext Dublin   20220505530689 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.46   EUR          09:21:06   Euronext Dublin   20220505531713 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          38.46   EUR          09:21:53   Euronext Dublin   20220505531969 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          38.46   EUR          09:22:09   Euronext Dublin   20220505532225 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          38.46   EUR          09:22:23   Euronext Dublin   20220505533249 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.46   EUR          09:22:36   Euronext Dublin   20220505534017 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.455   EUR          09:23:10   Euronext Dublin   20220505534785 
             -------------  ---------  -----------  ----------------  ---------------- 
        133         38.445   EUR          09:24:07   Euronext Dublin   20220505536833 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          38.44   EUR          09:24:17   Euronext Dublin   20220505537857 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.45   EUR          09:25:02   Euronext Dublin   20220505539905 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         38.445   EUR          09:25:05   Euronext Dublin   20220505540673 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.43   EUR          09:25:17   Euronext Dublin   20220505542209 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.43   EUR          09:25:47   Euronext Dublin   20220505544257 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.41   EUR          09:26:00   Euronext Dublin   20220505545281 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          38.41   EUR          09:27:35   Euronext Dublin   20220505546817 
             -------------  ---------  -----------  ----------------  ---------------- 
        134         38.405   EUR          09:27:40   Euronext Dublin   20220505547329 
             -------------  ---------  -----------  ----------------  ---------------- 
        127           38.4   EUR          09:28:02   Euronext Dublin   20220505548097 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         38.365   EUR          09:28:30   Euronext Dublin   20220505549889 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.355   EUR          09:28:55   Euronext Dublin   20220505550401 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         38.345   EUR          09:29:00   Euronext Dublin   20220505551425 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.335   EUR          09:29:15   Euronext Dublin   20220505553217 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         38.355   EUR          09:30:16   Euronext Dublin   20220505556033 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         38.355   EUR          09:30:35   Euronext Dublin   20220505557057 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         38.355   EUR          09:31:48   Euronext Dublin   20220505560641 
             -------------  ---------  -----------  ----------------  ---------------- 
         79         38.355   EUR          09:31:50   Euronext Dublin   20220505561409 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.345   EUR          09:32:05   Euronext Dublin   20220505562433 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          38.32   EUR          09:32:36   Euronext Dublin   20220505563713 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.33   EUR          09:32:50   Euronext Dublin   20220505565761 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         38.335   EUR          09:33:16   Euronext Dublin   20220505570881 
             -------------  ---------  -----------  ----------------  ---------------- 
        128         38.345   EUR          09:34:02   Euronext Dublin   20220505572929 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         38.335   EUR          09:34:13   Euronext Dublin   20220505573441 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.33   EUR          09:34:15   Euronext Dublin   20220505574465 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.31   EUR          09:34:26   Euronext Dublin   20220505576001 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         38.295   EUR          09:34:58   Euronext Dublin   20220505577537 
             -------------  ---------  -----------  ----------------  ---------------- 
         25         38.275   EUR          09:35:52   Euronext Dublin   20220505579585 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.27   EUR          09:36:11   Euronext Dublin   20220505580609 
             -------------  ---------  -----------  ----------------  ---------------- 
         99         38.285   EUR          09:36:15   Euronext Dublin   20220505582913 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          38.31   EUR          09:37:05   Euronext Dublin   20220505586241 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           38.3   EUR          09:37:17   Euronext Dublin   20220505586753 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          38.31   EUR          09:37:59   Euronext Dublin   20220505589313 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.31   EUR          09:38:26   Euronext Dublin   20220505590337 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          38.33   EUR          09:38:36   Euronext Dublin   20220505595201 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          38.33   EUR          09:39:15   Euronext Dublin   20220505597761 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          38.33   EUR          09:39:15   Euronext Dublin   20220505598017 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         38.325   EUR          09:39:18   Euronext Dublin   20220505598785 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         38.325   EUR          09:39:18   Euronext Dublin   20220505599041 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.31   EUR          09:39:32   Euronext Dublin   20220505602625 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.31   EUR          09:39:50   Euronext Dublin   20220505610049 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.315   EUR          09:40:01   Euronext Dublin   20220505619009 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.31   EUR          09:40:18   Euronext Dublin   20220505627201 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          38.29   EUR          09:41:01   Euronext Dublin   20220505632577 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.285   EUR          09:41:06   Euronext Dublin   20220505633601 
             -------------  ---------  -----------  ----------------  ---------------- 
         86         38.235   EUR          09:41:53   Euronext Dublin   20220505638465 
             -------------  ---------  -----------  ----------------  ---------------- 
         83         38.245   EUR          09:42:00   Euronext Dublin   20220505640257 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          38.21   EUR          09:42:38   Euronext Dublin   20220505643585 
             -------------  ---------  -----------  ----------------  ---------------- 
         57           38.2   EUR          09:42:52   Euronext Dublin   20220505644097 
             -------------  ---------  -----------  ----------------  ---------------- 
         73         38.185   EUR          09:43:18   Euronext Dublin   20220505645377 
             -------------  ---------  -----------  ----------------  ---------------- 
         37         38.175   EUR          09:43:20   Euronext Dublin   20220505645633 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.17   EUR          09:43:37   Euronext Dublin   20220505647681 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.15   EUR          09:43:51   Euronext Dublin   20220505648705 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         38.135   EUR          09:44:18   Euronext Dublin   20220505650753 
             -------------  ---------  -----------  ----------------  ---------------- 
        135         38.135   EUR          09:44:52   Euronext Dublin   20220505652545 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.12   EUR          09:45:15   Euronext Dublin   20220505655873 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.115   EUR          09:45:24   Euronext Dublin   20220505656385 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         38.135   EUR          09:45:47   Euronext Dublin   20220505658177 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          38.14   EUR          09:46:04   Euronext Dublin   20220505659713 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          38.14   EUR          09:46:07   Euronext Dublin   20220505660481 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.11   EUR          09:46:45   Euronext Dublin   20220505662785 
             -------------  ---------  -----------  ----------------  ---------------- 
        129         38.175   EUR          09:48:56   Euronext Dublin   20220505668673 
             -------------  ---------  -----------  ----------------  ---------------- 
        228         38.175   EUR          09:48:56   Euronext Dublin   20220505668929 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.175   EUR          09:48:56   Euronext Dublin   20220505669185 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.175   EUR          09:48:56   Euronext Dublin   20220505669697 
             -------------  ---------  -----------  ----------------  ---------------- 
        182         38.175   EUR          09:48:56   Euronext Dublin   20220505669953 
             -------------  ---------  -----------  ----------------  ---------------- 
        134         38.175   EUR          09:48:56   Euronext Dublin   20220505670209 
             -------------  ---------  -----------  ----------------  ---------------- 
        139         38.175   EUR          09:48:56   Euronext Dublin   20220505670465 
             -------------  ---------  -----------  ----------------  ---------------- 
        213         38.175   EUR          09:48:56   Euronext Dublin   20220505670721 
             -------------  ---------  -----------  ----------------  ---------------- 
        117         38.235   EUR          09:49:57   Euronext Dublin   20220505672513 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          38.23   EUR          09:50:03   Euronext Dublin   20220505674049 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.21   EUR          09:50:12   Euronext Dublin   20220505674561 
             -------------  ---------  -----------  ----------------  ---------------- 
         91         38.205   EUR          09:50:46   Euronext Dublin   20220505675329 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         38.205   EUR          09:50:47   Euronext Dublin   20220505675585 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.195   EUR          09:50:52   Euronext Dublin   20220505677121 
             -------------  ---------  -----------  ----------------  ---------------- 
        116         38.205   EUR          09:50:52   Euronext Dublin   20220505677377 
             -------------  ---------  -----------  ----------------  ---------------- 
        750          38.19   EUR          09:51:02   Euronext Dublin   20220505677633 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          38.11   EUR          09:54:47   Euronext Dublin   20220505688641 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.095   EUR          09:55:05   Euronext Dublin   20220505689153 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.085   EUR          09:55:05   Euronext Dublin   20220505689409 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          38.07   EUR          09:55:15   Euronext Dublin   20220505690433 
             -------------  ---------  -----------  ----------------  ---------------- 
         15         38.055   EUR          09:55:30   Euronext Dublin   20220505690945 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          38.06   EUR          09:55:53   Euronext Dublin   20220505693761 
             -------------  ---------  -----------  ----------------  ---------------- 
         94         38.055   EUR          09:56:38   Euronext Dublin   20220505696065 
             -------------  ---------  -----------  ----------------  ---------------- 
        156         38.045   EUR          09:56:39   Euronext Dublin   20220505697857 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          38.03   EUR          09:57:50   Euronext Dublin   20220505703745 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.07   EUR          09:58:43   Euronext Dublin   20220505706305 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          38.06   EUR          09:58:47   Euronext Dublin   20220505706817 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.06   EUR          09:59:10   Euronext Dublin   20220505707073 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          38.05   EUR          09:59:14   Euronext Dublin   20220505708097 
             -------------  ---------  -----------  ----------------  ---------------- 
        108         38.055   EUR          09:59:44   Euronext Dublin   20220505709633 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          38.05   EUR          10:00:00   Euronext Dublin   20220505710401 
             -------------  ---------  -----------  ----------------  ---------------- 
         91         38.045   EUR          10:00:05   Euronext Dublin   20220505710913 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          38.03   EUR          10:00:48   Euronext Dublin   20220505711681 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          38.04   EUR          10:01:32   Euronext Dublin   20220505713985 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          38.04   EUR          10:01:55   Euronext Dublin   20220505715777 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          38.04   EUR          10:01:55   Euronext Dublin   20220505716033 
             -------------  ---------  -----------  ----------------  ---------------- 
        258          38.04   EUR          10:02:08   Euronext Dublin   20220505716545 
             -------------  ---------  -----------  ----------------  ---------------- 
        399          38.04   EUR          10:02:15   Euronext Dublin   20220505716801 
             -------------  ---------  -----------  ----------------  ---------------- 
        657          38.04   EUR          10:02:15   Euronext Dublin   20220505717313 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          38.04   EUR          10:02:15   Euronext Dublin   20220505717569 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          38.04   EUR          10:02:15   Euronext Dublin   20220505717825 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.04   EUR          10:03:19   Euronext Dublin   20220505720385 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          38.04   EUR          10:03:19   Euronext Dublin   20220505720641 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.045   EUR          10:03:42   Euronext Dublin   20220505722433 
             -------------  ---------  -----------  ----------------  ---------------- 
        124         38.045   EUR          10:04:06   Euronext Dublin   20220505724225 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          38.03   EUR          10:04:16   Euronext Dublin   20220505724737 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          38.02   EUR          10:05:24   Euronext Dublin   20220505725761 
             -------------  ---------  -----------  ----------------  ---------------- 
        204         38.015   EUR          10:05:25   Euronext Dublin   20220505726785 
             -------------  ---------  -----------  ----------------  ---------------- 
         71         38.015   EUR          10:05:25   Euronext Dublin   20220505727041 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         38.005   EUR          10:05:51   Euronext Dublin   20220505727297 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         38.005   EUR          10:05:51   Euronext Dublin   20220505727553 
             -------------  ---------  -----------  ----------------  ---------------- 
         77             38   EUR          10:06:03   Euronext Dublin   20220505729601 
             -------------  ---------  -----------  ----------------  ---------------- 
        110         37.995   EUR          10:06:04   Euronext Dublin   20220505730369 
             -------------  ---------  -----------  ----------------  ---------------- 
        161         37.995   EUR          10:06:15   Euronext Dublin   20220505730881 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          37.99   EUR          10:06:45   Euronext Dublin   20220505733441 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.965   EUR          10:06:49   Euronext Dublin   20220505734977 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          37.96   EUR          10:07:09   Euronext Dublin   20220505737281 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          37.95   EUR          10:07:15   Euronext Dublin   20220505738049 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          37.97   EUR          10:08:14   Euronext Dublin   20220505740609 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.975   EUR          10:08:57   Euronext Dublin   20220505743169 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.965   EUR          10:09:40   Euronext Dublin   20220505746753 
             -------------  ---------  -----------  ----------------  ---------------- 
         88         37.975   EUR          10:10:10   Euronext Dublin   20220505748033 
             -------------  ---------  -----------  ----------------  ---------------- 
         14         37.985   EUR          10:10:27   Euronext Dublin   20220505748545 
             -------------  ---------  -----------  ----------------  ---------------- 
        130         37.985   EUR          10:10:27   Euronext Dublin   20220505748801 
             -------------  ---------  -----------  ----------------  ---------------- 
        129         37.995   EUR          10:11:19   Euronext Dublin   20220505750081 
             -------------  ---------  -----------  ----------------  ---------------- 
        204         38.005   EUR          10:12:04   Euronext Dublin   20220505752129 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.995   EUR          10:12:18   Euronext Dublin   20220505753153 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         38.015   EUR          10:12:28   Euronext Dublin   20220505754433 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         38.025   EUR          10:13:11   Euronext Dublin   20220505755457 
             -------------  ---------  -----------  ----------------  ---------------- 
        309         38.025   EUR          10:13:11   Euronext Dublin   20220505755713 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.05   EUR          10:13:48   Euronext Dublin   20220505758017 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.04   EUR          10:13:59   Euronext Dublin   20220505758785 
             -------------  ---------  -----------  ----------------  ---------------- 
          9         38.025   EUR          10:14:15   Euronext Dublin   20220505759809 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         38.025   EUR          10:14:15   Euronext Dublin   20220505760065 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          38.03   EUR          10:14:47   Euronext Dublin   20220505761601 
             -------------  ---------  -----------  ----------------  ---------------- 
        112         38.025   EUR          10:14:47   Euronext Dublin   20220505762113 
             -------------  ---------  -----------  ----------------  ---------------- 
         39         38.025   EUR          10:15:11   Euronext Dublin   20220505762625 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         38.025   EUR          10:15:11   Euronext Dublin   20220505762881 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         38.025   EUR          10:15:52   Euronext Dublin   20220505763393 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         38.025   EUR          10:15:53   Euronext Dublin   20220505763649 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.035   EUR          10:16:07   Euronext Dublin   20220505765697 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          38.05   EUR          10:16:41   Euronext Dublin   20220505766977 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          38.05   EUR          10:16:57   Euronext Dublin   20220505767233 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          38.08   EUR          10:18:12   Euronext Dublin   20220505768769 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          38.08   EUR          10:18:12   Euronext Dublin   20220505769281 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          38.09   EUR          10:18:46   Euronext Dublin   20220505770049 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         38.085   EUR          10:18:54   Euronext Dublin   20220505770561 
             -------------  ---------  -----------  ----------------  ---------------- 
         40         38.085   EUR          10:18:54   Euronext Dublin   20220505770817 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.12   EUR          10:20:04   Euronext Dublin   20220505772865 
             -------------  ---------  -----------  ----------------  ---------------- 
        389         38.115   EUR          10:20:24   Euronext Dublin   20220505773889 
             -------------  ---------  -----------  ----------------  ---------------- 
        310         38.125   EUR          10:21:14   Euronext Dublin   20220505775169 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          38.12   EUR          10:21:14   Euronext Dublin   20220505776961 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.09   EUR          10:21:26   Euronext Dublin   20220505778497 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          38.08   EUR          10:21:39   Euronext Dublin   20220505779009 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          38.07   EUR          10:22:23   Euronext Dublin   20220505781825 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.06   EUR          10:22:42   Euronext Dublin   20220505782849 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          38.04   EUR          10:23:15   Euronext Dublin   20220505784129 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.04   EUR          10:23:15   Euronext Dublin   20220505784385 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.02   EUR          10:23:30   Euronext Dublin   20220505785665 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.985   EUR          10:23:41   Euronext Dublin   20220505789761 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          37.96   EUR          10:24:03   Euronext Dublin   20220505791041 
             -------------  ---------  -----------  ----------------  ---------------- 
        179         37.985   EUR          10:24:44   Euronext Dublin   20220505794113 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          37.98   EUR          10:25:07   Euronext Dublin   20220505795393 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          37.98   EUR          10:25:07   Euronext Dublin   20220505795905 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          38.03   EUR          10:26:02   Euronext Dublin   20220505799745 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          38.03   EUR          10:26:02   Euronext Dublin   20220505800001 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          38.02   EUR          10:26:11   Euronext Dublin   20220505800769 
             -------------  ---------  -----------  ----------------  ---------------- 
         74         38.015   EUR          10:26:42   Euronext Dublin   20220505801537 
             -------------  ---------  -----------  ----------------  ---------------- 
         28         38.015   EUR          10:26:42   Euronext Dublin   20220505802305 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         38.015   EUR          10:26:42   Euronext Dublin   20220505802561 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          38.03   EUR          10:27:12   Euronext Dublin   20220505803329 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          38.03   EUR          10:27:22   Euronext Dublin   20220505803841 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          38.03   EUR          10:27:22   Euronext Dublin   20220505804097 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.04   EUR          10:28:00   Euronext Dublin   20220505805889 
             -------------  ---------  -----------  ----------------  ---------------- 
        101         38.035   EUR          10:28:00   Euronext Dublin   20220505806657 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.055   EUR          10:28:47   Euronext Dublin   20220505807425 
             -------------  ---------  -----------  ----------------  ---------------- 
         99         38.055   EUR          10:29:15   Euronext Dublin   20220505807681 
             -------------  ---------  -----------  ----------------  ---------------- 
         22         38.065   EUR          10:29:32   Euronext Dublin   20220505811265 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         38.065   EUR          10:29:32   Euronext Dublin   20220505811521 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          38.05   EUR          10:29:50   Euronext Dublin   20220505813057 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          38.03   EUR          10:30:23   Euronext Dublin   20220505815361 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          38.02   EUR          10:30:24   Euronext Dublin   20220505816129 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          38.07   EUR          10:32:10   Euronext Dublin   20220505818433 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          38.07   EUR          10:32:11   Euronext Dublin   20220505818689 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.07   EUR          10:32:11   Euronext Dublin   20220505818945 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.06   EUR          10:32:45   Euronext Dublin   20220505820225 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          38.06   EUR          10:32:46   Euronext Dublin   20220505820481 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         38.055   EUR          10:32:49   Euronext Dublin   20220505820737 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.02   EUR          10:33:49   Euronext Dublin   20220505825089 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          38.08   EUR          10:36:19   Euronext Dublin   20220505834561 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          38.07   EUR          10:36:32   Euronext Dublin   20220505835073 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          38.07   EUR          10:36:32   Euronext Dublin   20220505835329 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          38.07   EUR          10:36:35   Euronext Dublin   20220505835585 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          38.07   EUR          10:37:25   Euronext Dublin   20220505836353 
             -------------  ---------  -----------  ----------------  ---------------- 
        179          38.06   EUR          10:37:35   Euronext Dublin   20220505837377 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.05   EUR          10:37:36   Euronext Dublin   20220505837889 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.04   EUR          10:37:51   Euronext Dublin   20220505838401 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          38.04   EUR          10:38:10   Euronext Dublin   20220505840193 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          38.04   EUR          10:38:32   Euronext Dublin   20220505840961 
             -------------  ---------  -----------  ----------------  ---------------- 
         88         38.045   EUR          10:38:55   Euronext Dublin   20220505842241 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         38.045   EUR          10:39:12   Euronext Dublin   20220505844033 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          38.04   EUR          10:39:36   Euronext Dublin   20220505844545 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         38.035   EUR          10:39:38   Euronext Dublin   20220505845569 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          38.04   EUR          10:41:42   Euronext Dublin   20220505848641 
             -------------  ---------  -----------  ----------------  ---------------- 
        158         38.055   EUR          10:42:26   Euronext Dublin   20220505849921 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          38.07   EUR          10:43:10   Euronext Dublin   20220505853761 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.065   EUR          10:43:54   Euronext Dublin   20220505854273 
             -------------  ---------  -----------  ----------------  ---------------- 
        154         38.075   EUR          10:45:04   Euronext Dublin   20220505856577 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          38.07   EUR          10:45:20   Euronext Dublin   20220505857601 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          38.07   EUR          10:45:20   Euronext Dublin   20220505858113 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.065   EUR          10:45:48   Euronext Dublin   20220505858625 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.055   EUR          10:46:00   Euronext Dublin   20220505859393 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.05   EUR          10:46:23   Euronext Dublin   20220505860417 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          38.04   EUR          10:46:57   Euronext Dublin   20220505862465 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          38.06   EUR          10:48:13   Euronext Dublin   20220505864769 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          38.06   EUR          10:48:21   Euronext Dublin   20220505865281 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          38.06   EUR          10:48:41   Euronext Dublin   20220505865793 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          38.05   EUR          10:48:59   Euronext Dublin   20220505866305 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          38.05   EUR          10:50:39   Euronext Dublin   20220505870145 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          38.07   EUR          10:51:41   Euronext Dublin   20220505872961 
             -------------  ---------  -----------  ----------------  ---------------- 
        161         38.085   EUR          10:52:10   Euronext Dublin   20220505875521 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          38.08   EUR          10:52:15   Euronext Dublin   20220505875777 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          38.07   EUR          10:52:18   Euronext Dublin   20220505876545 
             -------------  ---------  -----------  ----------------  ---------------- 
        176         38.055   EUR          10:53:00   Euronext Dublin   20220505877313 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          38.05   EUR          10:53:33   Euronext Dublin   20220505878593 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          38.04   EUR          10:54:41   Euronext Dublin   20220505879361 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.105   EUR          10:57:20   Euronext Dublin   20220505883713 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          38.13   EUR          10:58:31   Euronext Dublin   20220505886785 
             -------------  ---------  -----------  ----------------  ---------------- 
        257          38.13   EUR          10:58:31   Euronext Dublin   20220505887041 
             -------------  ---------  -----------  ----------------  ---------------- 
        190         38.115   EUR          10:58:35   Euronext Dublin   20220505887297 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          38.12   EUR          10:59:49   Euronext Dublin   20220505888833 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         38.115   EUR          10:59:52   Euronext Dublin   20220505889089 
             -------------  ---------  -----------  ----------------  ---------------- 
        153         38.115   EUR          10:59:52   Euronext Dublin   20220505889601 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          38.11   EUR          11:00:12   Euronext Dublin   20220505890113 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           38.1   EUR          11:00:16   Euronext Dublin   20220505890625 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          38.11   EUR          11:01:06   Euronext Dublin   20220505891649 
             -------------  ---------  -----------  ----------------  ---------------- 
         97           38.1   EUR          11:01:16   Euronext Dublin   20220505892161 
             -------------  ---------  -----------  ----------------  ---------------- 
         11         38.095   EUR          11:01:16   Euronext Dublin   20220505892673 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          38.09   EUR          11:01:18   Euronext Dublin   20220505892929 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          38.11   EUR          11:02:00   Euronext Dublin   20220505895489 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          38.11   EUR          11:02:06   Euronext Dublin   20220505896001 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          38.13   EUR          11:03:22   Euronext Dublin   20220505898561 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          38.13   EUR          11:04:07   Euronext Dublin   20220505900865 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          38.14   EUR          11:05:05   Euronext Dublin   20220505901889 
             -------------  ---------  -----------  ----------------  ---------------- 
        133         38.135   EUR          11:05:07   Euronext Dublin   20220505902145 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.13   EUR          11:05:30   Euronext Dublin   20220505903681 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.125   EUR          11:05:47   Euronext Dublin   20220505903937 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          38.11   EUR          11:06:31   Euronext Dublin   20220505905217 
             -------------  ---------  -----------  ----------------  ---------------- 
         39         38.105   EUR          11:06:32   Euronext Dublin   20220505905729 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.14   EUR          11:07:43   Euronext Dublin   20220505909825 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          38.14   EUR          11:07:45   Euronext Dublin   20220505910081 
             -------------  ---------  -----------  ----------------  ---------------- 
         24         38.145   EUR          11:08:27   Euronext Dublin   20220505911105 
             -------------  ---------  -----------  ----------------  ---------------- 
         34         38.165   EUR          11:09:36   Euronext Dublin   20220505912641 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          38.17   EUR          11:09:57   Euronext Dublin   20220505912897 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          38.17   EUR          11:10:15   Euronext Dublin   20220505913409 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.17   EUR          11:10:16   Euronext Dublin   20220505913665 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          38.17   EUR          11:10:16   Euronext Dublin   20220505913921 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          38.17   EUR          11:10:17   Euronext Dublin   20220505914177 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          38.17   EUR          11:10:17   Euronext Dublin   20220505914433 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          38.16   EUR          11:10:23   Euronext Dublin   20220505915457 
             -------------  ---------  -----------  ----------------  ---------------- 
        300          38.16   EUR          11:10:23   Euronext Dublin   20220505915713 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          38.16   EUR          11:10:23   Euronext Dublin   20220505915969 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          38.16   EUR          11:10:23   Euronext Dublin   20220505916225 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          38.18   EUR          11:11:00   Euronext Dublin   20220505917761 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          38.17   EUR          11:11:41   Euronext Dublin   20220505918529 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         38.185   EUR          11:13:09   Euronext Dublin   20220505920833 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          38.18   EUR          11:13:09   Euronext Dublin   20220505921601 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          38.18   EUR          11:13:09   Euronext Dublin   20220505921857 
             -------------  ---------  -----------  ----------------  ---------------- 
         98         38.215   EUR          11:15:02   Euronext Dublin   20220505923393 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          38.21   EUR          11:15:17   Euronext Dublin   20220505924161 
             -------------  ---------  -----------  ----------------  ---------------- 
         71         38.205   EUR          11:15:17   Euronext Dublin   20220505925185 
             -------------  ---------  -----------  ----------------  ---------------- 
        146           38.2   EUR          11:16:37   Euronext Dublin   20220505929281 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           38.2   EUR          11:16:39   Euronext Dublin   20220505930817 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         38.205   EUR          11:17:35   Euronext Dublin   20220505935169 
             -------------  ---------  -----------  ----------------  ---------------- 
        101         38.205   EUR          11:17:36   Euronext Dublin   20220505935425 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           38.2   EUR          11:18:13   Euronext Dublin   20220505942593 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           38.2   EUR          11:18:16   Euronext Dublin   20220505944129 
             -------------  ---------  -----------  ----------------  ---------------- 
         56           38.2   EUR          11:18:48   Euronext Dublin   20220505945665 
             -------------  ---------  -----------  ----------------  ---------------- 
         27         38.205   EUR          11:19:41   Euronext Dublin   20220505947201 
             -------------  ---------  -----------  ----------------  ---------------- 
        107           38.2   EUR          11:19:51   Euronext Dublin   20220505947713 
             -------------  ---------  -----------  ----------------  ---------------- 
        103           38.2   EUR          11:19:57   Euronext Dublin   20220505950529 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           38.2   EUR          11:20:09   Euronext Dublin   20220505984321 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.185   EUR          11:21:23   Euronext Dublin   20220505994817 
             -------------  ---------  -----------  ----------------  ---------------- 
         38         38.185   EUR          11:21:25   Euronext Dublin   20220505995841 
             -------------  ---------  -----------  ----------------  ---------------- 
          9         38.185   EUR          11:21:25   Euronext Dublin   20220505996097 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          38.18   EUR          11:21:25   Euronext Dublin   20220505996609 
             -------------  ---------  -----------  ----------------  ---------------- 
        114         38.185   EUR          11:22:22   Euronext Dublin   202205051000449 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          38.19   EUR          11:22:37   Euronext Dublin   202205051002753 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.19   EUR          11:22:37   Euronext Dublin   202205051003009 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          38.24   EUR          11:28:10   Euronext Dublin   202205051014529 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          38.26   EUR          11:28:42   Euronext Dublin   202205051016321 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.25   EUR          11:28:46   Euronext Dublin   202205051016833 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         38.265   EUR          11:29:55   Euronext Dublin   202205051020673 
             -------------  ---------  -----------  ----------------  ---------------- 
         84         38.275   EUR          11:31:21   Euronext Dublin   202205051026817 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          38.27   EUR          11:31:43   Euronext Dublin   202205051027329 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          38.26   EUR          11:32:22   Euronext Dublin   202205051030145 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          38.24   EUR          11:33:14   Euronext Dublin   202205051032449 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          38.26   EUR          11:33:53   Euronext Dublin   202205051033985 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         38.255   EUR          11:34:11   Euronext Dublin   202205051037057 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.25   EUR          11:34:46   Euronext Dublin   202205051037569 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          38.26   EUR          11:35:11   Euronext Dublin   202205051038849 
             -------------  ---------  -----------  ----------------  ---------------- 
         28         38.245   EUR          11:35:31   Euronext Dublin   202205051041409 
             -------------  ---------  -----------  ----------------  ---------------- 
         24         38.245   EUR          11:35:31   Euronext Dublin   202205051041665 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          38.26   EUR          11:36:53   Euronext Dublin   202205051046273 
             -------------  ---------  -----------  ----------------  ---------------- 
         27         38.255   EUR          11:36:54   Euronext Dublin   202205051046785 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         38.255   EUR          11:36:54   Euronext Dublin   202205051047041 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         38.265   EUR          11:38:38   Euronext Dublin   202205051051649 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         38.265   EUR          11:38:38   Euronext Dublin   202205051051905 
             -------------  ---------  -----------  ----------------  ---------------- 
         88         38.265   EUR          11:38:40   Euronext Dublin   202205051052929 
             -------------  ---------  -----------  ----------------  ---------------- 
        124         38.265   EUR          11:38:40   Euronext Dublin   202205051053185 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         38.255   EUR          11:38:56   Euronext Dublin   202205051053953 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.24   EUR          11:39:12   Euronext Dublin   202205051055489 
             -------------  ---------  -----------  ----------------  ---------------- 
        100         38.275   EUR          11:43:17   Euronext Dublin   202205051062145 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.27   EUR          11:44:03   Euronext Dublin   202205051065217 
             -------------  ---------  -----------  ----------------  ---------------- 
         69         38.265   EUR          11:44:34   Euronext Dublin   202205051066497 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          38.22   EUR          12:00:11   Euronext Dublin   202205051126145 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          38.22   EUR          12:00:11   Euronext Dublin   202205051126401 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.215   EUR          12:00:32   Euronext Dublin   202205051153793 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.245   EUR          12:00:56   Euronext Dublin   202205051156353 
             -------------  ---------  -----------  ----------------  ---------------- 
         10         38.245   EUR          12:00:56   Euronext Dublin   202205051156609 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.23   EUR          12:01:14   Euronext Dublin   202205051157377 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          38.22   EUR          12:01:51   Euronext Dublin   202205051158401 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           38.2   EUR          12:02:02   Euronext Dublin   202205051159169 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          38.22   EUR          12:02:28   Euronext Dublin   202205051160705 
             -------------  ---------  -----------  ----------------  ---------------- 
         26         38.235   EUR          12:02:38   Euronext Dublin   202205051162497 
             -------------  ---------  -----------  ----------------  ---------------- 
         27         38.235   EUR          12:02:38   Euronext Dublin   202205051162753 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         38.275   EUR          12:03:32   Euronext Dublin   202205051168129 
             -------------  ---------  -----------  ----------------  ---------------- 
         73         38.275   EUR          12:03:32   Euronext Dublin   202205051168385 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         38.275   EUR          12:03:41   Euronext Dublin   202205051171201 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          38.24   EUR          12:04:06   Euronext Dublin   202205051174529 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          38.24   EUR          12:04:06   Euronext Dublin   202205051174785 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         38.255   EUR          12:04:18   Euronext Dublin   202205051176321 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         38.255   EUR          12:04:18   Euronext Dublin   202205051176577 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.26   EUR          12:04:46   Euronext Dublin   202205051177089 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          38.26   EUR          12:04:46   Euronext Dublin   202205051177345 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          38.26   EUR          12:05:14   Euronext Dublin   202205051178113 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          38.26   EUR          12:05:16   Euronext Dublin   202205051178369 
             -------------  ---------  -----------  ----------------  ---------------- 
         11         38.265   EUR          12:05:17   Euronext Dublin   202205051179393 
             -------------  ---------  -----------  ----------------  ---------------- 
         22         38.265   EUR          12:05:18   Euronext Dublin   202205051179649 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.25   EUR          12:07:16   Euronext Dublin   202205051187841 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         38.255   EUR          12:07:41   Euronext Dublin   202205051190913 
             -------------  ---------  -----------  ----------------  ---------------- 
          7         38.255   EUR          12:07:41   Euronext Dublin   202205051191169 
             -------------  ---------  -----------  ----------------  ---------------- 
         77         38.255   EUR          12:08:47   Euronext Dublin   202205051193473 
             -------------  ---------  -----------  ----------------  ---------------- 
        143         38.245   EUR          12:08:55   Euronext Dublin   202205051193985 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.23   EUR          12:09:07   Euronext Dublin   202205051194497 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         38.245   EUR          12:11:07   Euronext Dublin   202205051202433 
             -------------  ---------  -----------  ----------------  ---------------- 
         33         38.245   EUR          12:11:37   Euronext Dublin   202205051202689 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         38.245   EUR          12:11:37   Euronext Dublin   202205051202945 
             -------------  ---------  -----------  ----------------  ---------------- 
         82         38.245   EUR          12:11:39   Euronext Dublin   202205051203201 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          38.24   EUR          12:11:44   Euronext Dublin   202205051204225 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          38.24   EUR          12:11:44   Euronext Dublin   202205051204481 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.24   EUR          12:12:32   Euronext Dublin   202205051206273 
             -------------  ---------  -----------  ----------------  ---------------- 
         30         38.235   EUR          12:12:39   Euronext Dublin   202205051206529 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.235   EUR          12:12:39   Euronext Dublin   202205051206785 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.21   EUR          12:13:17   Euronext Dublin   202205051209089 
             -------------  ---------  -----------  ----------------  ---------------- 
        100         38.195   EUR          12:14:01   Euronext Dublin   202205051214465 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          38.21   EUR          12:14:59   Euronext Dublin   202205051217281 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         38.215   EUR          12:16:02   Euronext Dublin   202205051219841 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          38.19   EUR          12:17:06   Euronext Dublin   202205051222657 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.185   EUR          12:17:27   Euronext Dublin   202205051224961 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         38.185   EUR          12:18:27   Euronext Dublin   202205051228033 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.175   EUR          12:18:35   Euronext Dublin   202205051229569 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          38.15   EUR          12:19:42   Euronext Dublin   202205051234689 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.12   EUR          12:20:18   Euronext Dublin   202205051239297 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          38.12   EUR          12:20:41   Euronext Dublin   202205051245185 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         38.105   EUR          12:21:13   Euronext Dublin   202205051249025 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          38.13   EUR          12:21:59   Euronext Dublin   202205051255425 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          38.13   EUR          12:22:02   Euronext Dublin   202205051255937 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          38.12   EUR          12:22:10   Euronext Dublin   202205051256193 
             -------------  ---------  -----------  ----------------  ---------------- 
        134         38.165   EUR          12:24:15   Euronext Dublin   202205051261057 
             -------------  ---------  -----------  ----------------  ---------------- 
         26         38.165   EUR          12:24:15   Euronext Dublin   202205051261313 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          38.16   EUR          12:24:15   Euronext Dublin   202205051261825 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          38.16   EUR          12:24:15   Euronext Dublin   202205051262081 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          38.15   EUR          12:24:32   Euronext Dublin   202205051262849 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          38.15   EUR          12:24:32   Euronext Dublin   202205051263105 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          38.15   EUR          12:25:34   Euronext Dublin   202205051264641 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          38.15   EUR          12:25:34   Euronext Dublin   202205051264897 
             -------------  ---------  -----------  ----------------  ---------------- 
        127         38.195   EUR          12:27:31   Euronext Dublin   202205051270273 
             -------------  ---------  -----------  ----------------  ---------------- 
        268         38.185   EUR          12:27:40   Euronext Dublin   202205051270785 
             -------------  ---------  -----------  ----------------  ---------------- 
          4         38.185   EUR          12:27:40   Euronext Dublin   202205051271041 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.185   EUR          12:27:40   Euronext Dublin   202205051271297 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         38.175   EUR          12:28:25   Euronext Dublin   202205051273601 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.165   EUR          12:28:35   Euronext Dublin   202205051275393 
             -------------  ---------  -----------  ----------------  ---------------- 
        112         38.155   EUR          12:29:43   Euronext Dublin   202205051277185 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          38.15   EUR          12:30:00   Euronext Dublin   202205051278721 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          38.15   EUR          12:30:00   Euronext Dublin   202205051278977 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.22   EUR          12:31:24   Euronext Dublin   202205051284097 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          38.21   EUR          12:31:25   Euronext Dublin   202205051284865 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          38.25   EUR          12:33:01   Euronext Dublin   202205051287937 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.245   EUR          12:33:33   Euronext Dublin   202205051288705 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.23   EUR          12:33:44   Euronext Dublin   202205051289473 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         38.215   EUR          12:35:16   Euronext Dublin   202205051292289 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          38.21   EUR          12:35:21   Euronext Dublin   202205051293569 
             -------------  ---------  -----------  ----------------  ---------------- 
         30         38.205   EUR          12:37:13   Euronext Dublin   202205051296385 
             -------------  ---------  -----------  ----------------  ---------------- 
        231         38.215   EUR          12:38:32   Euronext Dublin   202205051298177 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          38.21   EUR          12:38:32   Euronext Dublin   202205051299201 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          38.19   EUR          12:38:38   Euronext Dublin   202205051299713 
             -------------  ---------  -----------  ----------------  ---------------- 
         58           38.2   EUR          12:39:08   Euronext Dublin   202205051304833 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.195   EUR          12:39:28   Euronext Dublin   202205051308673 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.195   EUR          12:39:36   Euronext Dublin   202205051310721 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           38.2   EUR          12:40:10   Euronext Dublin   202205051313537 
             -------------  ---------  -----------  ----------------  ---------------- 
         76           38.2   EUR          12:40:57   Euronext Dublin   202205051315585 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          38.21   EUR          12:41:59   Euronext Dublin   202205051319169 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.225   EUR          12:43:27   Euronext Dublin   202205051323009 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          38.22   EUR          12:44:23   Euronext Dublin   202205051323777 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          38.22   EUR          12:45:48   Euronext Dublin   202205051325569 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          38.22   EUR          12:45:55   Euronext Dublin   202205051326337 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          38.24   EUR          12:46:47   Euronext Dublin   202205051328897 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          38.24   EUR          12:46:47   Euronext Dublin   202205051329153 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          38.24   EUR          12:46:47   Euronext Dublin   202205051329409 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.24   EUR          12:46:49   Euronext Dublin   202205051329665 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          38.26   EUR          12:48:32   Euronext Dublin   202205051335809 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          38.26   EUR          12:48:32   Euronext Dublin   202205051336065 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         38.265   EUR          12:49:22   Euronext Dublin   202205051342209 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          38.25   EUR          12:50:46   Euronext Dublin   202205051345793 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          38.25   EUR          12:50:46   Euronext Dublin   202205051346049 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          38.25   EUR          12:50:59   Euronext Dublin   202205051346561 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          38.27   EUR          12:52:34   Euronext Dublin   202205051353217 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         38.265   EUR          12:53:07   Euronext Dublin   202205051353729 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         38.255   EUR          12:53:16   Euronext Dublin   202205051354241 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         38.255   EUR          12:53:16   Euronext Dublin   202205051354497 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         38.245   EUR          12:54:28   Euronext Dublin   202205051358593 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.245   EUR          12:54:28   Euronext Dublin   202205051358849 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          38.24   EUR          12:55:40   Euronext Dublin   202205051360641 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          38.24   EUR          12:56:00   Euronext Dublin   202205051362689 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.25   EUR          12:56:03   Euronext Dublin   202205051364481 
             -------------  ---------  -----------  ----------------  ---------------- 
         17         38.235   EUR          12:57:02   Euronext Dublin   202205051367297 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         38.235   EUR          12:57:02   Euronext Dublin   202205051367553 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          38.24   EUR          12:58:15   Euronext Dublin   202205051371905 
             -------------  ---------  -----------  ----------------  ---------------- 
        156         38.235   EUR          12:59:57   Euronext Dublin   202205051375233 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.23   EUR          13:00:01   Euronext Dublin   202205051375745 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          38.23   EUR          13:01:03   Euronext Dublin   202205051378561 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          38.24   EUR          13:02:02   Euronext Dublin   202205051380865 
             -------------  ---------  -----------  ----------------  ---------------- 
         96         38.245   EUR          13:03:33   Euronext Dublin   202205051383425 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          38.25   EUR          13:04:37   Euronext Dublin   202205051385217 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          38.24   EUR          13:04:48   Euronext Dublin   202205051385729 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.235   EUR          13:05:06   Euronext Dublin   202205051386753 
             -------------  ---------  -----------  ----------------  ---------------- 
         28         38.245   EUR          13:06:12   Euronext Dublin   202205051391105 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         38.255   EUR          13:06:36   Euronext Dublin   202205051392129 
             -------------  ---------  -----------  ----------------  ---------------- 
        136         38.245   EUR          13:06:52   Euronext Dublin   202205051393409 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.24   EUR          13:06:53   Euronext Dublin   202205051393665 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.23   EUR          13:08:19   Euronext Dublin   202205051396737 
             -------------  ---------  -----------  ----------------  ---------------- 
        102         38.205   EUR          13:09:16   Euronext Dublin   202205051398529 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          38.21   EUR          13:10:07   Euronext Dublin   202205051402369 
             -------------  ---------  -----------  ----------------  ---------------- 
         90         38.215   EUR          13:13:16   Euronext Dublin   202205051405953 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         38.205   EUR          13:13:20   Euronext Dublin   202205051408001 
             -------------  ---------  -----------  ----------------  ---------------- 
         79         38.245   EUR          13:14:19   Euronext Dublin   202205051413121 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.27   EUR          13:15:07   Euronext Dublin   202205051414657 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.25   EUR          13:15:43   Euronext Dublin   202205051416449 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.21   EUR          13:16:20   Euronext Dublin   202205051417473 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          38.21   EUR          13:17:23   Euronext Dublin   202205051419265 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          38.22   EUR          13:19:00   Euronext Dublin   202205051421569 
             -------------  ---------  -----------  ----------------  ---------------- 
        119         38.215   EUR          13:19:05   Euronext Dublin   202205051422593 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.21   EUR          13:19:21   Euronext Dublin   202205051423617 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.18   EUR          13:20:58   Euronext Dublin   202205051428225 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.205   EUR          13:21:05   Euronext Dublin   202205051435393 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.22   EUR          13:21:16   Euronext Dublin   202205051442817 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.21   EUR          13:21:55   Euronext Dublin   202205051446401 
             -------------  ---------  -----------  ----------------  ---------------- 
         99         38.205   EUR          13:22:49   Euronext Dublin   202205051447681 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.175   EUR          13:23:19   Euronext Dublin   202205051451009 
             -------------  ---------  -----------  ----------------  ---------------- 
         37         38.165   EUR          13:24:05   Euronext Dublin   202205051454081 
             -------------  ---------  -----------  ----------------  ---------------- 
         25         38.165   EUR          13:24:05   Euronext Dublin   202205051454337 
             -------------  ---------  -----------  ----------------  ---------------- 
         10         38.165   EUR          13:24:05   Euronext Dublin   202205051454593 
             -------------  ---------  -----------  ----------------  ---------------- 
         35         38.165   EUR          13:25:03   Euronext Dublin   202205051457153 
             -------------  ---------  -----------  ----------------  ---------------- 
         47         38.165   EUR          13:25:03   Euronext Dublin   202205051457409 
             -------------  ---------  -----------  ----------------  ---------------- 
         17         38.165   EUR          13:25:03   Euronext Dublin   202205051457665 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.14   EUR          13:25:54   Euronext Dublin   202205051462017 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          38.17   EUR          13:26:49   Euronext Dublin   202205051465601 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          38.17   EUR          13:26:49   Euronext Dublin   202205051465857 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          38.17   EUR          13:26:57   Euronext Dublin   202205051466113 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          38.17   EUR          13:26:57   Euronext Dublin   202205051466369 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          38.17   EUR          13:26:58   Euronext Dublin   202205051466625 
             -------------  ---------  -----------  ----------------  ---------------- 
         26           38.2   EUR          13:29:15   Euronext Dublin   202205051474305 
             -------------  ---------  -----------  ----------------  ---------------- 
         62           38.2   EUR          13:29:15   Euronext Dublin   202205051474561 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          38.18   EUR          13:30:37   Euronext Dublin   202205051475585 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          38.18   EUR          13:30:44   Euronext Dublin   202205051475841 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          38.21   EUR          13:32:13   Euronext Dublin   202205051478657 
             -------------  ---------  -----------  ----------------  ---------------- 
        172           38.2   EUR          13:32:15   Euronext Dublin   202205051479425 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         38.195   EUR          13:32:17   Euronext Dublin   202205051480193 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         38.205   EUR          13:33:01   Euronext Dublin   202205051481985 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         38.205   EUR          13:33:01   Euronext Dublin   202205051482241 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           38.2   EUR          13:33:13   Euronext Dublin   202205051483009 
             -------------  ---------  -----------  ----------------  ---------------- 
        140         38.195   EUR          13:33:48   Euronext Dublin   202205051484289 
             -------------  ---------  -----------  ----------------  ---------------- 
         28         38.195   EUR          13:33:48   Euronext Dublin   202205051484545 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.195   EUR          13:34:51   Euronext Dublin   202205051488641 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         38.195   EUR          13:34:51   Euronext Dublin   202205051488897 
             -------------  ---------  -----------  ----------------  ---------------- 
         82           38.2   EUR          13:35:15   Euronext Dublin   202205051491201 
             -------------  ---------  -----------  ----------------  ---------------- 
         96           38.2   EUR          13:35:15   Euronext Dublin   202205051491457 
             -------------  ---------  -----------  ----------------  ---------------- 
         18           38.2   EUR          13:35:15   Euronext Dublin   202205051491713 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.195   EUR          13:35:30   Euronext Dublin   202205051493249 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           38.2   EUR          13:38:17   Euronext Dublin   202205051498625 
             -------------  ---------  -----------  ----------------  ---------------- 
         98           38.2   EUR          13:46:13   Euronext Dublin   202205051539585 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           38.2   EUR          13:46:16   Euronext Dublin   202205051539841 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           38.2   EUR          13:46:17   Euronext Dublin   202205051540097 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           38.2   EUR          13:47:25   Euronext Dublin   202205051542145 
             -------------  ---------  -----------  ----------------  ---------------- 
         29           38.2   EUR          13:47:25   Euronext Dublin   202205051542401 
             -------------  ---------  -----------  ----------------  ---------------- 
        141           38.2   EUR          13:47:25   Euronext Dublin   202205051542657 
             -------------  ---------  -----------  ----------------  ---------------- 
        222           38.2   EUR          13:49:35   Euronext Dublin   202205051548289 
             -------------  ---------  -----------  ----------------  ---------------- 
        195         38.195   EUR          13:49:48   Euronext Dublin   202205051549825 
             -------------  ---------  -----------  ----------------  ---------------- 
        235          38.19   EUR          13:50:11   Euronext Dublin   202205051552129 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.18   EUR          13:50:12   Euronext Dublin   202205051555969 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           38.2   EUR          13:51:37   Euronext Dublin   202205051564417 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         38.195   EUR          13:52:19   Euronext Dublin   202205051568001 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           38.2   EUR          13:52:33   Euronext Dublin   202205051575425 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          38.26   EUR          14:00:36   Euronext Dublin   202205051601537 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.26   EUR          14:01:13   Euronext Dublin   202205051602817 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          38.26   EUR          14:01:45   Euronext Dublin   202205051603585 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.255   EUR          14:02:02   Euronext Dublin   202205051606657 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.25   EUR          14:02:13   Euronext Dublin   202205051607937 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          38.25   EUR          14:03:02   Euronext Dublin   202205051610753 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          38.25   EUR          14:03:02   Euronext Dublin   202205051611009 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.245   EUR          14:03:12   Euronext Dublin   202205051612033 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          38.22   EUR          14:03:51   Euronext Dublin   202205051615361 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.21   EUR          14:04:09   Euronext Dublin   202205051616385 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.195   EUR          14:04:32   Euronext Dublin   202205051618945 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          38.19   EUR          14:05:13   Euronext Dublin   202205051626369 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.185   EUR          14:05:18   Euronext Dublin   202205051627649 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          38.19   EUR          14:05:43   Euronext Dublin   202205051631489 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.195   EUR          14:05:45   Euronext Dublin   202205051632257 
             -------------  ---------  -----------  ----------------  ---------------- 
        108         38.205   EUR          14:06:21   Euronext Dublin   202205051635841 
             -------------  ---------  -----------  ----------------  ---------------- 
        142           38.2   EUR          14:07:13   Euronext Dublin   202205051639425 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.195   EUR          14:07:36   Euronext Dublin   202205051640449 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.195   EUR          14:07:59   Euronext Dublin   202205051641729 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          38.18   EUR          14:09:35   Euronext Dublin   202205051647105 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          38.18   EUR          14:09:52   Euronext Dublin   202205051648129 
             -------------  ---------  -----------  ----------------  ---------------- 
        246          38.19   EUR          14:11:27   Euronext Dublin   202205051653249 
             -------------  ---------  -----------  ----------------  ---------------- 
         87         38.185   EUR          14:11:27   Euronext Dublin   202205051657345 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.145   EUR          14:11:49   Euronext Dublin   202205051658881 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          38.16   EUR          14:12:31   Euronext Dublin   202205051662465 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         38.165   EUR          14:12:56   Euronext Dublin   202205051664513 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         38.155   EUR          14:13:38   Euronext Dublin   202205051666561 
             -------------  ---------  -----------  ----------------  ---------------- 
        114         38.155   EUR          14:13:38   Euronext Dublin   202205051666817 
             -------------  ---------  -----------  ----------------  ---------------- 
        266          38.19   EUR          14:15:32   Euronext Dublin   202205051671681 
             -------------  ---------  -----------  ----------------  ---------------- 
         35         38.195   EUR          14:15:49   Euronext Dublin   202205051672961 
             -------------  ---------  -----------  ----------------  ---------------- 
         93         38.185   EUR          14:17:11   Euronext Dublin   202205051675265 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          38.18   EUR          14:17:44   Euronext Dublin   202205051677569 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          38.18   EUR          14:18:10   Euronext Dublin   202205051680385 
             -------------  ---------  -----------  ----------------  ---------------- 
         84         38.175   EUR          14:18:44   Euronext Dublin   202205051682689 
             -------------  ---------  -----------  ----------------  ---------------- 
         11         38.165   EUR          14:18:59   Euronext Dublin   202205051684737 
             -------------  ---------  -----------  ----------------  ---------------- 
         76         38.165   EUR          14:19:09   Euronext Dublin   202205051685249 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.16   EUR          14:19:36   Euronext Dublin   202205051685761 
             -------------  ---------  -----------  ----------------  ---------------- 
         89           38.2   EUR          14:20:49   Euronext Dublin   202205051691649 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         38.195   EUR          14:20:50   Euronext Dublin   202205051692673 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.21   EUR          14:22:51   Euronext Dublin   202205051697537 
             -------------  ---------  -----------  ----------------  ---------------- 
         10         38.205   EUR          14:22:57   Euronext Dublin   202205051699585 
             -------------  ---------  -----------  ----------------  ---------------- 
         93           38.2   EUR          14:22:59   Euronext Dublin   202205051700353 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.21   EUR          14:23:21   Euronext Dublin   202205051704193 
             -------------  ---------  -----------  ----------------  ---------------- 
         72         38.205   EUR          14:23:26   Euronext Dublin   202205051704961 
             -------------  ---------  -----------  ----------------  ---------------- 
         82         38.195   EUR          14:23:52   Euronext Dublin   202205051706753 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         38.195   EUR          14:24:00   Euronext Dublin   202205051708033 
             -------------  ---------  -----------  ----------------  ---------------- 
         39         38.215   EUR          14:24:46   Euronext Dublin   202205051711361 
             -------------  ---------  -----------  ----------------  ---------------- 
        193         38.225   EUR          14:24:53   Euronext Dublin   202205051713153 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          38.23   EUR          14:26:26   Euronext Dublin   202205051716481 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          38.23   EUR          14:26:26   Euronext Dublin   202205051716737 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          38.22   EUR          14:26:47   Euronext Dublin   202205051719553 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.22   EUR          14:26:47   Euronext Dublin   202205051719809 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.21   EUR          14:27:21   Euronext Dublin   202205051720833 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           38.2   EUR          14:27:43   Euronext Dublin   202205051725441 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.175   EUR          14:28:04   Euronext Dublin   202205051725697 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         38.155   EUR          14:28:31   Euronext Dublin   202205051728001 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.15   EUR          14:29:01   Euronext Dublin   202205051730305 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          38.14   EUR          14:29:32   Euronext Dublin   202205051732865 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          38.18   EUR          14:30:07   Euronext Dublin   202205051745153 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.185   EUR          14:30:17   Euronext Dublin   202205051747713 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          38.17   EUR          14:30:20   Euronext Dublin   202205051748993 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          38.16   EUR          14:30:26   Euronext Dublin   202205051751297 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.16   EUR          14:30:34   Euronext Dublin   202205051752321 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          38.16   EUR          14:30:51   Euronext Dublin   202205051755393 
             -------------  ---------  -----------  ----------------  ---------------- 
         83         38.175   EUR          14:30:58   Euronext Dublin   202205051757441 
             -------------  ---------  -----------  ----------------  ---------------- 
         74         38.195   EUR          14:31:04   Euronext Dublin   202205051759233 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.225   EUR          14:31:11   Euronext Dublin   202205051762561 
             -------------  ---------  -----------  ----------------  ---------------- 
         74         38.205   EUR          14:31:22   Euronext Dublin   202205051764609 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          38.19   EUR          14:31:37   Euronext Dublin   202205051766401 
             -------------  ---------  -----------  ----------------  ---------------- 
         84         38.185   EUR          14:31:45   Euronext Dublin   202205051766657 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         38.185   EUR          14:31:45   Euronext Dublin   202205051766913 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          38.19   EUR          14:32:02   Euronext Dublin   202205051769217 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          38.18   EUR          14:32:22   Euronext Dublin   202205051772033 
             -------------  ---------  -----------  ----------------  ---------------- 
        265          38.18   EUR          14:32:47   Euronext Dublin   202205051773569 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         38.175   EUR          14:32:48   Euronext Dublin   202205051774593 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          38.17   EUR          14:32:57   Euronext Dublin   202205051779201 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          38.19   EUR          14:33:17   Euronext Dublin   202205051783553 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.185   EUR          14:33:18   Euronext Dublin   202205051783809 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.185   EUR          14:33:24   Euronext Dublin   202205051785089 
             -------------  ---------  -----------  ----------------  ---------------- 
        194         38.205   EUR          14:33:59   Euronext Dublin   202205051790209 
             -------------  ---------  -----------  ----------------  ---------------- 
        102         38.255   EUR          14:34:25   Euronext Dublin   202205051800705 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          38.25   EUR          14:34:25   Euronext Dublin   202205051801217 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.245   EUR          14:34:37   Euronext Dublin   202205051801729 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          38.24   EUR          14:34:40   Euronext Dublin   202205051801985 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         38.245   EUR          14:34:51   Euronext Dublin   202205051803777 
             -------------  ---------  -----------  ----------------  ---------------- 
        110         38.255   EUR          14:35:24   Euronext Dublin   202205051807873 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          38.24   EUR          14:35:40   Euronext Dublin   202205051809409 
             -------------  ---------  -----------  ----------------  ---------------- 
        119         38.245   EUR          14:36:06   Euronext Dublin   202205051812225 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          38.23   EUR          14:36:21   Euronext Dublin   202205051814785 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.225   EUR          14:36:49   Euronext Dublin   202205051817857 
             -------------  ---------  -----------  ----------------  ---------------- 
        178         38.255   EUR          14:37:20   Euronext Dublin   202205051824257 
             -------------  ---------  -----------  ----------------  ---------------- 
        129         38.225   EUR          14:37:28   Euronext Dublin   202205051825025 
             -------------  ---------  -----------  ----------------  ---------------- 
         31         38.225   EUR          14:37:37   Euronext Dublin   202205051825537 
             -------------  ---------  -----------  ----------------  ---------------- 
         81         38.225   EUR          14:37:37   Euronext Dublin   202205051825793 
             -------------  ---------  -----------  ----------------  ---------------- 
         61         38.195   EUR          14:37:43   Euronext Dublin   202205051827329 
             -------------  ---------  -----------  ----------------  ---------------- 
        122         38.195   EUR          14:38:12   Euronext Dublin   202205051833473 
             -------------  ---------  -----------  ----------------  ---------------- 
        184           38.2   EUR          14:38:20   Euronext Dublin   202205051834497 
             -------------  ---------  -----------  ----------------  ---------------- 
         91         38.225   EUR          14:38:51   Euronext Dublin   202205051839617 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          38.22   EUR          14:38:54   Euronext Dublin   202205051840129 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          38.21   EUR          14:39:27   Euronext Dublin   202205051843713 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         38.215   EUR          14:39:31   Euronext Dublin   202205051844481 
             -------------  ---------  -----------  ----------------  ---------------- 
        320         38.215   EUR          14:39:58   Euronext Dublin   202205051846273 
             -------------  ---------  -----------  ----------------  ---------------- 
         73         38.215   EUR          14:39:58   Euronext Dublin   202205051847297 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          38.24   EUR          14:41:01   Euronext Dublin   202205051854209 
             -------------  ---------  -----------  ----------------  ---------------- 
         90         38.255   EUR          14:41:06   Euronext Dublin   202205051857537 
             -------------  ---------  -----------  ----------------  ---------------- 
         73         38.255   EUR          14:41:07   Euronext Dublin   202205051857793 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          38.26   EUR          14:42:14   Euronext Dublin   202205051864961 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          38.26   EUR          14:42:58   Euronext Dublin   202205051870081 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.25   EUR          14:43:09   Euronext Dublin   202205051871105 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.24   EUR          14:43:28   Euronext Dublin   202205051872641 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          38.24   EUR          14:43:44   Euronext Dublin   202205051874433 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          38.23   EUR          14:43:56   Euronext Dublin   202205051875969 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.23   EUR          14:44:06   Euronext Dublin   202205051877505 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.21   EUR          14:44:18   Euronext Dublin   202205051878785 
             -------------  ---------  -----------  ----------------  ---------------- 
         56           38.2   EUR          14:44:35   Euronext Dublin   202205051880833 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          38.19   EUR          14:44:43   Euronext Dublin   202205051881857 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         38.165   EUR          14:44:56   Euronext Dublin   202205051882881 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          38.18   EUR          14:45:12   Euronext Dublin   202205051884929 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          38.19   EUR          14:45:44   Euronext Dublin   202205051887745 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          38.18   EUR          14:45:45   Euronext Dublin   202205051889281 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.16   EUR          14:45:56   Euronext Dublin   202205051889793 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.145   EUR          14:46:08   Euronext Dublin   202205051891329 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          38.14   EUR          14:46:18   Euronext Dublin   202205051892353 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         38.135   EUR          14:46:32   Euronext Dublin   202205051892865 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         38.125   EUR          14:46:44   Euronext Dublin   202205051893633 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          38.14   EUR          14:47:00   Euronext Dublin   202205051896705 
             -------------  ---------  -----------  ----------------  ---------------- 
          7         38.135   EUR          14:47:14   Euronext Dublin   202205051899009 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         38.135   EUR          14:47:14   Euronext Dublin   202205051899265 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          38.13   EUR          14:47:43   Euronext Dublin   202205051902337 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         38.125   EUR          14:47:57   Euronext Dublin   202205051904385 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          38.12   EUR          14:48:08   Euronext Dublin   202205051904641 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          38.13   EUR          14:48:11   Euronext Dublin   202205051905153 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          38.13   EUR          14:48:13   Euronext Dublin   202205051905409 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          38.13   EUR          14:48:14   Euronext Dublin   202205051905665 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          38.13   EUR          14:48:14   Euronext Dublin   202205051905921 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          38.13   EUR          14:48:14   Euronext Dublin   202205051906177 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          38.12   EUR          14:48:16   Euronext Dublin   202205051906945 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          38.12   EUR          14:48:35   Euronext Dublin   202205051907201 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          38.12   EUR          14:49:01   Euronext Dublin   202205051909505 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          38.11   EUR          14:49:06   Euronext Dublin   202205051910785 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          38.11   EUR          14:49:27   Euronext Dublin   202205051911041 
             -------------  ---------  -----------  ----------------  ---------------- 
        134         38.075   EUR          14:49:55   Euronext Dublin   202205051916161 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         38.065   EUR          14:50:02   Euronext Dublin   202205051916673 
             -------------  ---------  -----------  ----------------  ---------------- 
        160         38.075   EUR          14:50:56   Euronext Dublin   202205051920257 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          38.11   EUR          14:51:22   Euronext Dublin   202205051924353 
             -------------  ---------  -----------  ----------------  ---------------- 
         93           38.1   EUR          14:51:29   Euronext Dublin   202205051925377 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          38.09   EUR          14:51:52   Euronext Dublin   202205051925889 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          38.09   EUR          14:51:55   Euronext Dublin   202205051926145 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          38.08   EUR          14:52:02   Euronext Dublin   202205051926913 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          38.08   EUR          14:52:02   Euronext Dublin   202205051927169 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          38.06   EUR          14:52:22   Euronext Dublin   202205051928961 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         38.055   EUR          14:52:37   Euronext Dublin   202205051932289 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.045   EUR          14:52:43   Euronext Dublin   202205051933313 
             -------------  ---------  -----------  ----------------  ---------------- 
        118         38.045   EUR          14:53:04   Euronext Dublin   202205051935105 
             -------------  ---------  -----------  ----------------  ---------------- 
         18         38.045   EUR          14:53:04   Euronext Dublin   202205051935361 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         38.045   EUR          14:53:17   Euronext Dublin   202205051936385 
             -------------  ---------  -----------  ----------------  ---------------- 
        305         38.045   EUR          14:53:35   Euronext Dublin   202205051936897 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         38.035   EUR          14:53:37   Euronext Dublin   202205051937665 
             -------------  ---------  -----------  ----------------  ---------------- 
         78         38.015   EUR          14:53:48   Euronext Dublin   202205051938945 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.995   EUR          14:53:58   Euronext Dublin   202205051939713 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          37.99   EUR          14:54:06   Euronext Dublin   202205051940225 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         38.005   EUR          14:54:19   Euronext Dublin   202205051942273 
             -------------  ---------  -----------  ----------------  ---------------- 
         79         37.995   EUR          14:54:31   Euronext Dublin   202205051943553 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          37.97   EUR          14:54:52   Euronext Dublin   202205051947905 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          37.97   EUR          14:55:03   Euronext Dublin   202205051948929 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         37.965   EUR          14:55:14   Euronext Dublin   202205051950721 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          37.95   EUR          14:55:17   Euronext Dublin   202205051952001 
             -------------  ---------  -----------  ----------------  ---------------- 
        118         37.925   EUR          14:56:08   Euronext Dublin   202205051959681 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          37.92   EUR          14:56:12   Euronext Dublin   202205051960705 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          37.92   EUR          14:56:16   Euronext Dublin   202205051962241 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          37.92   EUR          14:56:16   Euronext Dublin   202205051962497 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         37.915   EUR          14:56:19   Euronext Dublin   202205051969153 
             -------------  ---------  -----------  ----------------  ---------------- 
        154         37.905   EUR          14:56:46   Euronext Dublin   202205051971201 
             -------------  ---------  -----------  ----------------  ---------------- 
        114           37.9   EUR          14:56:50   Euronext Dublin   202205051972737 
             -------------  ---------  -----------  ----------------  ---------------- 
        148         37.915   EUR          14:57:16   Euronext Dublin   202205051975041 
             -------------  ---------  -----------  ----------------  ---------------- 
        136           37.9   EUR          14:57:26   Euronext Dublin   202205051976065 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         37.895   EUR          14:57:28   Euronext Dublin   202205051976321 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          37.88   EUR          14:57:42   Euronext Dublin   202205051979137 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.92   EUR          14:58:37   Euronext Dublin   202205051987585 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          37.92   EUR          14:58:37   Euronext Dublin   202205051987841 
             -------------  ---------  -----------  ----------------  ---------------- 
        231         37.915   EUR          14:58:41   Euronext Dublin   202205051988353 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          37.93   EUR          14:58:57   Euronext Dublin   202205051989121 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          37.93   EUR          14:59:07   Euronext Dublin   202205051990145 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          37.93   EUR          14:59:12   Euronext Dublin   202205051991937 
             -------------  ---------  -----------  ----------------  ---------------- 
        161         37.955   EUR          14:59:47   Euronext Dublin   202205051996801 
             -------------  ---------  -----------  ----------------  ---------------- 
         38         37.955   EUR          14:59:47   Euronext Dublin   202205051997057 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         37.955   EUR          14:59:47   Euronext Dublin   202205051997825 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         37.935   EUR          15:00:00   Euronext Dublin   202205051998593 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          37.97   EUR          15:00:34   Euronext Dublin   202205052008833 
             -------------  ---------  -----------  ----------------  ---------------- 
        208         37.965   EUR          15:00:44   Euronext Dublin   202205052010369 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          37.96   EUR          15:00:45   Euronext Dublin   202205052011137 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.955   EUR          15:00:48   Euronext Dublin   202205052012673 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         37.945   EUR          15:00:52   Euronext Dublin   202205052012929 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          37.97   EUR          15:01:13   Euronext Dublin   202205052016257 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          37.97   EUR          15:01:16   Euronext Dublin   202205052016513 
             -------------  ---------  -----------  ----------------  ---------------- 
        687         37.965   EUR          15:01:22   Euronext Dublin   202205052017281 
             -------------  ---------  -----------  ----------------  ---------------- 
        256         37.965   EUR          15:01:22   Euronext Dublin   202205052017537 
             -------------  ---------  -----------  ----------------  ---------------- 
        286         37.965   EUR          15:01:22   Euronext Dublin   202205052017793 
             -------------  ---------  -----------  ----------------  ---------------- 
        401         37.965   EUR          15:01:22   Euronext Dublin   202205052018049 
             -------------  ---------  -----------  ----------------  ---------------- 
        250         37.965   EUR          15:01:22   Euronext Dublin   202205052018305 
             -------------  ---------  -----------  ----------------  ---------------- 
         31         37.965   EUR          15:01:22   Euronext Dublin   202205052018561 
             -------------  ---------  -----------  ----------------  ---------------- 
        656         37.965   EUR          15:01:22   Euronext Dublin   202205052018817 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         37.965   EUR          15:01:28   Euronext Dublin   202205052019073 
             -------------  ---------  -----------  ----------------  ---------------- 
        537         37.965   EUR          15:01:28   Euronext Dublin   202205052019329 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         37.965   EUR          15:01:28   Euronext Dublin   202205052019585 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         37.965   EUR          15:01:28   Euronext Dublin   202205052019841 
             -------------  ---------  -----------  ----------------  ---------------- 
        612         37.965   EUR          15:01:34   Euronext Dublin   202205052020097 
             -------------  ---------  -----------  ----------------  ---------------- 
        516         37.965   EUR          15:01:34   Euronext Dublin   202205052020609 
             -------------  ---------  -----------  ----------------  ---------------- 
        171         37.965   EUR          15:01:34   Euronext Dublin   202205052020865 
             -------------  ---------  -----------  ----------------  ---------------- 
        146         37.965   EUR          15:01:34   Euronext Dublin   202205052021121 
             -------------  ---------  -----------  ----------------  ---------------- 
        159         37.965   EUR          15:01:34   Euronext Dublin   202205052021377 
             -------------  ---------  -----------  ----------------  ---------------- 
        528         37.965   EUR          15:01:34   Euronext Dublin   202205052021633 
             -------------  ---------  -----------  ----------------  ---------------- 
        528         37.965   EUR          15:01:34   Euronext Dublin   202205052021889 
             -------------  ---------  -----------  ----------------  ---------------- 
         69         37.965   EUR          15:01:34   Euronext Dublin   202205052022145 
             -------------  ---------  -----------  ----------------  ---------------- 
         21         37.965   EUR          15:01:34   Euronext Dublin   202205052022401 
             -------------  ---------  -----------  ----------------  ---------------- 
         69         37.965   EUR          15:01:34   Euronext Dublin   202205052022657 
             -------------  ---------  -----------  ----------------  ---------------- 
         90         37.965   EUR          15:01:34   Euronext Dublin   202205052022913 
             -------------  ---------  -----------  ----------------  ---------------- 
         48         37.965   EUR          15:01:34   Euronext Dublin   202205052023169 
             -------------  ---------  -----------  ----------------  ---------------- 
        639         37.965   EUR          15:01:35   Euronext Dublin   202205052023425 
             -------------  ---------  -----------  ----------------  ---------------- 
        687         37.965   EUR          15:01:35   Euronext Dublin   202205052023681 
             -------------  ---------  -----------  ----------------  ---------------- 
        235         37.965   EUR          15:01:35   Euronext Dublin   202205052023937 
             -------------  ---------  -----------  ----------------  ---------------- 
        400         37.965   EUR          15:01:35   Euronext Dublin   202205052024193 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.965   EUR          15:01:35   Euronext Dublin   202205052024449 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.965   EUR          15:01:35   Euronext Dublin   202205052024705 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.965   EUR          15:01:35   Euronext Dublin   202205052024961 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.965   EUR          15:01:35   Euronext Dublin   202205052025217 
             -------------  ---------  -----------  ----------------  ---------------- 
        180         37.965   EUR          15:01:35   Euronext Dublin   202205052025473 
             -------------  ---------  -----------  ----------------  ---------------- 
        228         37.965   EUR          15:01:35   Euronext Dublin   202205052025729 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.965   EUR          15:01:35   Euronext Dublin   202205052025985 
             -------------  ---------  -----------  ----------------  ---------------- 
        300         37.965   EUR          15:01:35   Euronext Dublin   202205052026241 
             -------------  ---------  -----------  ----------------  ---------------- 
        335         37.965   EUR          15:01:36   Euronext Dublin   202205052026497 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         37.965   EUR          15:01:36   Euronext Dublin   202205052026753 
             -------------  ---------  -----------  ----------------  ---------------- 
        110         37.965   EUR          15:01:38   Euronext Dublin   202205052027009 
             -------------  ---------  -----------  ----------------  ---------------- 
        577         37.965   EUR          15:01:38   Euronext Dublin   202205052027265 
             -------------  ---------  -----------  ----------------  ---------------- 
        400         37.965   EUR          15:01:51   Euronext Dublin   202205052027777 
             -------------  ---------  -----------  ----------------  ---------------- 
        287         37.965   EUR          15:02:04   Euronext Dublin   202205052028289 
             -------------  ---------  -----------  ----------------  ---------------- 
        233         37.965   EUR          15:02:08   Euronext Dublin   202205052029313 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.965   EUR          15:02:08   Euronext Dublin   202205052029569 
             -------------  ---------  -----------  ----------------  ---------------- 
        409         37.965   EUR          15:02:11   Euronext Dublin   202205052029825 
             -------------  ---------  -----------  ----------------  ---------------- 
        236         37.965   EUR          15:02:21   Euronext Dublin   202205052030337 
             -------------  ---------  -----------  ----------------  ---------------- 
        451         37.965   EUR          15:02:21   Euronext Dublin   202205052030593 
             -------------  ---------  -----------  ----------------  ---------------- 
        618         37.965   EUR          15:02:21   Euronext Dublin   202205052031105 
             -------------  ---------  -----------  ----------------  ---------------- 
         69         37.965   EUR          15:02:21   Euronext Dublin   202205052031361 
             -------------  ---------  -----------  ----------------  ---------------- 
        287         37.965   EUR          15:02:22   Euronext Dublin   202205052031617 
             -------------  ---------  -----------  ----------------  ---------------- 
        400         37.965   EUR          15:02:24   Euronext Dublin   202205052031873 
             -------------  ---------  -----------  ----------------  ---------------- 
        687         37.965   EUR          15:02:24   Euronext Dublin   202205052032129 
             -------------  ---------  -----------  ----------------  ---------------- 
        100         37.965   EUR          15:02:32   Euronext Dublin   202205052033921 
             -------------  ---------  -----------  ----------------  ---------------- 
        100         37.965   EUR          15:02:32   Euronext Dublin   202205052034177 
             -------------  ---------  -----------  ----------------  ---------------- 
        400         37.965   EUR          15:02:34   Euronext Dublin   202205052036225 
             -------------  ---------  -----------  ----------------  ---------------- 
         87         37.965   EUR          15:02:35   Euronext Dublin   202205052036993 
             -------------  ---------  -----------  ----------------  ---------------- 
         22         37.965   EUR          15:02:35   Euronext Dublin   202205052037249 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          37.86   EUR          15:06:19   Euronext Dublin   202205052077185 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          37.86   EUR          15:06:19   Euronext Dublin   202205052077441 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          37.86   EUR          15:06:22   Euronext Dublin   202205052079745 
             -------------  ---------  -----------  ----------------  ---------------- 
         37         37.845   EUR          15:06:26   Euronext Dublin   202205052080513 
             -------------  ---------  -----------  ----------------  ---------------- 
         18         37.845   EUR          15:06:26   Euronext Dublin   202205052080769 
             -------------  ---------  -----------  ----------------  ---------------- 
        172         37.865   EUR          15:06:44   Euronext Dublin   202205052082305 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          37.86   EUR          15:06:50   Euronext Dublin   202205052084097 
             -------------  ---------  -----------  ----------------  ---------------- 
        141         37.855   EUR          15:06:51   Euronext Dublin   202205052085121 
             -------------  ---------  -----------  ----------------  ---------------- 
        199         37.845   EUR          15:06:59   Euronext Dublin   202205052086145 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          37.84   EUR          15:07:00   Euronext Dublin   202205052086657 
             -------------  ---------  -----------  ----------------  ---------------- 
        195         37.845   EUR          15:07:12   Euronext Dublin   202205052088705 
             -------------  ---------  -----------  ----------------  ---------------- 
         38         37.845   EUR          15:07:12   Euronext Dublin   202205052088961 
             -------------  ---------  -----------  ----------------  ---------------- 
        104         37.845   EUR          15:07:12   Euronext Dublin   202205052089217 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.845   EUR          15:07:14   Euronext Dublin   202205052089729 
             -------------  ---------  -----------  ----------------  ---------------- 
        236         37.835   EUR          15:07:29   Euronext Dublin   202205052090497 
             -------------  ---------  -----------  ----------------  ---------------- 
        102         37.825   EUR          15:07:40   Euronext Dublin   202205052091009 
             -------------  ---------  -----------  ----------------  ---------------- 
         32           37.8   EUR          15:07:48   Euronext Dublin   202205052091521 
             -------------  ---------  -----------  ----------------  ---------------- 
        122           37.8   EUR          15:07:48   Euronext Dublin   202205052091777 
             -------------  ---------  -----------  ----------------  ---------------- 
        167         37.795   EUR          15:07:48   Euronext Dublin   202205052092289 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          37.77   EUR          15:07:52   Euronext Dublin   202205052092545 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         37.775   EUR          15:07:55   Euronext Dublin   202205052094593 
             -------------  ---------  -----------  ----------------  ---------------- 
         76         37.765   EUR          15:08:04   Euronext Dublin   202205052095361 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          37.76   EUR          15:08:11   Euronext Dublin   202205052096897 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          37.79   EUR          15:08:21   Euronext Dublin   202205052100737 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.805   EUR          15:08:28   Euronext Dublin   202205052104065 
             -------------  ---------  -----------  ----------------  ---------------- 
         64           37.8   EUR          15:08:35   Euronext Dublin   202205052105345 
             -------------  ---------  -----------  ----------------  ---------------- 
         64           37.8   EUR          15:08:39   Euronext Dublin   202205052105601 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         37.795   EUR          15:08:43   Euronext Dublin   202205052106369 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          37.79   EUR          15:08:45   Euronext Dublin   202205052107393 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          37.79   EUR          15:08:49   Euronext Dublin   202205052108417 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          37.78   EUR          15:09:16   Euronext Dublin   202205052118401 
             -------------  ---------  -----------  ----------------  ---------------- 
        255         37.775   EUR          15:09:18   Euronext Dublin   202205052120193 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          37.77   EUR          15:09:20   Euronext Dublin   202205052120961 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          37.77   EUR          15:09:21   Euronext Dublin   202205052121217 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          37.76   EUR          15:09:28   Euronext Dublin   202205052122241 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          37.74   EUR          15:09:32   Euronext Dublin   202205052123521 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          37.79   EUR          15:09:45   Euronext Dublin   202205052128385 
             -------------  ---------  -----------  ----------------  ---------------- 
        175           37.8   EUR          15:09:51   Euronext Dublin   202205052128897 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           37.8   EUR          15:09:51   Euronext Dublin   202205052129153 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           37.8   EUR          15:09:51   Euronext Dublin   202205052129409 
             -------------  ---------  -----------  ----------------  ---------------- 
         99         37.795   EUR          15:09:53   Euronext Dublin   202205052130177 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          37.79   EUR          15:10:00   Euronext Dublin   202205052130945 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          37.79   EUR          15:10:04   Euronext Dublin   202205052131457 
             -------------  ---------  -----------  ----------------  ---------------- 
        114           37.8   EUR          15:10:17   Euronext Dublin   202205052133249 
             -------------  ---------  -----------  ----------------  ---------------- 
        229         37.815   EUR          15:10:26   Euronext Dublin   202205052135041 
             -------------  ---------  -----------  ----------------  ---------------- 
         29         37.815   EUR          15:10:29   Euronext Dublin   202205052135297 
             -------------  ---------  -----------  ----------------  ---------------- 
        628         37.815   EUR          15:10:29   Euronext Dublin   202205052135553 
             -------------  ---------  -----------  ----------------  ---------------- 
        198         37.815   EUR          15:10:29   Euronext Dublin   202205052135809 
             -------------  ---------  -----------  ----------------  ---------------- 
        459         37.815   EUR          15:10:29   Euronext Dublin   202205052136065 
             -------------  ---------  -----------  ----------------  ---------------- 
        166         37.815   EUR          15:10:29   Euronext Dublin   202205052136321 
             -------------  ---------  -----------  ----------------  ---------------- 
        300         37.815   EUR          15:10:29   Euronext Dublin   202205052136577 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.815   EUR          15:10:29   Euronext Dublin   202205052136833 
             -------------  ---------  -----------  ----------------  ---------------- 
        657         37.815   EUR          15:10:29   Euronext Dublin   202205052137089 
             -------------  ---------  -----------  ----------------  ---------------- 
        657         37.815   EUR          15:10:33   Euronext Dublin   202205052139649 
             -------------  ---------  -----------  ----------------  ---------------- 
        657         37.815   EUR          15:10:36   Euronext Dublin   202205052140673 
             -------------  ---------  -----------  ----------------  ---------------- 
        257         37.815   EUR          15:10:36   Euronext Dublin   202205052140929 
             -------------  ---------  -----------  ----------------  ---------------- 
         78         37.815   EUR          15:10:39   Euronext Dublin   202205052141697 
             -------------  ---------  -----------  ----------------  ---------------- 
        322         37.815   EUR          15:10:39   Euronext Dublin   202205052141953 
             -------------  ---------  -----------  ----------------  ---------------- 
        657         37.815   EUR          15:10:44   Euronext Dublin   202205052142465 
             -------------  ---------  -----------  ----------------  ---------------- 
        140         37.815   EUR          15:10:44   Euronext Dublin   202205052142721 
             -------------  ---------  -----------  ----------------  ---------------- 
         34         37.815   EUR          15:10:44   Euronext Dublin   202205052142977 
             -------------  ---------  -----------  ----------------  ---------------- 
         32         37.815   EUR          15:10:44   Euronext Dublin   202205052143233 
             -------------  ---------  -----------  ----------------  ---------------- 
         23         37.815   EUR          15:10:55   Euronext Dublin   202205052144001 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.815   EUR          15:10:55   Euronext Dublin   202205052144257 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         37.815   EUR          15:10:58   Euronext Dublin   202205052144513 
             -------------  ---------  -----------  ----------------  ---------------- 
        312         37.815   EUR          15:10:58   Euronext Dublin   202205052144769 
             -------------  ---------  -----------  ----------------  ---------------- 
        566         37.815   EUR          15:10:58   Euronext Dublin   202205052145793 
             -------------  ---------  -----------  ----------------  ---------------- 
         91         37.815   EUR          15:10:58   Euronext Dublin   202205052146049 
             -------------  ---------  -----------  ----------------  ---------------- 
        134         37.815   EUR          15:10:58   Euronext Dublin   202205052146305 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.815   EUR          15:10:59   Euronext Dublin   202205052146561 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.815   EUR          15:10:59   Euronext Dublin   202205052146817 
             -------------  ---------  -----------  ----------------  ---------------- 
        440         37.815   EUR          15:10:59   Euronext Dublin   202205052147073 
             -------------  ---------  -----------  ----------------  ---------------- 
        406          37.84   EUR          15:11:28   Euronext Dublin   202205052151681 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          37.84   EUR          15:11:40   Euronext Dublin   202205052152705 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          37.84   EUR          15:11:40   Euronext Dublin   202205052152961 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          37.84   EUR          15:11:43   Euronext Dublin   202205052153217 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          37.84   EUR          15:11:43   Euronext Dublin   202205052153473 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          37.84   EUR          15:11:43   Euronext Dublin   202205052153729 
             -------------  ---------  -----------  ----------------  ---------------- 
        656          37.84   EUR          15:11:45   Euronext Dublin   202205052153985 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          37.84   EUR          15:11:45   Euronext Dublin   202205052154497 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          37.84   EUR          15:11:45   Euronext Dublin   202205052154753 
             -------------  ---------  -----------  ----------------  ---------------- 
        354          37.84   EUR          15:11:45   Euronext Dublin   202205052155009 
             -------------  ---------  -----------  ----------------  ---------------- 
        233          37.84   EUR          15:11:46   Euronext Dublin   202205052155265 
             -------------  ---------  -----------  ----------------  ---------------- 
        424          37.84   EUR          15:11:46   Euronext Dublin   202205052155521 
             -------------  ---------  -----------  ----------------  ---------------- 
        226          37.84   EUR          15:11:46   Euronext Dublin   202205052155777 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.84   EUR          15:11:48   Euronext Dublin   202205052156033 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          37.84   EUR          15:11:48   Euronext Dublin   202205052156289 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          37.84   EUR          15:11:48   Euronext Dublin   202205052156545 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          37.84   EUR          15:11:48   Euronext Dublin   202205052156801 
             -------------  ---------  -----------  ----------------  ---------------- 
        256          37.84   EUR          15:11:48   Euronext Dublin   202205052157057 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          37.84   EUR          15:11:48   Euronext Dublin   202205052157313 
             -------------  ---------  -----------  ----------------  ---------------- 
        201          37.84   EUR          15:11:48   Euronext Dublin   202205052157569 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          37.84   EUR          15:11:48   Euronext Dublin   202205052157825 
             -------------  ---------  -----------  ----------------  ---------------- 
        657          37.84   EUR          15:11:56   Euronext Dublin   202205052158081 
             -------------  ---------  -----------  ----------------  ---------------- 
        300          37.84   EUR          15:11:56   Euronext Dublin   202205052158849 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          37.84   EUR          15:11:56   Euronext Dublin   202205052159105 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          37.84   EUR          15:11:56   Euronext Dublin   202205052159361 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          37.84   EUR          15:11:56   Euronext Dublin   202205052159617 
             -------------  ---------  -----------  ----------------  ---------------- 
        300          37.84   EUR          15:11:56   Euronext Dublin   202205052159873 
             -------------  ---------  -----------  ----------------  ---------------- 
        491          37.84   EUR          15:11:56   Euronext Dublin   202205052160129 
             -------------  ---------  -----------  ----------------  ---------------- 
        395          37.84   EUR          15:11:57   Euronext Dublin   202205052160385 
             -------------  ---------  -----------  ----------------  ---------------- 
        262          37.84   EUR          15:11:57   Euronext Dublin   202205052160641 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          37.84   EUR          15:11:57   Euronext Dublin   202205052161153 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          37.78   EUR          15:13:05   Euronext Dublin   202205052183681 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.785   EUR          15:13:07   Euronext Dublin   202205052184449 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          37.78   EUR          15:13:09   Euronext Dublin   202205052184705 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.78   EUR          15:13:10   Euronext Dublin   202205052185217 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          37.78   EUR          15:13:10   Euronext Dublin   202205052185473 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          37.78   EUR          15:13:23   Euronext Dublin   202205052185729 
             -------------  ---------  -----------  ----------------  ---------------- 
         31         37.765   EUR          15:13:28   Euronext Dublin   202205052186497 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         37.765   EUR          15:13:28   Euronext Dublin   202205052186753 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.755   EUR          15:13:31   Euronext Dublin   202205052190337 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          37.77   EUR          15:13:37   Euronext Dublin   202205052191617 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          37.79   EUR          15:13:46   Euronext Dublin   202205052193153 
             -------------  ---------  -----------  ----------------  ---------------- 
        144         37.835   EUR          15:14:22   Euronext Dublin   202205052200065 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         37.835   EUR          15:14:22   Euronext Dublin   202205052200321 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         37.835   EUR          15:14:22   Euronext Dublin   202205052200577 
             -------------  ---------  -----------  ----------------  ---------------- 
        548         37.825   EUR          15:14:28   Euronext Dublin   202205052200833 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          37.86   EUR          15:14:39   Euronext Dublin   202205052204929 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          37.86   EUR          15:14:56   Euronext Dublin   202205052208257 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          37.86   EUR          15:14:56   Euronext Dublin   202205052208513 
             -------------  ---------  -----------  ----------------  ---------------- 
        163         37.855   EUR          15:15:17   Euronext Dublin   202205052212097 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          37.85   EUR          15:15:30   Euronext Dublin   202205052214401 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          37.85   EUR          15:15:30   Euronext Dublin   202205052214657 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          37.85   EUR          15:15:30   Euronext Dublin   202205052215169 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          37.85   EUR          15:15:32   Euronext Dublin   202205052215681 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          37.85   EUR          15:15:32   Euronext Dublin   202205052215937 
             -------------  ---------  -----------  ----------------  ---------------- 
         72           37.8   EUR          15:15:42   Euronext Dublin   202205052217217 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          37.79   EUR          15:16:03   Euronext Dublin   202205052223361 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.785   EUR          15:16:33   Euronext Dublin   202205052225921 
             -------------  ---------  -----------  ----------------  ---------------- 
        196         37.785   EUR          15:16:34   Euronext Dublin   202205052226177 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         37.795   EUR          15:16:41   Euronext Dublin   202205052228481 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.805   EUR          15:16:44   Euronext Dublin   202205052229505 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.805   EUR          15:16:44   Euronext Dublin   202205052229761 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.805   EUR          15:16:46   Euronext Dublin   202205052230017 
             -------------  ---------  -----------  ----------------  ---------------- 
         11         37.805   EUR          15:16:46   Euronext Dublin   202205052230273 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         37.795   EUR          15:17:00   Euronext Dublin   202205052232321 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          37.79   EUR          15:17:10   Euronext Dublin   202205052234625 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.785   EUR          15:17:13   Euronext Dublin   202205052235137 
             -------------  ---------  -----------  ----------------  ---------------- 
        175           37.8   EUR          15:17:20   Euronext Dublin   202205052236161 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           37.8   EUR          15:17:20   Euronext Dublin   202205052236417 
             -------------  ---------  -----------  ----------------  ---------------- 
        175           37.8   EUR          15:17:24   Euronext Dublin   202205052236673 
             -------------  ---------  -----------  ----------------  ---------------- 
          6           37.8   EUR          15:17:24   Euronext Dublin   202205052236929 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.805   EUR          15:17:26   Euronext Dublin   202205052237697 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         37.805   EUR          15:17:26   Euronext Dublin   202205052237953 
             -------------  ---------  -----------  ----------------  ---------------- 
         49         37.805   EUR          15:17:26   Euronext Dublin   202205052238209 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.805   EUR          15:17:27   Euronext Dublin   202205052238465 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          37.78   EUR          15:17:40   Euronext Dublin   202205052241281 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.805   EUR          15:18:13   Euronext Dublin   202205052243841 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.805   EUR          15:18:14   Euronext Dublin   202205052244097 
             -------------  ---------  -----------  ----------------  ---------------- 
        135           37.8   EUR          15:18:20   Euronext Dublin   202205052246657 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         37.795   EUR          15:18:32   Euronext Dublin   202205052249729 
             -------------  ---------  -----------  ----------------  ---------------- 
        155         37.795   EUR          15:18:32   Euronext Dublin   202205052250241 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.79   EUR          15:18:36   Euronext Dublin   202205052250497 
             -------------  ---------  -----------  ----------------  ---------------- 
         12         37.795   EUR          15:18:36   Euronext Dublin   202205052250753 
             -------------  ---------  -----------  ----------------  ---------------- 
         30         37.745   EUR          15:18:59   Euronext Dublin   202205052254081 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         37.745   EUR          15:18:59   Euronext Dublin   202205052254337 
             -------------  ---------  -----------  ----------------  ---------------- 
         59         37.745   EUR          15:18:59   Euronext Dublin   202205052254849 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          37.74   EUR          15:19:12   Euronext Dublin   202205052256129 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.77   EUR          15:19:29   Euronext Dublin   202205052259713 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.77   EUR          15:19:29   Euronext Dublin   202205052259969 
             -------------  ---------  -----------  ----------------  ---------------- 
         27         37.765   EUR          15:19:33   Euronext Dublin   202205052260481 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         37.765   EUR          15:19:33   Euronext Dublin   202205052260993 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          37.75   EUR          15:19:40   Euronext Dublin   202205052261505 
             -------------  ---------  -----------  ----------------  ---------------- 
         83         37.745   EUR          15:19:45   Euronext Dublin   202205052263553 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          37.75   EUR          15:20:07   Euronext Dublin   202205052264321 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          37.75   EUR          15:20:20   Euronext Dublin   202205052266113 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          37.74   EUR          15:20:29   Euronext Dublin   202205052266625 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          37.74   EUR          15:20:37   Euronext Dublin   202205052268673 
             -------------  ---------  -----------  ----------------  ---------------- 
        210         37.735   EUR          15:20:48   Euronext Dublin   202205052269697 
             -------------  ---------  -----------  ----------------  ---------------- 
         39         37.735   EUR          15:20:59   Euronext Dublin   202205052270465 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         37.735   EUR          15:21:00   Euronext Dublin   202205052270977 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          37.73   EUR          15:21:08   Euronext Dublin   202205052271745 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          37.74   EUR          15:21:16   Euronext Dublin   202205052275073 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         37.735   EUR          15:21:17   Euronext Dublin   202205052275585 
             -------------  ---------  -----------  ----------------  ---------------- 
          7         37.735   EUR          15:21:26   Euronext Dublin   202205052276865 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          37.74   EUR          15:21:30   Euronext Dublin   202205052277633 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          37.74   EUR          15:21:31   Euronext Dublin   202205052277889 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         37.735   EUR          15:21:34   Euronext Dublin   202205052278913 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.71   EUR          15:21:37   Euronext Dublin   202205052279169 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          37.71   EUR          15:21:58   Euronext Dublin   202205052280449 
             -------------  ---------  -----------  ----------------  ---------------- 
         95         37.715   EUR          15:22:00   Euronext Dublin   202205052281729 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           37.7   EUR          15:22:01   Euronext Dublin   202205052281985 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         37.705   EUR          15:22:01   Euronext Dublin   202205052282497 
             -------------  ---------  -----------  ----------------  ---------------- 
        230         37.705   EUR          15:22:08   Euronext Dublin   202205052284033 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          37.71   EUR          15:22:24   Euronext Dublin   202205052285569 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.705   EUR          15:22:33   Euronext Dublin   202205052286593 
             -------------  ---------  -----------  ----------------  ---------------- 
         13           37.7   EUR          15:22:44   Euronext Dublin   202205052287105 
             -------------  ---------  -----------  ----------------  ---------------- 
        180           37.7   EUR          15:22:44   Euronext Dublin   202205052287361 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         37.695   EUR          15:22:44   Euronext Dublin   202205052288641 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.685   EUR          15:22:48   Euronext Dublin   202205052288897 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          37.68   EUR          15:22:48   Euronext Dublin   202205052289409 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         37.675   EUR          15:22:49   Euronext Dublin   202205052289665 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         37.675   EUR          15:22:57   Euronext Dublin   202205052291201 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         37.675   EUR          15:23:05   Euronext Dublin   202205052291457 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          37.67   EUR          15:23:05   Euronext Dublin   202205052292481 
             -------------  ---------  -----------  ----------------  ---------------- 
        104         37.655   EUR          15:23:21   Euronext Dublin   202205052294785 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          37.65   EUR          15:23:21   Euronext Dublin   202205052296065 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          37.64   EUR          15:23:35   Euronext Dublin   202205052298881 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          37.63   EUR          15:23:36   Euronext Dublin   202205052299393 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          37.65   EUR          15:24:00   Euronext Dublin   202205052303233 
             -------------  ---------  -----------  ----------------  ---------------- 
        129         37.655   EUR          15:24:27   Euronext Dublin   202205052304769 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          37.66   EUR          15:24:32   Euronext Dublin   202205052305537 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          37.65   EUR          15:24:42   Euronext Dublin   202205052306561 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.685   EUR          15:25:31   Euronext Dublin   202205052310657 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          37.68   EUR          15:25:31   Euronext Dublin   202205052311681 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          37.68   EUR          15:25:37   Euronext Dublin   202205052312705 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          37.68   EUR          15:25:37   Euronext Dublin   202205052312961 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          37.68   EUR          15:25:45   Euronext Dublin   202205052313217 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          37.68   EUR          15:25:47   Euronext Dublin   202205052313729 
             -------------  ---------  -----------  ----------------  ---------------- 
        210         37.675   EUR          15:25:55   Euronext Dublin   202205052315009 
             -------------  ---------  -----------  ----------------  ---------------- 
        104         37.675   EUR          15:25:56   Euronext Dublin   202205052316033 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          37.67   EUR          15:25:56   Euronext Dublin   202205052316289 
             -------------  ---------  -----------  ----------------  ---------------- 
        267         37.705   EUR          15:26:39   Euronext Dublin   202205052320897 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.705   EUR          15:26:42   Euronext Dublin   202205052321153 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.705   EUR          15:26:42   Euronext Dublin   202205052321409 
             -------------  ---------  -----------  ----------------  ---------------- 
       2775         37.705   EUR          15:26:42   Euronext Dublin   202205052321665 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.705   EUR          15:27:04   Euronext Dublin   202205052323457 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.705   EUR          15:27:09   Euronext Dublin   202205052323713 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.705   EUR          15:27:09   Euronext Dublin   202205052323969 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.735   EUR          15:27:48   Euronext Dublin   202205052326785 
             -------------  ---------  -----------  ----------------  ---------------- 
         15         37.735   EUR          15:27:48   Euronext Dublin   202205052327041 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.735   EUR          15:27:48   Euronext Dublin   202205052327297 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         37.735   EUR          15:27:48   Euronext Dublin   202205052327553 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         37.735   EUR          15:27:48   Euronext Dublin   202205052327809 
             -------------  ---------  -----------  ----------------  ---------------- 
        247         37.725   EUR          15:27:49   Euronext Dublin   202205052328065 
             -------------  ---------  -----------  ----------------  ---------------- 
        182         37.725   EUR          15:27:49   Euronext Dublin   202205052328321 
             -------------  ---------  -----------  ----------------  ---------------- 
        166         37.715   EUR          15:27:55   Euronext Dublin   202205052328577 
             -------------  ---------  -----------  ----------------  ---------------- 
         27         37.715   EUR          15:27:57   Euronext Dublin   202205052329345 
             -------------  ---------  -----------  ----------------  ---------------- 
         22         37.715   EUR          15:27:57   Euronext Dublin   202205052329601 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         37.715   EUR          15:27:57   Euronext Dublin   202205052329857 
             -------------  ---------  -----------  ----------------  ---------------- 
         12         37.715   EUR          15:27:57   Euronext Dublin   202205052330113 
             -------------  ---------  -----------  ----------------  ---------------- 
         40         37.715   EUR          15:28:08   Euronext Dublin   202205052330881 
             -------------  ---------  -----------  ----------------  ---------------- 
         27         37.715   EUR          15:28:09   Euronext Dublin   202205052331137 
             -------------  ---------  -----------  ----------------  ---------------- 
         23         37.715   EUR          15:28:09   Euronext Dublin   202205052331393 
             -------------  ---------  -----------  ----------------  ---------------- 
         17         37.715   EUR          15:28:09   Euronext Dublin   202205052331649 
             -------------  ---------  -----------  ----------------  ---------------- 
        102         37.715   EUR          15:28:12   Euronext Dublin   202205052332929 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         37.715   EUR          15:28:16   Euronext Dublin   202205052333441 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.715   EUR          15:28:19   Euronext Dublin   202205052333953 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.715   EUR          15:28:27   Euronext Dublin   202205052335233 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.715   EUR          15:28:28   Euronext Dublin   202205052335745 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          37.68   EUR          15:28:46   Euronext Dublin   202205052339073 
             -------------  ---------  -----------  ----------------  ---------------- 
        124         37.675   EUR          15:28:50   Euronext Dublin   202205052339585 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          37.69   EUR          15:29:12   Euronext Dublin   202205052342657 
             -------------  ---------  -----------  ----------------  ---------------- 
        233          37.69   EUR          15:29:12   Euronext Dublin   202205052342913 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         37.685   EUR          15:29:22   Euronext Dublin   202205052343937 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          37.68   EUR          15:29:30   Euronext Dublin   202205052344961 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          37.68   EUR          15:29:30   Euronext Dublin   202205052345217 
             -------------  ---------  -----------  ----------------  ---------------- 
         93         37.675   EUR          15:29:31   Euronext Dublin   202205052345729 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          37.65   EUR          15:29:44   Euronext Dublin   202205052347265 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         37.645   EUR          15:29:51   Euronext Dublin   202205052347777 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          37.64   EUR          15:30:12   Euronext Dublin   202205052351105 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          37.64   EUR          15:30:17   Euronext Dublin   202205052351617 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          37.64   EUR          15:30:24   Euronext Dublin   202205052351873 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          37.63   EUR          15:30:30   Euronext Dublin   202205052352897 
             -------------  ---------  -----------  ----------------  ---------------- 
        152         37.655   EUR          15:30:49   Euronext Dublin   202205052355713 
             -------------  ---------  -----------  ----------------  ---------------- 
         70         37.655   EUR          15:30:55   Euronext Dublin   202205052355969 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         37.655   EUR          15:30:57   Euronext Dublin   202205052356225 
             -------------  ---------  -----------  ----------------  ---------------- 
        203         37.655   EUR          15:31:10   Euronext Dublin   202205052356481 
             -------------  ---------  -----------  ----------------  ---------------- 
        453         37.655   EUR          15:31:13   Euronext Dublin   202205052356737 
             -------------  ---------  -----------  ----------------  ---------------- 
        163         37.655   EUR          15:31:13   Euronext Dublin   202205052357249 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         37.655   EUR          15:31:13   Euronext Dublin   202205052357505 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.655   EUR          15:31:13   Euronext Dublin   202205052357761 
             -------------  ---------  -----------  ----------------  ---------------- 
        365         37.655   EUR          15:31:13   Euronext Dublin   202205052358017 
             -------------  ---------  -----------  ----------------  ---------------- 
        657         37.655   EUR          15:31:21   Euronext Dublin   202205052358273 
             -------------  ---------  -----------  ----------------  ---------------- 
        473         37.655   EUR          15:31:24   Euronext Dublin   202205052358785 
             -------------  ---------  -----------  ----------------  ---------------- 
        184         37.655   EUR          15:31:24   Euronext Dublin   202205052359041 
             -------------  ---------  -----------  ----------------  ---------------- 
        286         37.655   EUR          15:31:24   Euronext Dublin   202205052359553 
             -------------  ---------  -----------  ----------------  ---------------- 
        235         37.655   EUR          15:31:26   Euronext Dublin   202205052359809 
             -------------  ---------  -----------  ----------------  ---------------- 
        136         37.655   EUR          15:31:26   Euronext Dublin   202205052360065 
             -------------  ---------  -----------  ----------------  ---------------- 
        657         37.655   EUR          15:32:22   Euronext Dublin   202205052365185 
             -------------  ---------  -----------  ----------------  ---------------- 
        657         37.655   EUR          15:32:23   Euronext Dublin   202205052366977 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         37.655   EUR          15:32:23   Euronext Dublin   202205052367233 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.655   EUR          15:32:23   Euronext Dublin   202205052367489 
             -------------  ---------  -----------  ----------------  ---------------- 
        109         37.655   EUR          15:32:23   Euronext Dublin   202205052367745 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          37.63   EUR          15:33:40   Euronext Dublin   202205052373889 
             -------------  ---------  -----------  ----------------  ---------------- 
         74         37.625   EUR          15:33:41   Euronext Dublin   202205052374401 
             -------------  ---------  -----------  ----------------  ---------------- 
         19         37.625   EUR          15:33:42   Euronext Dublin   202205052374913 
             -------------  ---------  -----------  ----------------  ---------------- 
        201          37.62   EUR          15:33:48   Euronext Dublin   202205052375681 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          37.62   EUR          15:33:51   Euronext Dublin   202205052375937 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          37.62   EUR          15:33:52   Euronext Dublin   202205052376193 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.62   EUR          15:33:56   Euronext Dublin   202205052376449 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.635   EUR          15:34:06   Euronext Dublin   202205052379777 
             -------------  ---------  -----------  ----------------  ---------------- 
         53         37.635   EUR          15:34:06   Euronext Dublin   202205052380033 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          37.63   EUR          15:34:13   Euronext Dublin   202205052380289 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          37.62   EUR          15:34:28   Euronext Dublin   202205052381569 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          37.62   EUR          15:34:29   Euronext Dublin   202205052381825 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          37.61   EUR          15:34:34   Euronext Dublin   202205052382337 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          37.61   EUR          15:34:34   Euronext Dublin   202205052382849 
             -------------  ---------  -----------  ----------------  ---------------- 
        134         37.615   EUR          15:34:34   Euronext Dublin   202205052383105 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          37.62   EUR          15:35:02   Euronext Dublin   202205052386945 
             -------------  ---------  -----------  ----------------  ---------------- 
        259          37.61   EUR          15:35:05   Euronext Dublin   202205052388993 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         37.615   EUR          15:35:06   Euronext Dublin   202205052389505 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          37.63   EUR          15:35:24   Euronext Dublin   202205052390017 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.64   EUR          15:35:24   Euronext Dublin   202205052391809 
             -------------  ---------  -----------  ----------------  ---------------- 
         82         37.645   EUR          15:35:24   Euronext Dublin   202205052392065 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         37.635   EUR          15:35:25   Euronext Dublin   202205052392321 
             -------------  ---------  -----------  ----------------  ---------------- 
        211         37.635   EUR          15:35:32   Euronext Dublin   202205052393089 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         37.635   EUR          15:35:35   Euronext Dublin   202205052393857 
             -------------  ---------  -----------  ----------------  ---------------- 
        123         37.635   EUR          15:35:39   Euronext Dublin   202205052394881 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          37.62   EUR          15:35:40   Euronext Dublin   202205052397953 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          37.62   EUR          15:35:42   Euronext Dublin   202205052398209 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          37.62   EUR          15:35:42   Euronext Dublin   202205052398465 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.625   EUR          15:36:03   Euronext Dublin   202205052400769 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.625   EUR          15:36:09   Euronext Dublin   202205052401025 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.62   EUR          15:36:16   Euronext Dublin   202205052401537 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          37.62   EUR          15:36:16   Euronext Dublin   202205052401793 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          37.62   EUR          15:36:16   Euronext Dublin   202205052402049 
             -------------  ---------  -----------  ----------------  ---------------- 
         67         37.605   EUR          15:36:21   Euronext Dublin   202205052403585 
             -------------  ---------  -----------  ----------------  ---------------- 
        114         37.585   EUR          15:36:31   Euronext Dublin   202205052404353 
             -------------  ---------  -----------  ----------------  ---------------- 
        119         37.575   EUR          15:36:44   Euronext Dublin   202205052407169 
             -------------  ---------  -----------  ----------------  ---------------- 
        137         37.585   EUR          15:37:01   Euronext Dublin   202205052410497 
             -------------  ---------  -----------  ----------------  ---------------- 
        380          37.59   EUR          15:37:09   Euronext Dublin   202205052411777 
             -------------  ---------  -----------  ----------------  ---------------- 
        307          37.59   EUR          15:37:09   Euronext Dublin   202205052412033 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          37.59   EUR          15:37:09   Euronext Dublin   202205052412289 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          37.59   EUR          15:37:09   Euronext Dublin   202205052413313 
             -------------  ---------  -----------  ----------------  ---------------- 
        247          37.59   EUR          15:37:10   Euronext Dublin   202205052413825 
             -------------  ---------  -----------  ----------------  ---------------- 
        330          37.59   EUR          15:37:10   Euronext Dublin   202205052414081 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          37.59   EUR          15:37:10   Euronext Dublin   202205052414337 
             -------------  ---------  -----------  ----------------  ---------------- 
        630          37.59   EUR          15:37:10   Euronext Dublin   202205052414593 
             -------------  ---------  -----------  ----------------  ---------------- 
        376          37.59   EUR          15:37:10   Euronext Dublin   202205052414849 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          37.59   EUR          15:37:10   Euronext Dublin   202205052415105 
             -------------  ---------  -----------  ----------------  ---------------- 
        250          37.59   EUR          15:37:12   Euronext Dublin   202205052415361 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          37.59   EUR          15:37:12   Euronext Dublin   202205052415617 
             -------------  ---------  -----------  ----------------  ---------------- 
        625          37.59   EUR          15:37:15   Euronext Dublin   202205052415873 
             -------------  ---------  -----------  ----------------  ---------------- 
          3         37.625   EUR          15:37:40   Euronext Dublin   202205052424321 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         37.625   EUR          15:38:03   Euronext Dublin   202205052426369 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         37.625   EUR          15:38:05   Euronext Dublin   202205052426625 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          37.62   EUR          15:38:06   Euronext Dublin   202205052427393 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          37.62   EUR          15:38:06   Euronext Dublin   202205052430209 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          37.62   EUR          15:38:06   Euronext Dublin   202205052430465 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          37.62   EUR          15:38:12   Euronext Dublin   202205052430721 
             -------------  ---------  -----------  ----------------  ---------------- 
        125         37.625   EUR          15:38:33   Euronext Dublin   202205052432257 
             -------------  ---------  -----------  ----------------  ---------------- 
        300          37.62   EUR          15:38:37   Euronext Dublin   202205052434049 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          37.61   EUR          15:38:39   Euronext Dublin   202205052438401 
             -------------  ---------  -----------  ----------------  ---------------- 
        141         37.625   EUR          15:38:57   Euronext Dublin   202205052448897 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          37.62   EUR          15:39:11   Euronext Dublin   202205052456065 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.625   EUR          15:39:11   Euronext Dublin   202205052456321 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         37.625   EUR          15:39:12   Euronext Dublin   202205052456577 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          37.62   EUR          15:39:14   Euronext Dublin   202205052456833 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          37.62   EUR          15:39:14   Euronext Dublin   202205052457089 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         37.615   EUR          15:39:31   Euronext Dublin   202205052459137 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           37.6   EUR          15:39:34   Euronext Dublin   202205052461697 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.585   EUR          15:39:41   Euronext Dublin   202205052462465 
             -------------  ---------  -----------  ----------------  ---------------- 
        138         37.585   EUR          15:40:00   Euronext Dublin   202205052463745 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          37.59   EUR          15:40:14   Euronext Dublin   202205052468353 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          37.59   EUR          15:40:24   Euronext Dublin   202205052469121 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          37.59   EUR          15:40:24   Euronext Dublin   202205052469377 
             -------------  ---------  -----------  ----------------  ---------------- 
        211           37.6   EUR          15:40:52   Euronext Dublin   202205052473729 
             -------------  ---------  -----------  ----------------  ---------------- 
        151         37.605   EUR          15:41:04   Euronext Dublin   202205052474241 
             -------------  ---------  -----------  ----------------  ---------------- 
        327          37.62   EUR          15:41:17   Euronext Dublin   202205052476545 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         37.615   EUR          15:41:18   Euronext Dublin   202205052478337 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          37.61   EUR          15:41:29   Euronext Dublin   202205052478849 
             -------------  ---------  -----------  ----------------  ---------------- 
         14         37.605   EUR          15:41:29   Euronext Dublin   202205052479617 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          37.61   EUR          15:41:29   Euronext Dublin   202205052479873 
             -------------  ---------  -----------  ----------------  ---------------- 
        114         37.585   EUR          15:41:38   Euronext Dublin   202205052481921 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          37.58   EUR          15:41:54   Euronext Dublin   202205052482433 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         37.575   EUR          15:42:00   Euronext Dublin   202205052483713 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          37.58   EUR          15:42:15   Euronext Dublin   202205052487297 
             -------------  ---------  -----------  ----------------  ---------------- 
        140         37.575   EUR          15:42:18   Euronext Dublin   202205052488577 
             -------------  ---------  -----------  ----------------  ---------------- 
        135         37.575   EUR          15:42:28   Euronext Dublin   202205052489601 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          37.57   EUR          15:42:31   Euronext Dublin   202205052490369 
             -------------  ---------  -----------  ----------------  ---------------- 
        110         37.565   EUR          15:42:49   Euronext Dublin   202205052491137 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          37.56   EUR          15:42:57   Euronext Dublin   202205052491393 
             -------------  ---------  -----------  ----------------  ---------------- 
        176         37.595   EUR          15:43:23   Euronext Dublin   202205052497281 
             -------------  ---------  -----------  ----------------  ---------------- 
        361           37.6   EUR          15:43:32   Euronext Dublin   202205052499329 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          37.63   EUR          15:43:49   Euronext Dublin   202205052502401 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          37.63   EUR          15:43:49   Euronext Dublin   202205052502657 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          37.63   EUR          15:43:49   Euronext Dublin   202205052502913 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          37.62   EUR          15:43:52   Euronext Dublin   202205052503425 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          37.62   EUR          15:44:07   Euronext Dublin   202205052504449 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.625   EUR          15:44:11   Euronext Dublin   202205052505729 
             -------------  ---------  -----------  ----------------  ---------------- 
          6         37.625   EUR          15:44:11   Euronext Dublin   202205052505985 
             -------------  ---------  -----------  ----------------  ---------------- 
        101         37.625   EUR          15:44:12   Euronext Dublin   202205052506241 
             -------------  ---------  -----------  ----------------  ---------------- 
         59         37.625   EUR          15:44:12   Euronext Dublin   202205052506497 
             -------------  ---------  -----------  ----------------  ---------------- 
         15         37.625   EUR          15:44:13   Euronext Dublin   202205052506753 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         37.625   EUR          15:44:14   Euronext Dublin   202205052507009 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         37.625   EUR          15:44:14   Euronext Dublin   202205052507265 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          37.63   EUR          15:44:24   Euronext Dublin   202205052507777 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          37.65   EUR          15:44:46   Euronext Dublin   202205052511105 
             -------------  ---------  -----------  ----------------  ---------------- 
        136         37.655   EUR          15:45:00   Euronext Dublin   202205052511873 
             -------------  ---------  -----------  ----------------  ---------------- 
        383          37.65   EUR          15:45:02   Euronext Dublin   202205052512129 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          37.65   EUR          15:45:02   Euronext Dublin   202205052513409 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.645   EUR          15:45:12   Euronext Dublin   202205052514433 
             -------------  ---------  -----------  ----------------  ---------------- 
         18         37.645   EUR          15:45:12   Euronext Dublin   202205052514689 
             -------------  ---------  -----------  ----------------  ---------------- 
        108         37.655   EUR          15:45:18   Euronext Dublin   202205052516737 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          37.65   EUR          15:45:24   Euronext Dublin   202205052518017 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.655   EUR          15:45:38   Euronext Dublin   202205052519041 
             -------------  ---------  -----------  ----------------  ---------------- 
         41         37.655   EUR          15:45:38   Euronext Dublin   202205052519297 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.655   EUR          15:45:39   Euronext Dublin   202205052519553 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.645   EUR          15:45:47   Euronext Dublin   202205052520577 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          37.65   EUR          15:46:14   Euronext Dublin   202205052525441 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.645   EUR          15:46:39   Euronext Dublin   202205052528001 
             -------------  ---------  -----------  ----------------  ---------------- 
        190         37.645   EUR          15:46:39   Euronext Dublin   202205052528257 
             -------------  ---------  -----------  ----------------  ---------------- 
         18         37.645   EUR          15:46:39   Euronext Dublin   202205052528513 
             -------------  ---------  -----------  ----------------  ---------------- 
        301          37.64   EUR          15:46:52   Euronext Dublin   202205052529537 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          37.64   EUR          15:47:07   Euronext Dublin   202205052530049 
             -------------  ---------  -----------  ----------------  ---------------- 
        211         37.625   EUR          15:47:13   Euronext Dublin   202205052532353 
             -------------  ---------  -----------  ----------------  ---------------- 
        268          37.63   EUR          15:47:24   Euronext Dublin   202205052533633 
             -------------  ---------  -----------  ----------------  ---------------- 
        130         37.625   EUR          15:47:25   Euronext Dublin   202205052534401 
             -------------  ---------  -----------  ----------------  ---------------- 
        153         37.615   EUR          15:47:41   Euronext Dublin   202205052535681 
             -------------  ---------  -----------  ----------------  ---------------- 
         80         37.605   EUR          15:47:45   Euronext Dublin   202205052536193 
             -------------  ---------  -----------  ----------------  ---------------- 
         56         37.605   EUR          15:47:45   Euronext Dublin   202205052536449 
             -------------  ---------  -----------  ----------------  ---------------- 
         28         37.605   EUR          15:47:45   Euronext Dublin   202205052536705 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           37.6   EUR          15:47:56   Euronext Dublin   202205052537473 
             -------------  ---------  -----------  ----------------  ---------------- 
          3           37.6   EUR          15:47:57   Euronext Dublin   202205052537729 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           37.6   EUR          15:47:57   Euronext Dublin   202205052537985 
             -------------  ---------  -----------  ----------------  ---------------- 
        120         37.595   EUR          15:48:02   Euronext Dublin   202205052539265 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          37.59   EUR          15:48:02   Euronext Dublin   202205052539777 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          37.59   EUR          15:48:02   Euronext Dublin   202205052540033 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          37.58   EUR          15:48:04   Euronext Dublin   202205052540545 
             -------------  ---------  -----------  ----------------  ---------------- 
        140         37.575   EUR          15:48:12   Euronext Dublin   202205052541825 
             -------------  ---------  -----------  ----------------  ---------------- 
         25         37.575   EUR          15:48:13   Euronext Dublin   202205052542081 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.575   EUR          15:48:13   Euronext Dublin   202205052542337 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          37.56   EUR          15:48:17   Euronext Dublin   202205052542593 
             -------------  ---------  -----------  ----------------  ---------------- 
         72         37.555   EUR          15:48:24   Euronext Dublin   202205052544641 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          37.55   EUR          15:48:26   Euronext Dublin   202205052545409 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          37.54   EUR          15:48:29   Euronext Dublin   202205052546177 
             -------------  ---------  -----------  ----------------  ---------------- 
         32         37.535   EUR          15:48:34   Euronext Dublin   202205052547457 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          37.53   EUR          15:48:36   Euronext Dublin   202205052547969 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          37.52   EUR          15:48:38   Euronext Dublin   202205052548481 
             -------------  ---------  -----------  ----------------  ---------------- 
         76         37.515   EUR          15:48:41   Euronext Dublin   202205052549505 
             -------------  ---------  -----------  ----------------  ---------------- 
         77         37.525   EUR          15:48:46   Euronext Dublin   202205052552833 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          37.52   EUR          15:48:50   Euronext Dublin   202205052553857 
             -------------  ---------  -----------  ----------------  ---------------- 
        150         37.515   EUR          15:48:58   Euronext Dublin   202205052555905 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          37.51   EUR          15:49:27   Euronext Dublin   202205052561281 
             -------------  ---------  -----------  ----------------  ---------------- 
        294           37.5   EUR          15:49:28   Euronext Dublin   202205052561793 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          37.52   EUR          15:49:47   Euronext Dublin   202205052565889 
             -------------  ---------  -----------  ----------------  ---------------- 
        316          37.51   EUR          15:49:56   Euronext Dublin   202205052567425 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          37.51   EUR          15:50:10   Euronext Dublin   202205052568961 
             -------------  ---------  -----------  ----------------  ---------------- 
        139         37.505   EUR          15:50:13   Euronext Dublin   202205052569985 
             -------------  ---------  -----------  ----------------  ---------------- 
        132           37.5   EUR          15:50:22   Euronext Dublin   202205052571265 
             -------------  ---------  -----------  ----------------  ---------------- 
        124         37.485   EUR          15:50:26   Euronext Dublin   202205052572545 
             -------------  ---------  -----------  ----------------  ---------------- 
         20         37.485   EUR          15:50:26   Euronext Dublin   202205052573057 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          37.48   EUR          15:50:27   Euronext Dublin   202205052573569 
             -------------  ---------  -----------  ----------------  ---------------- 
        339          37.49   EUR          15:51:04   Euronext Dublin   202205052576385 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          37.48   EUR          15:51:11   Euronext Dublin   202205052578945 
             -------------  ---------  -----------  ----------------  ---------------- 
         26         37.525   EUR          15:51:33   Euronext Dublin   202205052583297 
             -------------  ---------  -----------  ----------------  ---------------- 
        208         37.525   EUR          15:51:33   Euronext Dublin   202205052583553 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          37.52   EUR          15:51:35   Euronext Dublin   202205052584321 
             -------------  ---------  -----------  ----------------  ---------------- 
         69         37.525   EUR          15:51:35   Euronext Dublin   202205052584577 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         37.525   EUR          15:51:35   Euronext Dublin   202205052584833 
             -------------  ---------  -----------  ----------------  ---------------- 
        138         37.515   EUR          15:51:38   Euronext Dublin   202205052585089 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.525   EUR          15:51:52   Euronext Dublin   202205052586625 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          37.54   EUR          15:52:31   Euronext Dublin   202205052591489 
             -------------  ---------  -----------  ----------------  ---------------- 
        123         37.535   EUR          15:52:36   Euronext Dublin   202205052592257 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          37.53   EUR          15:52:37   Euronext Dublin   202205052593025 
             -------------  ---------  -----------  ----------------  ---------------- 
        235          37.52   EUR          15:52:49   Euronext Dublin   202205052594049 
             -------------  ---------  -----------  ----------------  ---------------- 
         79         37.515   EUR          15:52:50   Euronext Dublin   202205052594561 
             -------------  ---------  -----------  ----------------  ---------------- 
        106         37.515   EUR          15:52:50   Euronext Dublin   202205052594817 
             -------------  ---------  -----------  ----------------  ---------------- 
        169         37.505   EUR          15:53:20   Euronext Dublin   202205052599425 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           37.5   EUR          15:53:22   Euronext Dublin   202205052599681 
             -------------  ---------  -----------  ----------------  ---------------- 
         49         37.505   EUR          15:53:22   Euronext Dublin   202205052599937 
             -------------  ---------  -----------  ----------------  ---------------- 
        514         37.505   EUR          15:53:23   Euronext Dublin   202205052600193 
             -------------  ---------  -----------  ----------------  ---------------- 
        217         37.505   EUR          15:53:23   Euronext Dublin   202205052600449 
             -------------  ---------  -----------  ----------------  ---------------- 
        657         37.505   EUR          15:53:23   Euronext Dublin   202205052600705 
             -------------  ---------  -----------  ----------------  ---------------- 
        327         37.505   EUR          15:53:23   Euronext Dublin   202205052600961 
             -------------  ---------  -----------  ----------------  ---------------- 
        330         37.505   EUR          15:53:23   Euronext Dublin   202205052601217 
             -------------  ---------  -----------  ----------------  ---------------- 
        657         37.505   EUR          15:53:23   Euronext Dublin   202205052601473 
             -------------  ---------  -----------  ----------------  ---------------- 
        103         37.505   EUR          15:53:23   Euronext Dublin   202205052601729 
             -------------  ---------  -----------  ----------------  ---------------- 
        554         37.505   EUR          15:53:24   Euronext Dublin   202205052601985 
             -------------  ---------  -----------  ----------------  ---------------- 
        457         37.505   EUR          15:53:24   Euronext Dublin   202205052602241 
             -------------  ---------  -----------  ----------------  ---------------- 
        200         37.505   EUR          15:53:25   Euronext Dublin   202205052602497 
             -------------  ---------  -----------  ----------------  ---------------- 
        651         37.505   EUR          15:53:28   Euronext Dublin   202205052602753 
             -------------  ---------  -----------  ----------------  ---------------- 
          6         37.505   EUR          15:53:28   Euronext Dublin   202205052603009 
             -------------  ---------  -----------  ----------------  ---------------- 
        401         37.505   EUR          15:53:30   Euronext Dublin   202205052603265 
             -------------  ---------  -----------  ----------------  ---------------- 
        490           37.5   EUR          15:53:46   Euronext Dublin   202205052605313 
             -------------  ---------  -----------  ----------------  ---------------- 
        167           37.5   EUR          15:53:46   Euronext Dublin   202205052605569 
             -------------  ---------  -----------  ----------------  ---------------- 
        453           37.5   EUR          15:53:46   Euronext Dublin   202205052606081 
             -------------  ---------  -----------  ----------------  ---------------- 
        189           37.5   EUR          15:53:50   Euronext Dublin   202205052607105 
             -------------  ---------  -----------  ----------------  ---------------- 
         15           37.5   EUR          15:53:51   Euronext Dublin   202205052607361 
             -------------  ---------  -----------  ----------------  ---------------- 
         15           37.5   EUR          15:53:51   Euronext Dublin   202205052607617 
             -------------  ---------  -----------  ----------------  ---------------- 
        657           37.5   EUR          15:53:51   Euronext Dublin   202205052607873 
             -------------  ---------  -----------  ----------------  ---------------- 
        332           37.5   EUR          15:53:51   Euronext Dublin   202205052608129 
             -------------  ---------  -----------  ----------------  ---------------- 
        325           37.5   EUR          15:53:51   Euronext Dublin   202205052608385 
             -------------  ---------  -----------  ----------------  ---------------- 
        657           37.5   EUR          15:53:56   Euronext Dublin   202205052608641 
             -------------  ---------  -----------  ----------------  ---------------- 
        657           37.5   EUR          15:53:56   Euronext Dublin   202205052608897 
             -------------  ---------  -----------  ----------------  ---------------- 
         58           37.5   EUR          15:53:56   Euronext Dublin   202205052609153 
             -------------  ---------  -----------  ----------------  ---------------- 
        206           37.5   EUR          15:53:56   Euronext Dublin   202205052609409 
             -------------  ---------  -----------  ----------------  ---------------- 
        393           37.5   EUR          15:53:56   Euronext Dublin   202205052609665 
             -------------  ---------  -----------  ----------------  ---------------- 
        228           37.5   EUR          15:53:56   Euronext Dublin   202205052609921 
             -------------  ---------  -----------  ----------------  ---------------- 
        303           37.5   EUR          15:53:56   Euronext Dublin   202205052610177 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           37.5   EUR          15:53:56   Euronext Dublin   202205052610433 
             -------------  ---------  -----------  ----------------  ---------------- 
        303           37.5   EUR          15:53:56   Euronext Dublin   202205052610689 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           37.5   EUR          15:53:56   Euronext Dublin   202205052610945 
             -------------  ---------  -----------  ----------------  ---------------- 
        127           37.5   EUR          15:53:56   Euronext Dublin   202205052611201 
             -------------  ---------  -----------  ----------------  ---------------- 
         33           37.5   EUR          15:53:56   Euronext Dublin   202205052611457 
             -------------  ---------  -----------  ----------------  ---------------- 
        497           37.5   EUR          15:53:57   Euronext Dublin   202205052611713 
             -------------  ---------  -----------  ----------------  ---------------- 
        657           37.5   EUR          15:53:57   Euronext Dublin   202205052611969 
             -------------  ---------  -----------  ----------------  ---------------- 
        136           37.5   EUR          15:53:57   Euronext Dublin   202205052612225 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         37.505   EUR          15:54:09   Euronext Dublin   202205052612737 
             -------------  ---------  -----------  ----------------  ---------------- 
         60         37.505   EUR          15:54:09   Euronext Dublin   202205052612993 
             -------------  ---------  -----------  ----------------  ---------------- 
        104           37.5   EUR          15:54:17   Euronext Dublin   202205052616833 
             -------------  ---------  -----------  ----------------  ---------------- 
         68           37.5   EUR          15:54:17   Euronext Dublin   202205052617089 
             -------------  ---------  -----------  ----------------  ---------------- 
         86         37.485   EUR          15:54:24   Euronext Dublin   202205052618625 
             -------------  ---------  -----------  ----------------  ---------------- 
         76         37.485   EUR          15:54:30   Euronext Dublin   202205052619649 
             -------------  ---------  -----------  ----------------  ---------------- 
         88         37.485   EUR          15:54:33   Euronext Dublin   202205052620161 
             -------------  ---------  -----------  ----------------  ---------------- 
         97         37.485   EUR          15:54:35   Euronext Dublin   202205052621185 
             -------------  ---------  -----------  ----------------  ---------------- 
        117           37.5   EUR          15:54:52   Euronext Dublin   202205052629889 
             -------------  ---------  -----------  ----------------  ---------------- 
        175           37.5   EUR          15:54:56   Euronext Dublin   202205052633473 
             -------------  ---------  -----------  ----------------  ---------------- 
        137           37.5   EUR          15:55:08   Euronext Dublin   202205052637569 
             -------------  ---------  -----------  ----------------  ---------------- 
        257         37.495   EUR          15:55:22   Euronext Dublin   202205052644481 
             -------------  ---------  -----------  ----------------  ---------------- 
        140         37.495   EUR          15:55:29   Euronext Dublin   202205052651649 
             -------------  ---------  -----------  ----------------  ---------------- 
         55         37.495   EUR          15:55:29   Euronext Dublin   202205052653441 
             -------------  ---------  -----------  ----------------  ---------------- 
         96           37.5   EUR          15:55:29   Euronext Dublin   202205052660609 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           37.5   EUR          15:55:29   Euronext Dublin   202205052660865 
             -------------  ---------  -----------  ----------------  ---------------- 
         10           37.5   EUR          15:55:29   Euronext Dublin   202205052661121 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.495   EUR          15:55:32   Euronext Dublin   202205052662401 
             -------------  ---------  -----------  ----------------  ---------------- 
         98           37.5   EUR          15:55:39   Euronext Dublin   202205052663425 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           37.5   EUR          15:55:45   Euronext Dublin   202205052667521 
             -------------  ---------  -----------  ----------------  ---------------- 
         85         37.495   EUR          15:55:46   Euronext Dublin   202205052668289 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           37.5   EUR          15:55:59   Euronext Dublin   202205052670081 
             -------------  ---------  -----------  ----------------  ---------------- 
        145           37.5   EUR          15:55:59   Euronext Dublin   202205052670337 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          37.49   EUR          15:56:04   Euronext Dublin   202205052671617 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          37.49   EUR          15:56:04   Euronext Dublin   202205052672129 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          37.49   EUR          15:56:15   Euronext Dublin   202205052673153 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          37.49   EUR          15:56:21   Euronext Dublin   202205052673409 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          37.48   EUR          15:56:24   Euronext Dublin   202205052673921 
             -------------  ---------  -----------  ----------------  ---------------- 
         57         37.455   EUR          15:56:31   Euronext Dublin   202205052675457 
             -------------  ---------  -----------  ----------------  ---------------- 
        247         37.455   EUR          15:56:41   Euronext Dublin   202205052676481 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.48   EUR          15:56:53   Euronext Dublin   202205052678785 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.48   EUR          15:56:55   Euronext Dublin   202205052679041 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.48   EUR          15:56:59   Euronext Dublin   202205052679297 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          37.48   EUR          15:57:00   Euronext Dublin   202205052679553 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          37.48   EUR          15:57:00   Euronext Dublin   202205052679809 
             -------------  ---------  -----------  ----------------  ---------------- 
        110         37.475   EUR          15:57:10   Euronext Dublin   202205052680577 
             -------------  ---------  -----------  ----------------  ---------------- 
        161         37.475   EUR          15:57:15   Euronext Dublin   202205052681089 
             -------------  ---------  -----------  ----------------  ---------------- 
        318          37.47   EUR          15:57:16   Euronext Dublin   202205052682113 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          37.46   EUR          15:57:22   Euronext Dublin   202205052682881 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          37.48   EUR          15:57:33   Euronext Dublin   202205052686465 
             -------------  ---------  -----------  ----------------  ---------------- 
        194         37.475   EUR          15:57:34   Euronext Dublin   202205052686721 
             -------------  ---------  -----------  ----------------  ---------------- 
        113         37.475   EUR          15:57:38   Euronext Dublin   202205052687233 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.49   EUR          15:58:06   Euronext Dublin   202205052691073 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          37.49   EUR          15:58:06   Euronext Dublin   202205052691329 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          37.49   EUR          15:58:07   Euronext Dublin   202205052691585 
             -------------  ---------  -----------  ----------------  ---------------- 
        140           37.5   EUR          15:58:15   Euronext Dublin   202205052694145 
             -------------  ---------  -----------  ----------------  ---------------- 
        200           37.5   EUR          15:58:17   Euronext Dublin   202205052698753 
             -------------  ---------  -----------  ----------------  ---------------- 
         98           37.5   EUR          15:58:21   Euronext Dublin   202205052700545 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           37.5   EUR          15:58:24   Euronext Dublin   202205052700801 
             -------------  ---------  -----------  ----------------  ---------------- 
        101           37.5   EUR          15:58:24   Euronext Dublin   202205052701313 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.495   EUR          15:58:31   Euronext Dublin   202205052702593 
             -------------  ---------  -----------  ----------------  ---------------- 
         98         37.495   EUR          15:58:41   Euronext Dublin   202205052705409 
             -------------  ---------  -----------  ----------------  ---------------- 
        145           37.5   EUR          15:58:47   Euronext Dublin   202205052706177 
             -------------  ---------  -----------  ----------------  ---------------- 
        830           37.5   EUR          15:58:50   Euronext Dublin   202205052707457 
             -------------  ---------  -----------  ----------------  ---------------- 
         85           37.5   EUR          15:58:50   Euronext Dublin   202205052707713 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          37.51   EUR          15:59:43   Euronext Dublin   202205052713857 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          37.51   EUR          15:59:47   Euronext Dublin   202205052714881 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          37.51   EUR          15:59:47   Euronext Dublin   202205052715393 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          37.51   EUR          15:59:49   Euronext Dublin   202205052716417 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          37.51   EUR          15:59:49   Euronext Dublin   202205052716673 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.51   EUR          15:59:51   Euronext Dublin   202205052717697 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         37.505   EUR          16:00:00   Euronext Dublin   202205052718209 
             -------------  ---------  -----------  ----------------  ---------------- 
         49         37.505   EUR          16:00:00   Euronext Dublin   202205052718465 
             -------------  ---------  -----------  ----------------  ---------------- 
        213           37.5   EUR          16:00:01   Euronext Dublin   202205052718721 
             -------------  ---------  -----------  ----------------  ---------------- 
        872           37.5   EUR          16:00:01   Euronext Dublin   202205052718977 
             -------------  ---------  -----------  ----------------  ---------------- 
        115         37.515   EUR          16:01:14   Euronext Dublin   202205052725889 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          37.51   EUR          16:01:23   Euronext Dublin   202205052727169 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          37.51   EUR          16:01:30   Euronext Dublin   202205052727425 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          37.51   EUR          16:01:45   Euronext Dublin   202205052727937 
             -------------  ---------  -----------  ----------------  ---------------- 
        294         37.505   EUR          16:01:48   Euronext Dublin   202205052729217 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           37.5   EUR          16:02:03   Euronext Dublin   202205052729985 
             -------------  ---------  -----------  ----------------  ---------------- 
          6           37.5   EUR          16:02:03   Euronext Dublin   202205052730241 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.495   EUR          16:02:07   Euronext Dublin   202205052731009 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         37.495   EUR          16:02:13   Euronext Dublin   202205052731265 
             -------------  ---------  -----------  ----------------  ---------------- 
          5         37.495   EUR          16:02:13   Euronext Dublin   202205052731521 
             -------------  ---------  -----------  ----------------  ---------------- 
        169          37.49   EUR          16:02:14   Euronext Dublin   202205052732033 
             -------------  ---------  -----------  ----------------  ---------------- 
        149         37.485   EUR          16:02:17   Euronext Dublin   202205052732545 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          37.47   EUR          16:02:22   Euronext Dublin   202205052733569 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.465   EUR          16:02:25   Euronext Dublin   202205052734337 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          37.46   EUR          16:02:41   Euronext Dublin   202205052734849 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          37.46   EUR          16:02:41   Euronext Dublin   202205052735105 
             -------------  ---------  -----------  ----------------  ---------------- 
         86         37.465   EUR          16:02:49   Euronext Dublin   202205052736641 
             -------------  ---------  -----------  ----------------  ---------------- 
         32         37.455   EUR          16:02:52   Euronext Dublin   202205052736897 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.455   EUR          16:02:52   Euronext Dublin   202205052737153 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          37.45   EUR          16:02:52   Euronext Dublin   202205052737665 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          37.45   EUR          16:02:53   Euronext Dublin   202205052738177 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          37.46   EUR          16:03:17   Euronext Dublin   202205052741249 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          37.46   EUR          16:03:17   Euronext Dublin   202205052741505 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          37.46   EUR          16:03:22   Euronext Dublin   202205052741761 
             -------------  ---------  -----------  ----------------  ---------------- 
        191         37.455   EUR          16:03:33   Euronext Dublin   202205052742785 
             -------------  ---------  -----------  ----------------  ---------------- 
        149         37.455   EUR          16:03:33   Euronext Dublin   202205052743041 
             -------------  ---------  -----------  ----------------  ---------------- 
        144         37.455   EUR          16:03:33   Euronext Dublin   202205052743297 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         37.455   EUR          16:03:41   Euronext Dublin   202205052743553 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          37.46   EUR          16:03:54   Euronext Dublin   202205052744833 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.46   EUR          16:03:56   Euronext Dublin   202205052745601 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          37.46   EUR          16:03:56   Euronext Dublin   202205052745857 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          37.46   EUR          16:03:57   Euronext Dublin   202205052746113 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          37.46   EUR          16:03:57   Euronext Dublin   202205052746369 
             -------------  ---------  -----------  ----------------  ---------------- 
        550          37.46   EUR          16:04:02   Euronext Dublin   202205052746625 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          37.46   EUR          16:04:02   Euronext Dublin   202205052747137 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          37.46   EUR          16:04:06   Euronext Dublin   202205052747905 
             -------------  ---------  -----------  ----------------  ---------------- 
        510          37.46   EUR          16:04:06   Euronext Dublin   202205052748161 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          37.46   EUR          16:04:06   Euronext Dublin   202205052748417 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          37.46   EUR          16:04:06   Euronext Dublin   202205052749185 
             -------------  ---------  -----------  ----------------  ---------------- 
        432          37.46   EUR          16:04:06   Euronext Dublin   202205052749441 
             -------------  ---------  -----------  ----------------  ---------------- 
        303          37.46   EUR          16:04:06   Euronext Dublin   202205052749697 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          37.46   EUR          16:04:06   Euronext Dublin   202205052749953 
             -------------  ---------  -----------  ----------------  ---------------- 
        539          37.46   EUR          16:04:06   Euronext Dublin   202205052750209 
             -------------  ---------  -----------  ----------------  ---------------- 
        569          37.46   EUR          16:04:06   Euronext Dublin   202205052750465 
             -------------  ---------  -----------  ----------------  ---------------- 
         63         37.435   EUR          16:04:17   Euronext Dublin   202205052752513 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          37.44   EUR          16:04:23   Euronext Dublin   202205052754049 
             -------------  ---------  -----------  ----------------  ---------------- 
         86         37.435   EUR          16:04:26   Euronext Dublin   202205052754561 
             -------------  ---------  -----------  ----------------  ---------------- 
        168          37.43   EUR          16:04:26   Euronext Dublin   202205052755585 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          37.43   EUR          16:04:33   Euronext Dublin   202205052756353 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          37.43   EUR          16:04:33   Euronext Dublin   202205052757377 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          37.43   EUR          16:04:41   Euronext Dublin   202205052761729 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          37.43   EUR          16:04:41   Euronext Dublin   202205052761985 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          37.43   EUR          16:04:51   Euronext Dublin   202205052763265 
             -------------  ---------  -----------  ----------------  ---------------- 
        107         37.425   EUR          16:04:54   Euronext Dublin   202205052765057 
             -------------  ---------  -----------  ----------------  ---------------- 
         94         37.415   EUR          16:05:02   Euronext Dublin   202205052765825 
             -------------  ---------  -----------  ----------------  ---------------- 
        161         37.415   EUR          16:05:12   Euronext Dublin   202205052766593 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          37.43   EUR          16:05:28   Euronext Dublin   202205052768897 
             -------------  ---------  -----------  ----------------  ---------------- 
        310          37.43   EUR          16:05:28   Euronext Dublin   202205052769409 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.435   EUR          16:05:41   Euronext Dublin   202205052771201 
             -------------  ---------  -----------  ----------------  ---------------- 
         11         37.435   EUR          16:05:41   Euronext Dublin   202205052771457 
             -------------  ---------  -----------  ----------------  ---------------- 
         39         37.435   EUR          16:05:43   Euronext Dublin   202205052771713 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.445   EUR          16:05:48   Euronext Dublin   202205052773505 
             -------------  ---------  -----------  ----------------  ---------------- 
          9         37.445   EUR          16:06:00   Euronext Dublin   202205052775553 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          37.45   EUR          16:06:06   Euronext Dublin   202205052776065 
             -------------  ---------  -----------  ----------------  ---------------- 
        742         37.445   EUR          16:06:09   Euronext Dublin   202205052776577 
             -------------  ---------  -----------  ----------------  ---------------- 
       1126         37.445   EUR          16:06:09   Euronext Dublin   202205052776833 
             -------------  ---------  -----------  ----------------  ---------------- 
         84         37.445   EUR          16:06:58   Euronext Dublin   202205052782465 
             -------------  ---------  -----------  ----------------  ---------------- 
         48         37.445   EUR          16:06:58   Euronext Dublin   202205052782721 
             -------------  ---------  -----------  ----------------  ---------------- 
        143         37.415   EUR          16:07:18   Euronext Dublin   202205052789377 
             -------------  ---------  -----------  ----------------  ---------------- 
         42         37.415   EUR          16:07:23   Euronext Dublin   202205052789633 
             -------------  ---------  -----------  ----------------  ---------------- 
        157         37.415   EUR          16:07:34   Euronext Dublin   202205052790145 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          37.41   EUR          16:07:36   Euronext Dublin   202205052790913 
             -------------  ---------  -----------  ----------------  ---------------- 
         74           37.4   EUR          16:07:37   Euronext Dublin   202205052791425 
             -------------  ---------  -----------  ----------------  ---------------- 
         73           37.4   EUR          16:07:41   Euronext Dublin   202205052791937 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           37.4   EUR          16:07:47   Euronext Dublin   202205052792449 
             -------------  ---------  -----------  ----------------  ---------------- 
         90         37.395   EUR          16:07:49   Euronext Dublin   202205052792961 
             -------------  ---------  -----------  ----------------  ---------------- 
         84           37.4   EUR          16:07:55   Euronext Dublin   202205052793985 
             -------------  ---------  -----------  ----------------  ---------------- 
         57           37.4   EUR          16:07:56   Euronext Dublin   202205052794241 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           37.4   EUR          16:07:56   Euronext Dublin   202205052794497 
             -------------  ---------  -----------  ----------------  ---------------- 
        111         37.395   EUR          16:07:58   Euronext Dublin   202205052794753 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.395   EUR          16:07:59   Euronext Dublin   202205052795009 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.395   EUR          16:08:05   Euronext Dublin   202205052795521 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         37.395   EUR          16:08:05   Euronext Dublin   202205052795777 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.395   EUR          16:08:05   Euronext Dublin   202205052796033 
             -------------  ---------  -----------  ----------------  ---------------- 
        372         37.395   EUR          16:08:05   Euronext Dublin   202205052796289 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.395   EUR          16:08:05   Euronext Dublin   202205052796545 
             -------------  ---------  -----------  ----------------  ---------------- 
         75         37.395   EUR          16:08:05   Euronext Dublin   202205052796801 
             -------------  ---------  -----------  ----------------  ---------------- 
        282         37.395   EUR          16:08:05   Euronext Dublin   202205052797057 
             -------------  ---------  -----------  ----------------  ---------------- 
         88         37.395   EUR          16:08:08   Euronext Dublin   202205052797313 
             -------------  ---------  -----------  ----------------  ---------------- 
        118         37.395   EUR          16:08:08   Euronext Dublin   202205052797569 
             -------------  ---------  -----------  ----------------  ---------------- 
        151         37.395   EUR          16:08:08   Euronext Dublin   202205052797825 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.395   EUR          16:08:09   Euronext Dublin   202205052798081 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.395   EUR          16:08:09   Euronext Dublin   202205052798337 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.395   EUR          16:08:10   Euronext Dublin   202205052798593 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.395   EUR          16:08:10   Euronext Dublin   202205052798849 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.395   EUR          16:08:10   Euronext Dublin   202205052799105 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.395   EUR          16:08:10   Euronext Dublin   202205052799361 
             -------------  ---------  -----------  ----------------  ---------------- 
        182         37.395   EUR          16:08:10   Euronext Dublin   202205052799617 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.395   EUR          16:08:10   Euronext Dublin   202205052799873 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.395   EUR          16:08:10   Euronext Dublin   202205052800129 
             -------------  ---------  -----------  ----------------  ---------------- 
        169         37.395   EUR          16:08:10   Euronext Dublin   202205052800385 
             -------------  ---------  -----------  ----------------  ---------------- 
        124         37.375   EUR          16:08:22   Euronext Dublin   202205052802689 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         37.375   EUR          16:08:22   Euronext Dublin   202205052802945 
             -------------  ---------  -----------  ----------------  ---------------- 
         45         37.375   EUR          16:08:25   Euronext Dublin   202205052803201 
             -------------  ---------  -----------  ----------------  ---------------- 
          2         37.375   EUR          16:08:25   Euronext Dublin   202205052803457 
             -------------  ---------  -----------  ----------------  ---------------- 
         81         37.375   EUR          16:08:27   Euronext Dublin   202205052803713 
             -------------  ---------  -----------  ----------------  ---------------- 
         66         37.375   EUR          16:08:37   Euronext Dublin   202205052804481 
             -------------  ---------  -----------  ----------------  ---------------- 
         54         37.375   EUR          16:08:39   Euronext Dublin   202205052804737 
             -------------  ---------  -----------  ----------------  ---------------- 
         50         37.375   EUR          16:08:41   Euronext Dublin   202205052804993 
             -------------  ---------  -----------  ----------------  ---------------- 
         23         37.375   EUR          16:08:41   Euronext Dublin   202205052805249 
             -------------  ---------  -----------  ----------------  ---------------- 
        135         37.385   EUR          16:08:48   Euronext Dublin   202205052808321 
             -------------  ---------  -----------  ----------------  ---------------- 
        337          37.38   EUR          16:08:51   Euronext Dublin   202205052810113 
             -------------  ---------  -----------  ----------------  ---------------- 
        128         37.375   EUR          16:09:00   Euronext Dublin   202205052810881 
             -------------  ---------  -----------  ----------------  ---------------- 
          1         37.375   EUR          16:09:01   Euronext Dublin   202205052811137 
             -------------  ---------  -----------  ----------------  ---------------- 
        209         37.375   EUR          16:09:09   Euronext Dublin   202205052812929 
             -------------  ---------  -----------  ----------------  ---------------- 
        179         37.375   EUR          16:09:12   Euronext Dublin   202205052813441 
             -------------  ---------  -----------  ----------------  ---------------- 
        317          37.37   EUR          16:09:14   Euronext Dublin   202205052814465 
             -------------  ---------  -----------  ----------------  ---------------- 
        205         37.365   EUR          16:09:22   Euronext Dublin   202205052815233 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          37.39   EUR          16:09:33   Euronext Dublin   202205052817793 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          37.39   EUR          16:09:33   Euronext Dublin   202205052818049 
             -------------  ---------  -----------  ----------------  ---------------- 
        143         37.385   EUR          16:09:45   Euronext Dublin   202205052818817 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.385   EUR          16:09:45   Euronext Dublin   202205052819329 
             -------------  ---------  -----------  ----------------  ---------------- 
         36         37.385   EUR          16:09:45   Euronext Dublin   202205052819585 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          37.39   EUR          16:09:58   Euronext Dublin   202205052822145 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.395   EUR          16:09:58   Euronext Dublin   202205052823169 
             -------------  ---------  -----------  ----------------  ---------------- 
        147           37.4   EUR          16:10:04   Euronext Dublin   202205052823681 
             -------------  ---------  -----------  ----------------  ---------------- 
        145           37.4   EUR          16:10:04   Euronext Dublin   202205052823937 
             -------------  ---------  -----------  ----------------  ---------------- 
        175           37.4   EUR          16:10:10   Euronext Dublin   202205052824449 
             -------------  ---------  -----------  ----------------  ---------------- 
          8           37.4   EUR          16:10:10   Euronext Dublin   202205052824705 
             -------------  ---------  -----------  ----------------  ---------------- 
        175           37.4   EUR          16:10:11   Euronext Dublin   202205052824961 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           37.4   EUR          16:10:11   Euronext Dublin   202205052825217 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           37.4   EUR          16:10:11   Euronext Dublin   202205052825473 
             -------------  ---------  -----------  ----------------  ---------------- 
        173           37.4   EUR          16:10:12   Euronext Dublin   202205052825729 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          37.39   EUR          16:10:20   Euronext Dublin   202205052827009 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          37.39   EUR          16:10:20   Euronext Dublin   202205052827265 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          37.39   EUR          16:10:20   Euronext Dublin   202205052827521 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.39   EUR          16:10:20   Euronext Dublin   202205052827777 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          37.39   EUR          16:10:24   Euronext Dublin   202205052828033 
             -------------  ---------  -----------  ----------------  ---------------- 
         82         37.385   EUR          16:10:24   Euronext Dublin   202205052828801 
             -------------  ---------  -----------  ----------------  ---------------- 
         59         37.385   EUR          16:10:24   Euronext Dublin   202205052829057 
             -------------  ---------  -----------  ----------------  ---------------- 
        136         37.375   EUR          16:10:28   Euronext Dublin   202205052829825 
             -------------  ---------  -----------  ----------------  ---------------- 
        133         37.365   EUR          16:10:31   Euronext Dublin   202205052830081 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          37.35   EUR          16:10:40   Euronext Dublin   202205052831105 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          37.37   EUR          16:10:58   Euronext Dublin   202205052832897 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          37.37   EUR          16:10:59   Euronext Dublin   202205052833153 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          37.37   EUR          16:10:59   Euronext Dublin   202205052833409 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          37.37   EUR          16:10:59   Euronext Dublin   202205052833665 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          37.37   EUR          16:11:00   Euronext Dublin   202205052833921 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          37.37   EUR          16:11:02   Euronext Dublin   202205052834433 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          37.37   EUR          16:11:02   Euronext Dublin   202205052834689 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          37.37   EUR          16:11:04   Euronext Dublin   202205052834945 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          37.37   EUR          16:11:04   Euronext Dublin   202205052835201 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.37   EUR          16:11:04   Euronext Dublin   202205052835457 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          37.37   EUR          16:11:04   Euronext Dublin   202205052835713 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.37   EUR          16:11:04   Euronext Dublin   202205052835969 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          37.37   EUR          16:11:04   Euronext Dublin   202205052836225 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          37.37   EUR          16:11:06   Euronext Dublin   202205052836481 
             -------------  ---------  -----------  ----------------  ---------------- 
        332          37.37   EUR          16:11:06   Euronext Dublin   202205052836737 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          37.37   EUR          16:11:09   Euronext Dublin   202205052837505 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          37.37   EUR          16:11:14   Euronext Dublin   202205052837761 
             -------------  ---------  -----------  ----------------  ---------------- 
        278          37.37   EUR          16:11:14   Euronext Dublin   202205052838017 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          37.37   EUR          16:11:14   Euronext Dublin   202205052838785 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          37.37   EUR          16:11:20   Euronext Dublin   202205052839041 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          37.37   EUR          16:11:20   Euronext Dublin   202205052839297 
             -------------  ---------  -----------  ----------------  ---------------- 
        302          37.37   EUR          16:11:20   Euronext Dublin   202205052839553 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          37.37   EUR          16:11:20   Euronext Dublin   202205052839809 
             -------------  ---------  -----------  ----------------  ---------------- 
       2426          37.37   EUR          16:11:20   Euronext Dublin   202205052840065 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          37.37   EUR          16:11:20   Euronext Dublin   202205052840321 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         37.365   EUR          16:11:30   Euronext Dublin   202205052843393 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         37.375   EUR          16:11:36   Euronext Dublin   202205052844417 
             -------------  ---------  -----------  ----------------  ---------------- 
         46         37.375   EUR          16:11:40   Euronext Dublin   202205052844673 
             -------------  ---------  -----------  ----------------  ---------------- 
         10         37.375   EUR          16:11:41   Euronext Dublin   202205052844929 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.375   EUR          16:11:44   Euronext Dublin   202205052845185 
             -------------  ---------  -----------  ----------------  ---------------- 
        105         37.365   EUR          16:11:45   Euronext Dublin   202205052845697 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          37.36   EUR          16:11:47   Euronext Dublin   202205052846977 
             -------------  ---------  -----------  ----------------  ---------------- 
         59         37.355   EUR          16:11:51   Euronext Dublin   202205052847745 
             -------------  ---------  -----------  ----------------  ---------------- 
        117         37.345   EUR          16:11:58   Euronext Dublin   202205052848513 
             -------------  ---------  -----------  ----------------  ---------------- 
         51         37.355   EUR          16:12:04   Euronext Dublin   202205052849281 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          37.37   EUR          16:12:07   Euronext Dublin   202205052851073 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          37.37   EUR          16:12:10   Euronext Dublin   202205052851329 
             -------------  ---------  -----------  ----------------  ---------------- 
         95         37.365   EUR          16:12:13   Euronext Dublin   202205052853889 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          37.36   EUR          16:12:13   Euronext Dublin   202205052854657 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          37.34   EUR          16:12:18   Euronext Dublin   202205052855681 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          37.34   EUR          16:12:21   Euronext Dublin   202205052856193 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.345   EUR          16:12:36   Euronext Dublin   202205052858241 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.345   EUR          16:12:36   Euronext Dublin   202205052858497 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          37.34   EUR          16:12:37   Euronext Dublin   202205052859009 
             -------------  ---------  -----------  ----------------  ---------------- 
         58         37.335   EUR          16:12:39   Euronext Dublin   202205052859777 
             -------------  ---------  -----------  ----------------  ---------------- 
        114         37.345   EUR          16:12:50   Euronext Dublin   202205052862081 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          37.35   EUR          16:12:50   Euronext Dublin   202205052862337 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          37.35   EUR          16:12:56   Euronext Dublin   202205052863105 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          37.35   EUR          16:12:58   Euronext Dublin   202205052864129 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          37.34   EUR          16:13:00   Euronext Dublin   202205052864641 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.31   EUR          16:13:34   Euronext Dublin   202205052868993 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          37.31   EUR          16:13:34   Euronext Dublin   202205052869249 
             -------------  ---------  -----------  ----------------  ---------------- 
        657          37.31   EUR          16:13:34   Euronext Dublin   202205052869505 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          37.31   EUR          16:13:40   Euronext Dublin   202205052871553 
             -------------  ---------  -----------  ----------------  ---------------- 
        543          37.31   EUR          16:14:10   Euronext Dublin   202205052873089 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.31   EUR          16:14:10   Euronext Dublin   202205052874369 
             -------------  ---------  -----------  ----------------  ---------------- 
        482          37.31   EUR          16:14:10   Euronext Dublin   202205052874625 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          37.31   EUR          16:14:10   Euronext Dublin   202205052874881 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          37.31   EUR          16:14:10   Euronext Dublin   202205052875137 
             -------------  ---------  -----------  ----------------  ---------------- 
        512          37.31   EUR          16:14:11   Euronext Dublin   202205052875393 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          37.31   EUR          16:14:11   Euronext Dublin   202205052875905 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          37.31   EUR          16:14:11   Euronext Dublin   202205052876161 
             -------------  ---------  -----------  ----------------  ---------------- 
        365          37.31   EUR          16:14:11   Euronext Dublin   202205052876417 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          37.31   EUR          16:14:11   Euronext Dublin   202205052876673 
             -------------  ---------  -----------  ----------------  ---------------- 
        472          37.31   EUR          16:14:11   Euronext Dublin   202205052876929 
             -------------  ---------  -----------  ----------------  ---------------- 
       3528          37.31   EUR          16:14:11   Euronext Dublin   202205052877185 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          37.31   EUR          16:14:11   Euronext Dublin   202205052877441 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          37.31   EUR          16:14:11   Euronext Dublin   202205052877697 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          37.31   EUR          16:14:11   Euronext Dublin   202205052877953 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          37.31   EUR          16:15:08   Euronext Dublin   202205052894081 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          37.31   EUR          16:15:08   Euronext Dublin   202205052894337 
             -------------  ---------  -----------  ----------------  ---------------- 
        394          37.31   EUR          16:15:11   Euronext Dublin   202205052894593 
             -------------  ---------  -----------  ----------------  ---------------- 
        695          37.31   EUR          16:15:11   Euronext Dublin   202205052894849 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.275   EUR          16:15:56   Euronext Dublin   202205052904065 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.275   EUR          16:15:57   Euronext Dublin   202205052904577 
             -------------  ---------  -----------  ----------------  ---------------- 
         64         37.275   EUR          16:15:57   Euronext Dublin   202205052904833 
             -------------  ---------  -----------  ----------------  ---------------- 
        293         37.275   EUR          16:15:58   Euronext Dublin   202205052905089 
             -------------  ---------  -----------  ----------------  ---------------- 
        145         37.275   EUR          16:15:58   Euronext Dublin   202205052905345 
             -------------  ---------  -----------  ----------------  ---------------- 
        147         37.275   EUR          16:15:58   Euronext Dublin   202205052905601 
             -------------  ---------  -----------  ----------------  ---------------- 
         65         37.275   EUR          16:15:58   Euronext Dublin   202205052905857 
             -------------  ---------  -----------  ----------------  ---------------- 
         62         37.275   EUR          16:15:58   Euronext Dublin   202205052906113 
             -------------  ---------  -----------  ----------------  ---------------- 
        295         37.275   EUR          16:15:58   Euronext Dublin   202205052906369 
             -------------  ---------  -----------  ----------------  ---------------- 
        220         37.275   EUR          16:15:58   Euronext Dublin   202205052906625 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.275   EUR          16:15:58   Euronext Dublin   202205052906881 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.275   EUR          16:15:59   Euronext Dublin   202205052907137 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.275   EUR          16:16:02   Euronext Dublin   202205052907393 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.275   EUR          16:16:02   Euronext Dublin   202205052907649 
             -------------  ---------  -----------  ----------------  ---------------- 
        334         37.275   EUR          16:16:04   Euronext Dublin   202205052908417 
             -------------  ---------  -----------  ----------------  ---------------- 
         23         37.275   EUR          16:16:07   Euronext Dublin   202205052908929 
             -------------  ---------  -----------  ----------------  ---------------- 
        357         37.275   EUR          16:16:08   Euronext Dublin   202205052909697 
             -------------  ---------  -----------  ----------------  ---------------- 
         43         37.275   EUR          16:16:08   Euronext Dublin   202205052910209 
             -------------  ---------  -----------  ----------------  ---------------- 
         52         37.275   EUR          16:16:09   Euronext Dublin   202205052910465 
             -------------  ---------  -----------  ----------------  ---------------- 
         68         37.275   EUR          16:16:09   Euronext Dublin   202205052910721 
             -------------  ---------  -----------  ----------------  ---------------- 
        175         37.275   EUR          16:16:10   Euronext Dublin   202205052910977 
             -------------  ---------  -----------  ----------------  ---------------- 
         15         37.275   EUR          16:16:11   Euronext Dublin   202205052911233 
             -------------  ---------  -----------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBDABKDKPK

(END) Dow Jones Newswires

May 06, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.