TIDMCRH

RNS Number : 8472K

CRH PLC

10 May 2022

10(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                  Euronext Dublin 
Number of ordinary shares 
 purchased:                           171,000 
Highest price paid per share:        EUR37.18 
Lowest price paid per share:         EUR36.30 
Volume weighted average price 
paid:                               EUR36.5826 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 9,819,276 of its ordinary shares in treasury which represents 1.268% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,321,062 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 9(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
Issuer name:                        CRH plc 
LEI                                 549300MIDJNNTH068E74 
ISIN:                               IE0001827041 
Intermediary name:                  S ociete Generale 
Intermediary code:                  SGEN 
Time zone:                          BST 
Currency:                           EUR 
Date of Transactions:               09 May 2022 
 
Aggregated Information 
 
          Trading venue             Currency   Volume Weighted             Aggregated 
                                                Average Price                 volume 
         Euronext Dublin 
              (XMSM)                   EUR         36.5826                                171,000 
 
 
 
Euronext Dublin 
 
 
Number      Price Per     Currency  Trade     Trading   MatchID 
 of Shares   Share (EUR)             Time      Venue 
                                              Euronext 
        18        36.775  EUR       08:00:19   Dublin   2022050918945 
                                              Euronext 
        34        36.765  EUR       08:00:19   Dublin   2022050919457 
                                              Euronext 
        78        36.965  EUR       08:02:11   Dublin   2022050922785 
                                              Euronext 
        38        36.965  EUR       08:02:11   Dublin   2022050923041 
                                              Euronext 
        78        36.975  EUR       08:02:34   Dublin   2022050923553 
                                              Euronext 
        35        36.975  EUR       08:02:34   Dublin   2022050923809 
                                              Euronext 
       652            37  EUR       08:02:40   Dublin   2022050925345 
                                              Euronext 
       119            37  EUR       08:02:40   Dublin   2022050925857 
                                              Euronext 
        43            37  EUR       08:02:40   Dublin   2022050926113 
                                              Euronext 
        44            37  EUR       08:02:54   Dublin   2022050926369 
                                              Euronext 
       157        36.965  EUR       08:03:02   Dublin   2022050926625 
                                              Euronext 
        29        36.965  EUR       08:03:02   Dublin   2022050926881 
                                              Euronext 
       158         37.03  EUR       08:04:15   Dublin   2022050927905 
                                              Euronext 
        68        37.005  EUR       08:04:41   Dublin   2022050929953 
                                              Euronext 
       207         37.05  EUR       08:04:55   Dublin   2022050934049 
                                              Euronext 
       102         37.07  EUR       08:05:05   Dublin   2022050936353 
                                              Euronext 
        83         37.07  EUR       08:05:06   Dublin   2022050936865 
                                              Euronext 
        51         37.07  EUR       08:05:06   Dublin   2022050937121 
                                              Euronext 
        82        37.075  EUR       08:05:14   Dublin   2022050938145 
                                              Euronext 
        88        37.055  EUR       08:05:27   Dublin   2022050938913 
                                              Euronext 
       139        37.055  EUR       08:05:30   Dublin   2022050939937 
                                              Euronext 
        93        37.075  EUR       08:05:41   Dublin   2022050940449 
                                              Euronext 
       133         37.07  EUR       08:06:03   Dublin   2022050941217 
                                              Euronext 
       118        37.055  EUR       08:06:07   Dublin   2022050941729 
                                              Euronext 
       193         37.08  EUR       08:06:36   Dublin   2022050942241 
                                              Euronext 
       134         37.05  EUR       08:06:42   Dublin   2022050943265 
                                              Euronext 
        20          37.1  EUR       08:07:40   Dublin   2022050944289 
                                              Euronext 
        76         37.18  EUR       08:07:58   Dublin   2022050946593 
                                              Euronext 
        99         37.18  EUR       08:07:58   Dublin   2022050946849 
                                              Euronext 
       128        37.165  EUR       08:08:00   Dublin   2022050947361 
                                              Euronext 
        58        37.165  EUR       08:08:00   Dublin   2022050947617 
                                              Euronext 
       230         37.14  EUR       08:08:03   Dublin   2022050948129 
                                              Euronext 
       238         37.12  EUR       08:08:05   Dublin   2022050948897 
                                              Euronext 
        42        37.105  EUR       08:08:07   Dublin   2022050949153 
                                              Euronext 
       174         37.11  EUR       08:08:11   Dublin   2022050951201 
                                              Euronext 
        23         37.11  EUR       08:08:12   Dublin   2022050951457 
                                              Euronext 
       105         37.11  EUR       08:08:22   Dublin   2022050952225 
                                              Euronext 
        83          37.1  EUR       08:08:43   Dublin   2022050952993 
                                              Euronext 
        89          37.1  EUR       08:08:43   Dublin   2022050953249 
                                              Euronext 
       153        37.085  EUR       08:08:45   Dublin   2022050954017 
                                              Euronext 
       150        37.105  EUR       08:09:22   Dublin   2022050957601 
                                              Euronext 
        57        37.105  EUR       08:09:22   Dublin   2022050957857 
                                              Euronext 
       166        37.115  EUR       08:09:30   Dublin   2022050960929 
                                              Euronext 
        71          37.1  EUR       08:09:39   Dublin   2022050961697 
                                              Euronext 
        76          37.1  EUR       08:09:51   Dublin   2022050962977 
                                              Euronext 
       110          37.1  EUR       08:10:03   Dublin   2022050964513 
                                              Euronext 
        98        37.085  EUR       08:10:18   Dublin   2022050966049 
                                              Euronext 
        85         37.14  EUR       08:10:28   Dublin   2022050971425 
                                              Euronext 
       388         37.16  EUR       08:10:36   Dublin   2022050975009 
                                              Euronext 
       160        37.165  EUR       08:10:36   Dublin   2022050975521 
                                              Euronext 
       220         37.14  EUR       08:10:59   Dublin   2022050978081 
                                              Euronext 
        34         37.14  EUR       08:11:04   Dublin   2022050978593 
                                              Euronext 
        33        37.135  EUR       08:11:09   Dublin   2022050978849 
                                              Euronext 
       151        37.135  EUR       08:11:35   Dublin   2022050983713 
                                              Euronext 
       175        37.135  EUR       08:11:37   Dublin   2022050983969 
                                              Euronext 
        96        37.135  EUR       08:11:37   Dublin   2022050984225 
                                              Euronext 
       234        37.115  EUR       08:11:41   Dublin   2022050984737 
                                              Euronext 
       175        37.095  EUR       08:12:48   Dublin   2022050986017 
                                              Euronext 
        50        37.095  EUR       08:12:48   Dublin   2022050986273 
                                              Euronext 
        51          37.1  EUR       08:12:58   Dublin   2022050987041 
                                              Euronext 
        76         37.18  EUR       08:13:35   Dublin   2022050988065 
                                              Euronext 
       112         37.15  EUR       08:13:46   Dublin   2022050989345 
                                              Euronext 
        57         37.13  EUR       08:13:54   Dublin   2022050991393 
                                              Euronext 
        57         37.09  EUR       08:13:58   Dublin   2022050993953 
                                              Euronext 
        57         37.09  EUR       08:14:09   Dublin   2022050995233 
                                              Euronext 
        77         37.09  EUR       08:14:09   Dublin   2022050996769 
                                              Euronext 
        15         37.09  EUR       08:14:09   Dublin   2022050997025 
                                              Euronext 
        55          37.1  EUR       08:14:24   Dublin   2022050998049 
                                              Euronext 
        74         37.09  EUR       08:14:41   Dublin   2022050999585 
                                              Euronext 
       112         37.08  EUR       08:14:46   Dublin   2022050999841 
                                              Euronext 
       305        37.175  EUR       08:15:26   Dublin   20220509101377 
                                              Euronext 
        61        37.155  EUR       08:15:34   Dublin   20220509102657 
                                              Euronext 
        53         37.15  EUR       08:15:39   Dublin   20220509104193 
                                              Euronext 
       151        37.105  EUR       08:16:00   Dublin   20220509105217 
                                              Euronext 
        90        37.105  EUR       08:16:04   Dublin   20220509106241 
                                              Euronext 
        60        37.075  EUR       08:16:13   Dublin   20220509107777 
                                              Euronext 
        74         37.04  EUR       08:16:26   Dublin   20220509108289 
                                              Euronext 
        67            37  EUR       08:16:31   Dublin   20220509109057 
                                              Euronext 
       128            37  EUR       08:16:43   Dublin   20220509109569 
                                              Euronext 
       157        37.005  EUR       08:17:07   Dublin   20220509111361 
                                              Euronext 
        57         36.96  EUR       08:17:12   Dublin   20220509111617 
                                              Euronext 
       195         36.97  EUR       08:17:53   Dublin   20220509113153 
                                              Euronext 
        52         36.95  EUR       08:17:54   Dublin   20220509113409 
                                              Euronext 
       175         36.97  EUR       08:18:25   Dublin   20220509120321 
                                              Euronext 
         7         36.97  EUR       08:18:25   Dublin   20220509120577 
                                              Euronext 
        56         36.98  EUR       08:18:41   Dublin   20220509121857 
                                              Euronext 
        56         36.96  EUR       08:18:45   Dublin   20220509123905 
                                              Euronext 
       114         36.96  EUR       08:18:46   Dublin   20220509125441 
                                              Euronext 
       106         36.96  EUR       08:18:46   Dublin   20220509125697 
                                              Euronext 
        63        36.975  EUR       08:19:14   Dublin   20220509128513 
                                              Euronext 
       141        36.975  EUR       08:19:17   Dublin   20220509128769 
                                              Euronext 
        99        36.985  EUR       08:19:32   Dublin   20220509132097 
                                              Euronext 
        87         36.95  EUR       08:19:41   Dublin   20220509133889 
                                              Euronext 
        75         36.95  EUR       08:19:49   Dublin   20220509134657 
                                              Euronext 
        49         36.93  EUR       08:20:19   Dublin   20220509135425 
                                              Euronext 
       175        36.915  EUR       08:20:24   Dublin   20220509135681 
                                              Euronext 
        25        36.915  EUR       08:20:24   Dublin   20220509135937 
                                              Euronext 
        50        36.915  EUR       08:20:24   Dublin   20220509136193 
                                              Euronext 
         8        36.915  EUR       08:20:24   Dublin   20220509136449 
                                              Euronext 
       148        36.915  EUR       08:20:28   Dublin   20220509136961 
                                              Euronext 
       102          36.9  EUR       08:20:42   Dublin   20220509137985 
                                              Euronext 
        91          36.9  EUR       08:20:47   Dublin   20220509141569 
                                              Euronext 
        82          36.9  EUR       08:21:09   Dublin   20220509142337 
                                              Euronext 
        85         36.89  EUR       08:21:29   Dublin   20220509142849 
                                              Euronext 
       146        36.885  EUR       08:21:33   Dublin   20220509143105 
                                              Euronext 
        65        36.885  EUR       08:21:33   Dublin   20220509143361 
                                              Euronext 
       120         36.87  EUR       08:22:05   Dublin   20220509145921 
                                              Euronext 
       157         36.91  EUR       08:22:28   Dublin   20220509146177 
                                              Euronext 
       159         36.91  EUR       08:22:29   Dublin   20220509146433 
                                              Euronext 
        92         36.91  EUR       08:22:33   Dublin   20220509147201 
                                              Euronext 
       201        36.925  EUR       08:22:46   Dublin   20220509147713 
                                              Euronext 
        90        36.905  EUR       08:22:53   Dublin   20220509148737 
                                              Euronext 
       110          36.9  EUR       08:23:03   Dublin   20220509149249 
                                              Euronext 
        79        36.895  EUR       08:23:13   Dublin   20220509150273 
                                              Euronext 
        58        36.895  EUR       08:23:16   Dublin   20220509150785 
                                              Euronext 
        78        36.935  EUR       08:23:28   Dublin   20220509152577 
                                              Euronext 
        62        36.935  EUR       08:23:30   Dublin   20220509153089 
                                              Euronext 
        69         36.91  EUR       08:23:44   Dublin   20220509153857 
                                              Euronext 
       220        36.925  EUR       08:24:09   Dublin   20220509154369 
                                              Euronext 
       261         36.95  EUR       08:24:38   Dublin   20220509155137 
                                              Euronext 
       303        36.965  EUR       08:25:37   Dublin   20220509157185 
                                              Euronext 
       338        36.965  EUR       08:26:04   Dublin   20220509158465 
                                              Euronext 
        94        36.965  EUR       08:26:04   Dublin   20220509158721 
                                              Euronext 
        57        36.965  EUR       08:26:12   Dublin   20220509158977 
                                              Euronext 
       107        37.015  EUR       08:28:04   Dublin   20220509169473 
                                              Euronext 
       130        37.015  EUR       08:28:04   Dublin   20220509169729 
                                              Euronext 
       337         37.01  EUR       08:30:05   Dublin   20220509171521 
                                              Euronext 
        53         36.99  EUR       08:30:05   Dublin   20220509172289 
                                              Euronext 
        21         36.99  EUR       08:30:07   Dublin   20220509172545 
                                              Euronext 
        45         36.99  EUR       08:30:07   Dublin   20220509172801 
                                              Euronext 
       142        36.975  EUR       08:30:36   Dublin   20220509174849 
                                              Euronext 
        95        36.975  EUR       08:30:36   Dublin   20220509175617 
                                              Euronext 
        55         36.97  EUR       08:30:42   Dublin   20220509176897 
                                              Euronext 
        95        36.935  EUR       08:30:55   Dublin   20220509178433 
                                              Euronext 
        58        37.025  EUR       08:37:12   Dublin   20220509198913 
                                              Euronext 
       101        36.975  EUR       08:37:30   Dublin   20220509200705 
                                              Euronext 
        99        37.005  EUR       08:37:46   Dublin   20220509201217 
                                              Euronext 
        60            37  EUR       08:38:04   Dublin   20220509202241 
                                              Euronext 
       139         37.02  EUR       08:38:56   Dublin   20220509204033 
                                              Euronext 
        75         37.02  EUR       08:38:56   Dublin   20220509205313 
                                              Euronext 
       161         37.02  EUR       08:38:56   Dublin   20220509205569 
                                              Euronext 
        55        36.995  EUR       08:39:11   Dublin   20220509206593 
                                              Euronext 
       123        36.975  EUR       08:39:35   Dublin   20220509209409 
                                              Euronext 
       141         36.96  EUR       08:40:11   Dublin   20220509211969 
                                              Euronext 
        88        36.935  EUR       08:40:27   Dublin   20220509213249 
                                              Euronext 
        32        36.935  EUR       08:40:27   Dublin   20220509213505 
                                              Euronext 
        96        36.965  EUR       08:41:53   Dublin   20220509216833 
                                              Euronext 
        26        36.965  EUR       08:41:53   Dublin   20220509218625 
                                              Euronext 
        77        36.965  EUR       08:41:53   Dublin   20220509218881 
                                              Euronext 
        55        36.965  EUR       08:41:53   Dublin   20220509219137 
                                              Euronext 
       187         36.96  EUR       08:42:29   Dublin   20220509220673 
                                              Euronext 
       104         36.96  EUR       08:42:29   Dublin   20220509220929 
                                              Euronext 
        64         36.95  EUR       08:42:30   Dublin   20220509221441 
                                              Euronext 
       157         36.94  EUR       08:43:14   Dublin   20220509236289 
                                              Euronext 
       135         36.95  EUR       08:43:51   Dublin   20220509238337 
                                              Euronext 
        55        36.955  EUR       08:44:05   Dublin   20220509241409 
                                              Euronext 
        53        36.955  EUR       08:44:05   Dublin   20220509241665 
                                              Euronext 
        83         36.97  EUR       08:44:22   Dublin   20220509242945 
                                              Euronext 
       185        36.965  EUR       08:44:47   Dublin   20220509244737 
                                              Euronext 
        96        36.945  EUR       08:44:58   Dublin   20220509244993 
                                              Euronext 
        20        36.945  EUR       08:44:58   Dublin   20220509245249 
                                              Euronext 
        59        36.985  EUR       08:45:15   Dublin   20220509246529 
                                              Euronext 
        55         36.97  EUR       08:45:22   Dublin   20220509247041 
                                              Euronext 
       111         36.95  EUR       08:45:40   Dublin   20220509247553 
                                              Euronext 
       156         36.95  EUR       08:46:10   Dublin   20220509248577 
                                              Euronext 
       119        36.985  EUR       08:46:27   Dublin   20220509249601 
                                              Euronext 
        62         37.02  EUR       08:46:42   Dublin   20220509250625 
                                              Euronext 
        61        37.015  EUR       08:46:43   Dublin   20220509251137 
                                              Euronext 
        70        37.005  EUR       08:46:48   Dublin   20220509251649 
                                              Euronext 
       108            37  EUR       08:47:09   Dublin   20220509252673 
                                              Euronext 
        34         37.02  EUR       08:47:24   Dublin   20220509254209 
                                              Euronext 
       148         37.02  EUR       08:47:24   Dublin   20220509254465 
                                              Euronext 
       169            37  EUR       08:47:27   Dublin   20220509256513 
                                              Euronext 
        54         36.99  EUR       08:47:59   Dublin   20220509257025 
                                              Euronext 
       175            37  EUR       08:49:35   Dublin   20220509261889 
                                              Euronext 
        57        36.985  EUR       08:50:40   Dublin   20220509265473 
                                              Euronext 
        78        36.985  EUR       08:50:40   Dublin   20220509266241 
                                              Euronext 
        25        36.965  EUR       08:51:03   Dublin   20220509268801 
                                              Euronext 
        68         36.98  EUR       08:51:05   Dublin   20220509271105 
                                              Euronext 
        10         36.95  EUR       08:51:13   Dublin   20220509274689 
                                              Euronext 
        59         36.95  EUR       08:51:20   Dublin   20220509275457 
                                              Euronext 
        45        36.955  EUR       08:51:27   Dublin   20220509278273 
                                              Euronext 
        50         36.93  EUR       08:51:42   Dublin   20220509282369 
                                              Euronext 
       136         36.93  EUR       08:51:42   Dublin   20220509282625 
                                              Euronext 
       315        36.985  EUR       08:52:42   Dublin   20220509287745 
                                              Euronext 
       150         36.97  EUR       08:52:46   Dublin   20220509288001 
                                              Euronext 
       122         36.93  EUR       08:53:20   Dublin   20220509288769 
                                              Euronext 
        52         36.92  EUR       08:53:31   Dublin   20220509289793 
                                              Euronext 
        75        36.925  EUR       08:53:39   Dublin   20220509291585 
                                              Euronext 
        93        36.885  EUR       08:54:00   Dublin   20220509291841 
                                              Euronext 
        60        36.875  EUR       08:54:11   Dublin   20220509292609 
                                              Euronext 
        48        36.875  EUR       08:54:11   Dublin   20220509293377 
                                              Euronext 
        12        36.875  EUR       08:54:11   Dublin   20220509293633 
                                              Euronext 
        80        36.905  EUR       08:54:22   Dublin   20220509295681 
                                              Euronext 
       294          36.9  EUR       08:55:09   Dublin   20220509298497 
                                              Euronext 
       157        36.875  EUR       08:55:55   Dublin   20220509299777 
                                              Euronext 
       255         36.89  EUR       08:56:32   Dublin   20220509301057 
                                              Euronext 
         9         36.87  EUR       08:56:47   Dublin   20220509301569 
                                              Euronext 
        57         36.87  EUR       08:56:47   Dublin   20220509301825 
                                              Euronext 
        26         36.87  EUR       08:56:47   Dublin   20220509302081 
                                              Euronext 
       142         36.88  EUR       08:57:02   Dublin   20220509304897 
                                              Euronext 
       146        36.865  EUR       08:58:00   Dublin   20220509306945 
                                              Euronext 
       116        36.865  EUR       08:58:00   Dublin   20220509307201 
                                              Euronext 
        35        36.865  EUR       08:58:26   Dublin   20220509308225 
                                              Euronext 
        59        36.865  EUR       08:58:26   Dublin   20220509308481 
                                              Euronext 
        54         36.83  EUR       08:58:45   Dublin   20220509311297 
                                              Euronext 
        55          36.8  EUR       08:58:52   Dublin   20220509312321 
                                              Euronext 
        54        36.775  EUR       08:59:02   Dublin   20220509314881 
                                              Euronext 
        48        36.775  EUR       08:59:10   Dublin   20220509315137 
                                              Euronext 
        90         36.82  EUR       08:59:48   Dublin   20220509317441 
                                              Euronext 
        76         36.82  EUR       08:59:48   Dublin   20220509317697 
                                              Euronext 
        93        36.815  EUR       09:00:06   Dublin   20220509319233 
                                              Euronext 
        62        36.815  EUR       09:00:06   Dublin   20220509319489 
                                              Euronext 
       174         36.79  EUR       09:00:13   Dublin   20220509320001 
                                              Euronext 
        50         36.79  EUR       09:00:13   Dublin   20220509320257 
                                              Euronext 
         6         36.79  EUR       09:00:13   Dublin   20220509320513 
                                              Euronext 
       109         36.77  EUR       09:00:45   Dublin   20220509324097 
                                              Euronext 
       113        36.775  EUR       09:01:11   Dublin   20220509326913 
                                              Euronext 
        54        36.775  EUR       09:01:11   Dublin   20220509327169 
                                              Euronext 
       161        36.775  EUR       09:01:12   Dublin   20220509327681 
                                              Euronext 
       195        36.785  EUR       09:01:31   Dublin   20220509330241 
                                              Euronext 
        37         36.77  EUR       09:02:08   Dublin   20220509331265 
                                              Euronext 
       165        36.765  EUR       09:02:17   Dublin   20220509331521 
                                              Euronext 
       177        36.755  EUR       09:02:28   Dublin   20220509333313 
                                              Euronext 
       175        36.755  EUR       09:02:28   Dublin   20220509333569 
                                              Euronext 
       159        36.725  EUR       09:02:53   Dublin   20220509334593 
                                              Euronext 
        69        36.725  EUR       09:03:11   Dublin   20220509336385 
                                              Euronext 
       267        36.725  EUR       09:03:11   Dublin   20220509336641 
                                              Euronext 
        74        36.705  EUR       09:03:42   Dublin   20220509340993 
                                              Euronext 
        13        36.705  EUR       09:03:59   Dublin   20220509342017 
                                              Euronext 
       263        36.695  EUR       09:04:03   Dublin   20220509342785 
                                              Euronext 
        17         36.78  EUR       09:04:50   Dublin   20220509348673 
                                              Euronext 
       186         36.78  EUR       09:04:50   Dublin   20220509348929 
                                              Euronext 
       215        36.775  EUR       09:04:51   Dublin   20220509350209 
                                              Euronext 
       217        36.765  EUR       09:04:51   Dublin   20220509350977 
                                              Euronext 
        62         36.76  EUR       09:04:54   Dublin   20220509352001 
                                              Euronext 
       275         36.75  EUR       09:05:25   Dublin   20220509353793 
                                              Euronext 
       218        36.735  EUR       09:06:01   Dublin   20220509359169 
                                              Euronext 
       175        36.735  EUR       09:06:05   Dublin   20220509359681 
                                              Euronext 
       258        36.735  EUR       09:06:05   Dublin   20220509359937 
                                              Euronext 
        49        36.685  EUR       09:07:49   Dublin   20220509377345 
                                              Euronext 
       186        36.685  EUR       09:07:54   Dublin   20220509379393 
                                              Euronext 
        62        36.685  EUR       09:07:55   Dublin   20220509380673 
                                              Euronext 
        58        36.675  EUR       09:08:04   Dublin   20220509381185 
                                              Euronext 
        64         36.68  EUR       09:08:15   Dublin   20220509383745 
                                              Euronext 
       131        36.695  EUR       09:08:28   Dublin   20220509385793 
                                              Euronext 
        80        36.695  EUR       09:08:43   Dublin   20220509395009 
                                              Euronext 
       400        36.685  EUR       09:08:43   Dublin   20220509396289 
                                              Euronext 
       202         36.69  EUR       09:08:46   Dublin   20220509397057 
                                              Euronext 
       103        36.785  EUR       09:11:03   Dublin   20220509412161 
                                              Euronext 
       202        36.775  EUR       09:11:35   Dublin   20220509412673 
                                              Euronext 
       173        36.715  EUR       09:12:14   Dublin   20220509413953 
                                              Euronext 
       151        36.695  EUR       09:12:57   Dublin   20220509416257 
                                              Euronext 
        23        36.695  EUR       09:12:58   Dublin   20220509417281 
                                              Euronext 
        76         36.68  EUR       09:13:21   Dublin   20220509419073 
                                              Euronext 
        89        36.665  EUR       09:13:50   Dublin   20220509420097 
                                              Euronext 
        82        36.655  EUR       09:13:55   Dublin   20220509420609 
                                              Euronext 
        45         36.67  EUR       09:14:26   Dublin   20220509422401 
                                              Euronext 
       175         36.67  EUR       09:14:28   Dublin   20220509422657 
                                              Euronext 
        61        36.665  EUR       09:14:32   Dublin   20220509423425 
                                              Euronext 
       124         36.62  EUR       09:14:47   Dublin   20220509423937 
                                              Euronext 
        70        36.615  EUR       09:15:22   Dublin   20220509424705 
                                              Euronext 
       105        36.595  EUR       09:15:54   Dublin   20220509428545 
                                              Euronext 
        27        36.605  EUR       09:15:56   Dublin   20220509430081 
                                              Euronext 
       103        36.575  EUR       09:16:07   Dublin   20220509430593 
                                              Euronext 
       258        36.555  EUR       09:16:20   Dublin   20220509430849 
                                              Euronext 
       175         36.58  EUR       09:16:36   Dublin   20220509433153 
                                              Euronext 
        22        36.635  EUR       09:16:56   Dublin   20220509437249 
                                              Euronext 
        96        36.655  EUR       09:17:32   Dublin   20220509439297 
                                              Euronext 
        81        36.655  EUR       09:17:32   Dublin   20220509440065 
                                              Euronext 
       180        36.655  EUR       09:18:02   Dublin   20220509442113 
                                              Euronext 
         2        36.655  EUR       09:18:12   Dublin   20220509443649 
                                              Euronext 
        98        36.655  EUR       09:18:12   Dublin   20220509443905 
                                              Euronext 
        67        36.655  EUR       09:18:35   Dublin   20220509445185 
                                              Euronext 
        98        36.645  EUR       09:18:41   Dublin   20220509445953 
                                              Euronext 
        72        36.625  EUR       09:18:46   Dublin   20220509446209 
                                              Euronext 
       277         36.61  EUR       09:19:31   Dublin   20220509448513 
                                              Euronext 
        66          36.6  EUR       09:20:12   Dublin   20220509449793 
                                              Euronext 
       182         36.61  EUR       09:20:33   Dublin   20220509450561 
                                              Euronext 
       160          36.6  EUR       09:20:38   Dublin   20220509453377 
                                              Euronext 
        12          36.6  EUR       09:20:38   Dublin   20220509453633 
                                              Euronext 
        85         36.61  EUR       09:20:38   Dublin   20220509454913 
                                              Euronext 
        90         36.62  EUR       09:20:54   Dublin   20220509458497 
                                              Euronext 
        58          36.6  EUR       09:21:02   Dublin   20220509459521 
                                              Euronext 
       175         36.61  EUR       09:21:02   Dublin   20220509459777 
                                              Euronext 
         7         36.61  EUR       09:21:02   Dublin   20220509460033 
                                              Euronext 
       175        36.605  EUR       09:21:04   Dublin   20220509460289 
                                              Euronext 
         3         36.61  EUR       09:21:04   Dublin   20220509460545 
                                              Euronext 
       339         36.61  EUR       09:21:04   Dublin   20220509460801 
                                              Euronext 
        90         36.61  EUR       09:21:04   Dublin   20220509461057 
                                              Euronext 
       120        36.515  EUR       09:23:49   Dublin   20220509469505 
                                              Euronext 
       121        36.515  EUR       09:24:07   Dublin   20220509470529 
                                              Euronext 
         4        36.525  EUR       09:24:22   Dublin   20220509471041 
                                              Euronext 
       121        36.515  EUR       09:24:27   Dublin   20220509471553 
                                              Euronext 
       142        36.505  EUR       09:24:43   Dublin   20220509472065 
                                              Euronext 
        86        36.515  EUR       09:25:15   Dublin   20220509472577 
                                              Euronext 
       101        36.515  EUR       09:25:26   Dublin   20220509473345 
                                              Euronext 
       166          36.5  EUR       09:25:30   Dublin   20220509474369 
                                              Euronext 
       107         36.54  EUR       09:25:52   Dublin   20220509480513 
                                              Euronext 
        57        36.525  EUR       09:26:06   Dublin   20220509481025 
                                              Euronext 
       171          36.5  EUR       09:26:43   Dublin   20220509482305 
                                              Euronext 
        67        36.525  EUR       09:27:02   Dublin   20220509501505 
                                              Euronext 
       102         36.52  EUR       09:27:17   Dublin   20220509503041 
                                              Euronext 
        59         36.51  EUR       09:27:25   Dublin   20220509504321 
                                              Euronext 
       114          36.5  EUR       09:27:46   Dublin   20220509505601 
                                              Euronext 
       174        36.465  EUR       09:27:56   Dublin   20220509506881 
                                              Euronext 
        29        36.465  EUR       09:27:56   Dublin   20220509507137 
                                              Euronext 
        50        36.495  EUR       09:28:16   Dublin   20220509513281 
                                              Euronext 
        50        36.495  EUR       09:28:16   Dublin   20220509513537 
                                              Euronext 
       357         36.53  EUR       09:29:03   Dublin   20220509516353 
                                              Euronext 
       150         36.53  EUR       09:29:03   Dublin   20220509516865 
                                              Euronext 
       207         36.53  EUR       09:29:03   Dublin   20220509517121 
                                              Euronext 
       357         36.53  EUR       09:29:03   Dublin   20220509517377 
                                              Euronext 
       180         36.53  EUR       09:29:03   Dublin   20220509517633 
                                              Euronext 
        26         36.53  EUR       09:29:04   Dublin   20220509517889 
                                              Euronext 
       151         36.53  EUR       09:29:04   Dublin   20220509518145 
                                              Euronext 
       195         36.53  EUR       09:29:04   Dublin   20220509518657 
                                              Euronext 
        78         36.53  EUR       09:29:04   Dublin   20220509518913 
                                              Euronext 
        84         36.53  EUR       09:29:04   Dublin   20220509519169 
                                              Euronext 
        78         36.53  EUR       09:29:04   Dublin   20220509519425 
                                              Euronext 
       195         36.53  EUR       09:29:04   Dublin   20220509519681 
                                              Euronext 
       132         36.53  EUR       09:29:04   Dublin   20220509519937 
                                              Euronext 
        30         36.53  EUR       09:29:04   Dublin   20220509520193 
                                              Euronext 
       175         36.53  EUR       09:29:04   Dublin   20220509520449 
                                              Euronext 
        97         36.53  EUR       09:29:04   Dublin   20220509520705 
                                              Euronext 
        76         36.53  EUR       09:29:04   Dublin   20220509520961 
                                              Euronext 
         9         36.53  EUR       09:29:04   Dublin   20220509521217 
                                              Euronext 
       166         36.53  EUR       09:29:04   Dublin   20220509521473 
                                              Euronext 
       357         36.53  EUR       09:29:04   Dublin   20220509521729 
                                              Euronext 
       100         36.53  EUR       09:29:04   Dublin   20220509521985 
                                              Euronext 
       257         36.53  EUR       09:29:04   Dublin   20220509522241 
                                              Euronext 
       357         36.53  EUR       09:29:06   Dublin   20220509522497 
                                              Euronext 
       357         36.53  EUR       09:29:06   Dublin   20220509522753 
                                              Euronext 
       357         36.53  EUR       09:29:06   Dublin   20220509523009 
                                              Euronext 
       335         36.53  EUR       09:29:06   Dublin   20220509523265 
                                              Euronext 
        22         36.53  EUR       09:29:06   Dublin   20220509523521 
                                              Euronext 
       357         36.53  EUR       09:29:06   Dublin   20220509523777 
                                              Euronext 
       137         36.53  EUR       09:29:06   Dublin   20220509524033 
                                              Euronext 
       200         36.53  EUR       09:29:06   Dublin   20220509524289 
                                              Euronext 
        20         36.53  EUR       09:29:06   Dublin   20220509524545 
                                              Euronext 
       393         36.53  EUR       09:29:06   Dublin   20220509524801 
                                              Euronext 
       357         36.53  EUR       09:29:06   Dublin   20220509525057 
                                              Euronext 
       357         36.53  EUR       09:29:06   Dublin   20220509525313 
                                              Euronext 
       349         36.53  EUR       09:29:06   Dublin   20220509525569 
                                              Euronext 
         8         36.53  EUR       09:29:06   Dublin   20220509525825 
                                              Euronext 
       357         36.53  EUR       09:29:07   Dublin   20220509526081 
                                              Euronext 
        54         36.53  EUR       09:29:07   Dublin   20220509526337 
                                              Euronext 
        26         36.53  EUR       09:29:07   Dublin   20220509526593 
                                              Euronext 
       106        36.525  EUR       09:29:34   Dublin   20220509527617 
                                              Euronext 
       119        36.525  EUR       09:29:34   Dublin   20220509527873 
                                              Euronext 
         1        36.525  EUR       09:29:56   Dublin   20220509529409 
                                              Euronext 
       152          36.5  EUR       09:30:06   Dublin   20220509529921 
                                              Euronext 
       151        36.525  EUR       09:30:31   Dublin   20220509531969 
                                              Euronext 
       175        36.525  EUR       09:30:32   Dublin   20220509532737 
                                              Euronext 
        79        36.525  EUR       09:30:32   Dublin   20220509532993 
                                              Euronext 
        50        36.525  EUR       09:30:32   Dublin   20220509533249 
                                              Euronext 
       146        36.525  EUR       09:30:33   Dublin   20220509533505 
                                              Euronext 
        57         36.47  EUR       09:31:46   Dublin   20220509537601 
                                              Euronext 
        51        36.465  EUR       09:32:05   Dublin   20220509539649 
                                              Euronext 
         4         36.45  EUR       09:32:07   Dublin   20220509540161 
                                              Euronext 
        95         36.45  EUR       09:32:07   Dublin   20220509540417 
                                              Euronext 
       108        36.425  EUR       09:32:21   Dublin   20220509540673 
                                              Euronext 
        57          36.4  EUR       09:32:28   Dublin   20220509541441 
                                              Euronext 
       153        36.385  EUR       09:32:34   Dublin   20220509541697 
                                              Euronext 
         2        36.375  EUR       09:32:51   Dublin   20220509541953 
                                              Euronext 
        27        36.385  EUR       09:33:48   Dublin   20220509545281 
                                              Euronext 
       143         36.38  EUR       09:33:56   Dublin   20220509546049 
                                              Euronext 
       242         36.36  EUR       09:34:26   Dublin   20220509546817 
                                              Euronext 
       225         36.36  EUR       09:34:42   Dublin   20220509547585 
                                              Euronext 
        56         36.35  EUR       09:34:45   Dublin   20220509548097 
                                              Euronext 
        30        36.355  EUR       09:35:22   Dublin   20220509551937 
                                              Euronext 
       112         36.35  EUR       09:35:28   Dublin   20220509552705 
                                              Euronext 
       116         36.35  EUR       09:35:28   Dublin   20220509553217 
                                              Euronext 
        81        36.315  EUR       09:36:00   Dublin   20220509554241 
                                              Euronext 
       156        36.335  EUR       09:36:33   Dublin   20220509558593 
                                              Euronext 
        75        36.325  EUR       09:36:39   Dublin   20220509559105 
                                              Euronext 
       171        36.325  EUR       09:36:39   Dublin   20220509559361 
                                              Euronext 
       199        36.345  EUR       09:37:20   Dublin   20220509562433 
                                              Euronext 
       114        36.345  EUR       09:37:28   Dublin   20220509563713 
                                              Euronext 
       132        36.355  EUR       09:37:46   Dublin   20220509565505 
                                              Euronext 
       192        36.355  EUR       09:37:48   Dublin   20220509566785 
                                              Euronext 
       242         36.35  EUR       09:37:53   Dublin   20220509567553 
                                              Euronext 
        81        36.345  EUR       09:37:55   Dublin   20220509568321 
                                              Euronext 
        12        36.345  EUR       09:38:14   Dublin   20220509570369 
                                              Euronext 
        82         36.36  EUR       09:38:24   Dublin   20220509572673 
                                              Euronext 
        56        36.355  EUR       09:38:30   Dublin   20220509576769 
                                              Euronext 
        27        36.355  EUR       09:38:30   Dublin   20220509578305 
                                              Euronext 
         8        36.355  EUR       09:38:30   Dublin   20220509578561 
                                              Euronext 
       175        36.355  EUR       09:38:31   Dublin   20220509579073 
                                              Euronext 
       175        36.355  EUR       09:38:32   Dublin   20220509579329 
                                              Euronext 
       175        36.355  EUR       09:38:34   Dublin   20220509579585 
                                              Euronext 
       175        36.355  EUR       09:38:36   Dublin   20220509579841 
                                              Euronext 
       175        36.355  EUR       09:38:37   Dublin   20220509580097 
                                              Euronext 
        68        36.355  EUR       09:38:38   Dublin   20220509580353 
                                              Euronext 
       175        36.355  EUR       09:38:40   Dublin   20220509580609 
                                              Euronext 
       141        36.355  EUR       09:38:46   Dublin   20220509580865 
                                              Euronext 
        68        36.355  EUR       09:38:47   Dublin   20220509581377 
                                              Euronext 
       143         36.34  EUR       09:38:50   Dublin   20220509581889 
                                              Euronext 
       175        36.335  EUR       09:39:28   Dublin   20220509586241 
                                              Euronext 
       175        36.345  EUR       09:39:51   Dublin   20220509587265 
                                              Euronext 
        48        36.345  EUR       09:39:51   Dublin   20220509587521 
                                              Euronext 
        32        36.345  EUR       09:39:51   Dublin   20220509587777 
                                              Euronext 
       138         36.36  EUR       09:40:15   Dublin   20220509589313 
                                              Euronext 
        62         36.36  EUR       09:40:15   Dublin   20220509589569 
                                              Euronext 
       166         36.36  EUR       09:40:21   Dublin   20220509591617 
                                              Euronext 
       175        36.355  EUR       09:40:31   Dublin   20220509593921 
                                              Euronext 
         1        36.355  EUR       09:40:31   Dublin   20220509594177 
                                              Euronext 
        32        36.355  EUR       09:40:31   Dublin   20220509594433 
                                              Euronext 
       175        36.355  EUR       09:40:34   Dublin   20220509594689 
                                              Euronext 
        45         36.34  EUR       09:40:59   Dublin   20220509595457 
                                              Euronext 
       113         36.32  EUR       09:42:26   Dublin   20220509604417 
                                              Euronext 
        14        36.385  EUR       09:43:22   Dublin   20220509609281 
                                              Euronext 
        13        36.385  EUR       09:43:22   Dublin   20220509609537 
                                              Euronext 
        52         36.43  EUR       09:44:58   Dublin   20220509617985 
                                              Euronext 
        81        36.435  EUR       09:45:11   Dublin   20220509620033 
                                              Euronext 
       184        36.465  EUR       09:45:39   Dublin   20220509621825 
                                              Euronext 
       171        36.455  EUR       09:46:09   Dublin   20220509622849 
                                              Euronext 
       146        36.465  EUR       09:46:34   Dublin   20220509624641 
                                              Euronext 
       237         36.48  EUR       09:46:46   Dublin   20220509626433 
                                              Euronext 
       204        36.485  EUR       09:47:37   Dublin   20220509627969 
                                              Euronext 
        37         36.49  EUR       09:48:04   Dublin   20220509629761 
                                              Euronext 
       129        36.515  EUR       09:48:16   Dublin   20220509630529 
                                              Euronext 
        81        36.515  EUR       09:48:16   Dublin   20220509630785 
                                              Euronext 
       165        36.515  EUR       09:48:17   Dublin   20220509631297 
                                              Euronext 
       126        36.575  EUR       09:50:02   Dublin   20220509635393 
                                              Euronext 
       297         36.59  EUR       09:50:37   Dublin   20220509638721 
                                              Euronext 
       156         36.58  EUR       09:50:54   Dublin   20220509640001 
                                              Euronext 
       138         36.58  EUR       09:50:54   Dublin   20220509640257 
                                              Euronext 
       204        36.565  EUR       09:50:58   Dublin   20220509641025 
                                              Euronext 
        27        36.565  EUR       09:51:02   Dublin   20220509641793 
                                              Euronext 
        14        36.565  EUR       09:51:02   Dublin   20220509642049 
                                              Euronext 
        90        36.565  EUR       09:51:02   Dublin   20220509642305 
                                              Euronext 
       138         36.57  EUR       09:52:00   Dublin   20220509643585 
                                              Euronext 
        23         36.57  EUR       09:52:00   Dublin   20220509643841 
                                              Euronext 
       187         36.57  EUR       09:52:00   Dublin   20220509644609 
                                              Euronext 
        54        36.555  EUR       09:52:12   Dublin   20220509645121 
                                              Euronext 
        70         36.56  EUR       09:53:30   Dublin   20220509651009 
                                              Euronext 
       161         36.56  EUR       09:53:30   Dublin   20220509651265 
                                              Euronext 
        61         36.59  EUR       09:54:30   Dublin   20220509653569 
                                              Euronext 
        72         36.59  EUR       09:54:30   Dublin   20220509653825 
                                              Euronext 
       172         36.59  EUR       09:54:30   Dublin   20220509654081 
                                              Euronext 
       150          36.6  EUR       09:56:33   Dublin   20220509660737 
                                              Euronext 
        19          36.6  EUR       09:56:40   Dublin   20220509662017 
                                              Euronext 
        15          36.6  EUR       09:56:40   Dublin   20220509662273 
                                              Euronext 
       184         36.58  EUR       10:05:44   Dublin   20220509688385 
                                              Euronext 
       150         36.59  EUR       10:06:29   Dublin   20220509689665 
                                              Euronext 
        75         36.56  EUR       10:07:03   Dublin   20220509690177 
                                              Euronext 
        72         36.56  EUR       10:07:03   Dublin   20220509691201 
                                              Euronext 
       195         36.55  EUR       10:08:07   Dublin   20220509693761 
                                              Euronext 
       184        36.575  EUR       10:08:48   Dublin   20220509696065 
                                              Euronext 
       150        36.575  EUR       10:08:48   Dublin   20220509696321 
                                              Euronext 
        15        36.575  EUR       10:08:48   Dublin   20220509696577 
                                              Euronext 
       139        36.595  EUR       10:09:39   Dublin   20220509699905 
                                              Euronext 
        48        36.595  EUR       10:09:39   Dublin   20220509700161 
                                              Euronext 
       209        36.595  EUR       10:09:54   Dublin   20220509700673 
                                              Euronext 
       207        36.585  EUR       10:10:17   Dublin   20220509701697 
                                              Euronext 
       175          36.6  EUR       10:17:22   Dublin   20220509725761 
                                              Euronext 
       382         36.59  EUR       10:17:27   Dublin   20220509726017 
                                              Euronext 
       168        36.595  EUR       10:17:29   Dublin   20220509729089 
                                              Euronext 
       370        36.595  EUR       10:17:30   Dublin   20220509729601 
                                              Euronext 
       156        36.585  EUR       10:17:52   Dublin   20220509730113 
                                              Euronext 
        82        36.575  EUR       10:17:55   Dublin   20220509730625 
                                              Euronext 
       159        36.545  EUR       10:18:20   Dublin   20220509732417 
                                              Euronext 
        58        36.535  EUR       10:18:30   Dublin   20220509732929 
                                              Euronext 
        59        36.525  EUR       10:18:45   Dublin   20220509733697 
                                              Euronext 
       142        36.535  EUR       10:19:27   Dublin   20220509736513 
                                              Euronext 
       111         36.53  EUR       10:19:27   Dublin   20220509737537 
                                              Euronext 
       176        36.515  EUR       10:21:01   Dublin   20220509741377 
                                              Euronext 
       103         36.53  EUR       10:21:41   Dublin   20220509745217 
                                              Euronext 
       174         36.53  EUR       10:21:41   Dublin   20220509745473 
                                              Euronext 
        80        36.525  EUR       10:21:41   Dublin   20220509745985 
                                              Euronext 
        89        36.525  EUR       10:22:04   Dublin   20220509747265 
                                              Euronext 
        56        36.515  EUR       10:22:22   Dublin   20220509748289 
                                              Euronext 
        86         36.51  EUR       10:22:39   Dublin   20220509749569 
                                              Euronext 
        55        36.515  EUR       10:22:45   Dublin   20220509751617 
                                              Euronext 
        75        36.495  EUR       10:23:02   Dublin   20220509752641 
                                              Euronext 
       150          36.5  EUR       10:23:02   Dublin   20220509752897 
                                              Euronext 
        83          36.5  EUR       10:23:02   Dublin   20220509753153 
                                              Euronext 
        50        36.495  EUR       10:23:04   Dublin   20220509753409 
                                              Euronext 
        90        36.495  EUR       10:23:04   Dublin   20220509753665 
                                              Euronext 
        27        36.495  EUR       10:23:05   Dublin   20220509753921 
                                              Euronext 
       107        36.505  EUR       10:24:20   Dublin   20220509761089 
                                              Euronext 
       167         36.52  EUR       10:25:47   Dublin   20220509764417 
                                              Euronext 
        10         36.52  EUR       10:25:47   Dublin   20220509764673 
                                              Euronext 
       200         36.52  EUR       10:25:47   Dublin   20220509764929 
                                              Euronext 
       175        36.525  EUR       10:25:47   Dublin   20220509765185 
                                              Euronext 
        34        36.525  EUR       10:25:47   Dublin   20220509765441 
                                              Euronext 
         7        36.525  EUR       10:25:47   Dublin   20220509765697 
                                              Euronext 
        57        36.515  EUR       10:26:04   Dublin   20220509766721 
                                              Euronext 
        50        36.515  EUR       10:26:14   Dublin   20220509766977 
                                              Euronext 
       134        36.505  EUR       10:26:46   Dublin   20220509768001 
                                              Euronext 
        60          36.5  EUR       10:26:46   Dublin   20220509769025 
                                              Euronext 
       155        36.485  EUR       10:27:23   Dublin   20220509770305 
                                              Euronext 
        79         36.47  EUR       10:27:24   Dublin   20220509770817 
                                              Euronext 
        34        36.475  EUR       10:28:04   Dublin   20220509771585 
                                              Euronext 
        30        36.475  EUR       10:28:04   Dublin   20220509771841 
                                              Euronext 
        71         36.47  EUR       10:28:05   Dublin   20220509772353 
                                              Euronext 
       124         36.46  EUR       10:28:30   Dublin   20220509772865 
                                              Euronext 
       143         36.45  EUR       10:29:03   Dublin   20220509774657 
                                              Euronext 
       180        36.465  EUR       10:29:43   Dublin   20220509776449 
                                              Euronext 
       125        36.485  EUR       10:30:13   Dublin   20220509779009 
                                              Euronext 
       113        36.485  EUR       10:30:16   Dublin   20220509779265 
                                              Euronext 
        75         36.48  EUR       10:30:25   Dublin   20220509780033 
                                              Euronext 
        90         36.48  EUR       10:30:25   Dublin   20220509781569 
                                              Euronext 
        46         36.48  EUR       10:30:26   Dublin   20220509781825 
                                              Euronext 
        98         36.49  EUR       10:30:59   Dublin   20220509782849 
                                              Euronext 
        60        36.475  EUR       10:31:04   Dublin   20220509783105 
                                              Euronext 
       150        36.455  EUR       10:32:02   Dublin   20220509786945 
                                              Euronext 
       172         36.45  EUR       10:32:02   Dublin   20220509787201 
                                              Euronext 
        55         36.44  EUR       10:32:21   Dublin   20220509787713 
                                              Euronext 
        54        36.435  EUR       10:32:26   Dublin   20220509788225 
                                              Euronext 
        54         36.43  EUR       10:32:34   Dublin   20220509788737 
                                              Euronext 
       104         36.42  EUR       10:32:54   Dublin   20220509789249 
                                              Euronext 
       114        36.425  EUR       10:33:28   Dublin   20220509789761 
                                              Euronext 
        67        36.415  EUR       10:33:30   Dublin   20220509790273 
                                              Euronext 
        58         36.41  EUR       10:33:44   Dublin   20220509790529 
                                              Euronext 
        55        36.405  EUR       10:34:04   Dublin   20220509791553 
                                              Euronext 
       118          36.4  EUR       10:34:27   Dublin   20220509792065 
                                              Euronext 
        91        36.395  EUR       10:34:33   Dublin   20220509792577 
                                              Euronext 
        98        36.385  EUR       10:34:49   Dublin   20220509792833 
                                              Euronext 
       105        36.365  EUR       10:35:06   Dublin   20220509794369 
                                              Euronext 
        60         36.36  EUR       10:35:14   Dublin   20220509795137 
                                              Euronext 
        85        36.355  EUR       10:35:33   Dublin   20220509796161 
                                              Euronext 
         8        36.375  EUR       10:35:46   Dublin   20220509800257 
                                              Euronext 
       113         36.43  EUR       10:36:55   Dublin   20220509804097 
                                              Euronext 
        53        36.445  EUR       10:37:12   Dublin   20220509806657 
                                              Euronext 
       171        36.435  EUR       10:37:32   Dublin   20220509806913 
                                              Euronext 
       461        36.425  EUR       10:37:37   Dublin   20220509807937 
                                              Euronext 
       146         36.44  EUR       10:38:23   Dublin   20220509810241 
                                              Euronext 
       136         36.44  EUR       10:38:23   Dublin   20220509810497 
                                              Euronext 
       178        36.465  EUR       10:39:10   Dublin   20220509814337 
                                              Euronext 
        61        36.465  EUR       10:39:10   Dublin   20220509815873 
                                              Euronext 
       117        36.425  EUR       10:39:41   Dublin   20220509816641 
                                              Euronext 
        54        36.425  EUR       10:39:50   Dublin   20220509817921 
                                              Euronext 
       113        36.415  EUR       10:40:34   Dublin   20220509820737 
                                              Euronext 
        84         36.41  EUR       10:40:39   Dublin   20220509821761 
                                              Euronext 
        54         36.38  EUR       10:40:54   Dublin   20220509822017 
                                              Euronext 
        54         36.37  EUR       10:41:07   Dublin   20220509823297 
                                              Euronext 
        31        36.365  EUR       10:41:46   Dublin   20220509824833 
                                              Euronext 
        68        36.365  EUR       10:41:46   Dublin   20220509825089 
                                              Euronext 
        59         36.36  EUR       10:41:48   Dublin   20220509825601 
                                              Euronext 
        81         36.35  EUR       10:42:19   Dublin   20220509828929 
                                              Euronext 
        35        36.345  EUR       10:42:25   Dublin   20220509829697 
                                              Euronext 
       276        36.415  EUR       10:43:58   Dublin   20220509838401 
                                              Euronext 
       118         36.41  EUR       10:44:25   Dublin   20220509838913 
                                              Euronext 
       299         36.43  EUR       10:45:57   Dublin   20220509843009 
                                              Euronext 
       175        36.425  EUR       10:45:57   Dublin   20220509843521 
                                              Euronext 
        20         36.43  EUR       10:45:57   Dublin   20220509843777 
                                              Euronext 
        54         36.41  EUR       10:46:03   Dublin   20220509844289 
                                              Euronext 
        55         36.41  EUR       10:46:24   Dublin   20220509845057 
                                              Euronext 
       106         36.38  EUR       10:47:01   Dublin   20220509846081 
                                              Euronext 
        84         36.38  EUR       10:47:01   Dublin   20220509846337 
                                              Euronext 
        58        36.375  EUR       10:47:03   Dublin   20220509846593 
                                              Euronext 
        67         36.37  EUR       10:47:18   Dublin   20220509848129 
                                              Euronext 
       166         36.37  EUR       10:48:07   Dublin   20220509851457 
                                              Euronext 
       187         36.36  EUR       10:48:32   Dublin   20220509851969 
                                              Euronext 
       175         36.38  EUR       10:49:10   Dublin   20220509854273 
                                              Euronext 
       167         36.38  EUR       10:49:10   Dublin   20220509854529 
                                              Euronext 
       345         36.38  EUR       10:49:10   Dublin   20220509854785 
                                              Euronext 
       342         36.38  EUR       10:49:10   Dublin   20220509855041 
                                              Euronext 
       687         36.38  EUR       10:49:10   Dublin   20220509855297 
                                              Euronext 
       345         36.38  EUR       10:49:10   Dublin   20220509855553 
                                              Euronext 
       342         36.38  EUR       10:49:10   Dublin   20220509855809 
                                              Euronext 
        97         36.38  EUR       10:49:10   Dublin   20220509856065 
                                              Euronext 
        31         36.36  EUR       10:49:29   Dublin   20220509857089 
                                              Euronext 
       126        36.385  EUR       10:49:57   Dublin   20220509857857 
                                              Euronext 
       159         36.38  EUR       10:50:30   Dublin   20220509858881 
                                              Euronext 
       147        36.435  EUR       10:51:19   Dublin   20220509863745 
                                              Euronext 
        48        36.435  EUR       10:51:19   Dublin   20220509864001 
                                              Euronext 
        33        36.435  EUR       10:51:20   Dublin   20220509864257 
                                              Euronext 
       124        36.435  EUR       10:51:28   Dublin   20220509864513 
                                              Euronext 
        59        36.435  EUR       10:51:39   Dublin   20220509864769 
                                              Euronext 
       136         36.44  EUR       10:51:57   Dublin   20220509865537 
                                              Euronext 
        50         36.45  EUR       10:52:43   Dublin   20220509866561 
                                              Euronext 
        19         36.45  EUR       10:52:43   Dublin   20220509866817 
                                              Euronext 
       132         36.45  EUR       10:53:07   Dublin   20220509868097 
                                              Euronext 
        76         36.45  EUR       10:53:14   Dublin   20220509869121 
                                              Euronext 
       224        36.435  EUR       10:53:21   Dublin   20220509869889 
                                              Euronext 
       223        36.435  EUR       10:53:26   Dublin   20220509871681 
                                              Euronext 
       184        36.435  EUR       10:53:28   Dublin   20220509873729 
                                              Euronext 
       306         36.45  EUR       10:53:59   Dublin   20220509876801 
                                              Euronext 
       138         36.48  EUR       10:55:11   Dublin   20220509880385 
                                              Euronext 
       170         36.48  EUR       10:55:32   Dublin   20220509881921 
                                              Euronext 
       249         36.47  EUR       10:55:57   Dublin   20220509882689 
                                              Euronext 
        23        36.455  EUR       10:56:04   Dublin   20220509882945 
                                              Euronext 
       187        36.455  EUR       10:56:04   Dublin   20220509883201 
                                              Euronext 
       146        36.455  EUR       10:56:05   Dublin   20220509883457 
                                              Euronext 
        62        36.455  EUR       10:56:05   Dublin   20220509883713 
                                              Euronext 
        24        36.455  EUR       10:56:05   Dublin   20220509883969 
                                              Euronext 
        94        36.455  EUR       10:56:05   Dublin   20220509884225 
                                              Euronext 
       158        36.455  EUR       10:57:05   Dublin   20220509888321 
                                              Euronext 
       287        36.445  EUR       10:57:10   Dublin   20220509888833 
                                              Euronext 
       124         36.44  EUR       10:57:13   Dublin   20220509889857 
                                              Euronext 
         3         36.44  EUR       10:57:13   Dublin   20220509890113 
                                              Euronext 
        60         36.44  EUR       10:57:17   Dublin   20220509903425 
                                              Euronext 
        60         36.45  EUR       10:57:26   Dublin   20220509907777 
                                              Euronext 
        68        36.555  EUR       10:58:32   Dublin   20220509913409 
                                              Euronext 
        72        36.555  EUR       10:58:32   Dublin   20220509913665 
                                              Euronext 
       166        36.555  EUR       10:58:32   Dublin   20220509913921 
                                              Euronext 
       342         36.58  EUR       10:59:26   Dublin   20220509918785 
                                              Euronext 
        53          36.6  EUR       11:00:12   Dublin   20220509920321 
                                              Euronext 
       160          36.6  EUR       11:00:12   Dublin   20220509920577 
                                              Euronext 
       276        36.595  EUR       11:00:35   Dublin   20220509923649 
                                              Euronext 
       321         36.59  EUR       11:03:31   Dublin   20220509933377 
                                              Euronext 
       155          36.6  EUR       11:07:42   Dublin   20220509943873 
                                              Euronext 
       114         36.59  EUR       11:08:56   Dublin   20220509948737 
                                              Euronext 
       674        36.595  EUR       11:12:10   Dublin   20220509954369 
                                              Euronext 
       189        36.585  EUR       11:13:58   Dublin   20220509963585 
                                              Euronext 
       148        36.585  EUR       11:13:58   Dublin   20220509963841 
                                              Euronext 
        62        36.585  EUR       11:14:52   Dublin   20220509966145 
                                              Euronext 
        34        36.575  EUR       11:15:08   Dublin   20220509966657 
                                              Euronext 
       226        36.575  EUR       11:15:08   Dublin   20220509966913 
                                              Euronext 
       290          36.6  EUR       11:17:21   Dublin   20220509972545 
                                              Euronext 
        38        36.595  EUR       11:17:26   Dublin   20220509973313 
                                              Euronext 
       135        36.595  EUR       11:17:26   Dublin   20220509973569 
                                              Euronext 
        23        36.595  EUR       11:17:26   Dublin   20220509973825 
                                              Euronext 
       177        36.595  EUR       11:17:26   Dublin   20220509974081 
                                              Euronext 
         9        36.595  EUR       11:17:26   Dublin   20220509975105 
                                              Euronext 
       102          36.6  EUR       11:18:03   Dublin   20220509979969 
                                              Euronext 
        94          36.6  EUR       11:18:03   Dublin   20220509980225 
                                              Euronext 
       236        36.585  EUR       11:18:20   Dublin   20220509980737 
                                              Euronext 
       130         36.59  EUR       11:19:04   Dublin   20220509984065 
                                              Euronext 
       111         36.58  EUR       11:19:12   Dublin   20220509984833 
                                              Euronext 
        56        36.565  EUR       11:19:20   Dublin   20220509985345 
                                              Euronext 
        56         36.54  EUR       11:19:38   Dublin   20220509985601 
                                              Euronext 
        78        36.555  EUR       11:20:00   Dublin   20220509988417 
                                              Euronext 
        88        36.555  EUR       11:20:45   Dublin   20220509990209 
                                              Euronext 
        15        36.555  EUR       11:20:45   Dublin   20220509990465 
                                              Euronext 
       176        36.565  EUR       11:21:05   Dublin   20220509993025 
                                              Euronext 
        83         36.59  EUR       11:21:50   Dublin   20220509993793 
                                              Euronext 
       246         36.58  EUR       11:22:33   Dublin   20220509994561 
                                              Euronext 
       124         36.57  EUR       11:23:09   Dublin   20220509996609 
                                              Euronext 
        44         36.57  EUR       11:23:09   Dublin   20220509996865 
                                              Euronext 
        17         36.57  EUR       11:23:09   Dublin   20220509997121 
                                              Euronext 
        55         36.57  EUR       11:23:13   Dublin   20220509997377 
                                              Euronext 
       150         36.53  EUR       11:23:49   Dublin   20220509998913 
                                              Euronext 
        56         36.54  EUR       11:24:08   Dublin   20220509999937 
                                              Euronext 
       144        36.555  EUR       11:24:50   Dublin   202205091001473 
                                              Euronext 
        57        36.545  EUR       11:24:53   Dublin   202205091001985 
                                              Euronext 
        62         36.54  EUR       11:25:11   Dublin   202205091004033 
                                              Euronext 
       121        36.555  EUR       11:27:06   Dublin   202205091007617 
                                              Euronext 
        92         36.55  EUR       11:27:07   Dublin   202205091008385 
                                              Euronext 
        57         36.54  EUR       11:27:20   Dublin   202205091009665 
                                              Euronext 
        55        36.505  EUR       11:27:33   Dublin   202205091010433 
                                              Euronext 
        56         36.51  EUR       11:27:54   Dublin   202205091014273 
                                              Euronext 
        63         36.49  EUR       11:28:13   Dublin   202205091016065 
                                              Euronext 
        52         36.48  EUR       11:28:24   Dublin   202205091017857 
                                              Euronext 
       146         36.53  EUR       11:29:57   Dublin   202205091021441 
                                              Euronext 
       165         36.53  EUR       11:30:36   Dublin   202205091023489 
                                              Euronext 
       222         36.52  EUR       11:30:41   Dublin   202205091024257 
                                              Euronext 
        63         36.52  EUR       11:30:41   Dublin   202205091024513 
                                              Euronext 
        97          36.5  EUR       11:31:24   Dublin   202205091025537 
                                              Euronext 
        81        36.495  EUR       11:31:24   Dublin   202205091026305 
                                              Euronext 
       215         36.48  EUR       11:32:38   Dublin   202205091030657 
                                              Euronext 
       105         36.48  EUR       11:32:47   Dublin   202205091031425 
                                              Euronext 
        55         36.48  EUR       11:32:48   Dublin   202205091031937 
                                              Euronext 
        90        36.465  EUR       11:33:13   Dublin   202205091036289 
                                              Euronext 
       102        36.455  EUR       11:33:31   Dublin   202205091037313 
                                              Euronext 
       167        36.455  EUR       11:34:33   Dublin   202205091040129 
                                              Euronext 
       111        36.455  EUR       11:34:33   Dublin   202205091040385 
                                              Euronext 
        90         36.45  EUR       11:35:01   Dublin   202205091040897 
                                              Euronext 
        54        36.435  EUR       11:35:02   Dublin   202205091042177 
                                              Euronext 
        21        36.455  EUR       11:35:50   Dublin   202205091045761 
                                              Euronext 
        46        36.455  EUR       11:35:50   Dublin   202205091046017 
                                              Euronext 
        96         36.46  EUR       11:36:11   Dublin   202205091047297 
                                              Euronext 
        18         36.46  EUR       11:36:11   Dublin   202205091047553 
                                              Euronext 
       112         36.45  EUR       11:36:49   Dublin   202205091049089 
                                              Euronext 
        96        36.445  EUR       11:37:21   Dublin   202205091050625 
                                              Euronext 
        67         36.47  EUR       11:38:21   Dublin   202205091055233 
                                              Euronext 
        67         36.46  EUR       11:38:24   Dublin   202205091055489 
                                              Euronext 
       205        36.455  EUR       11:38:30   Dublin   202205091055745 
                                              Euronext 
       123        36.455  EUR       11:38:30   Dublin   202205091056001 
                                              Euronext 
       113        36.445  EUR       11:39:03   Dublin   202205091057537 
                                              Euronext 
        90        36.445  EUR       11:39:03   Dublin   202205091058049 
                                              Euronext 
       148         36.44  EUR       11:40:02   Dublin   202205091060097 
                                              Euronext 
       107        36.435  EUR       11:40:28   Dublin   202205091061377 
                                              Euronext 
        56        36.435  EUR       11:40:28   Dublin   202205091061633 
                                              Euronext 
       112        36.435  EUR       11:40:30   Dublin   202205091067521 
                                              Euronext 
        55         36.45  EUR       11:40:43   Dublin   202205091082113 
                                              Euronext 
        57        36.435  EUR       11:40:56   Dublin   202205091084161 
                                              Euronext 
        56         36.44  EUR       11:41:07   Dublin   202205091087233 
                                              Euronext 
        55        36.435  EUR       11:41:19   Dublin   202205091091329 
                                              Euronext 
       168        36.435  EUR       11:42:26   Dublin   202205091098753 
                                              Euronext 
        58        36.435  EUR       11:42:26   Dublin   202205091099777 
                                              Euronext 
       107          36.4  EUR       11:43:02   Dublin   202205091100289 
                                              Euronext 
        57        36.395  EUR       11:43:04   Dublin   202205091101825 
                                              Euronext 
        54        36.395  EUR       11:43:17   Dublin   202205091104385 
                                              Euronext 
        54        36.395  EUR       11:43:28   Dublin   202205091105153 
                                              Euronext 
       103         36.41  EUR       11:44:14   Dublin   202205091110273 
                                              Euronext 
        54          36.4  EUR       11:44:22   Dublin   202205091110529 
                                              Euronext 
        54        36.395  EUR       11:44:33   Dublin   202205091117185 
                                              Euronext 
        76        36.395  EUR       11:45:08   Dublin   202205091123841 
                                              Euronext 
        29        36.395  EUR       11:45:08   Dublin   202205091124097 
                                              Euronext 
        56        36.395  EUR       11:45:09   Dublin   202205091128193 
                                              Euronext 
       147        36.335  EUR       11:47:02   Dublin   202205091134081 
                                              Euronext 
        72        36.325  EUR       11:47:24   Dublin   202205091135617 
                                              Euronext 
       106         36.31  EUR       11:47:50   Dublin   202205091137409 
                                              Euronext 
       119        36.315  EUR       11:48:09   Dublin   202205091140481 
                                              Euronext 
       244        36.425  EUR       11:49:08   Dublin   202205091147393 
                                              Euronext 
        18        36.435  EUR       11:49:49   Dublin   202205091151489 
                                              Euronext 
        16        36.435  EUR       11:49:49   Dublin   202205091151745 
                                              Euronext 
        18        36.435  EUR       11:49:49   Dublin   202205091152001 
                                              Euronext 
       226         36.47  EUR       11:50:18   Dublin   202205091154049 
                                              Euronext 
       105         36.46  EUR       11:50:44   Dublin   202205091155841 
                                              Euronext 
        66         36.46  EUR       11:50:44   Dublin   202205091156097 
                                              Euronext 
        12         36.46  EUR       11:50:44   Dublin   202205091156353 
                                              Euronext 
       108         36.42  EUR       11:51:20   Dublin   202205091158913 
                                              Euronext 
       109        36.405  EUR       11:51:53   Dublin   202205091159681 
                                              Euronext 
        84        36.405  EUR       11:51:53   Dublin   202205091159937 
                                              Euronext 
       185        36.445  EUR       11:53:48   Dublin   202205091163777 
                                              Euronext 
       258        36.435  EUR       11:53:49   Dublin   202205091164801 
                                              Euronext 
       156        36.425  EUR       11:53:58   Dublin   202205091165057 
                                              Euronext 
       177        36.435  EUR       11:55:00   Dublin   202205091167361 
                                              Euronext 
        45        36.435  EUR       11:55:00   Dublin   202205091167617 
                                              Euronext 
       151         36.43  EUR       11:55:15   Dublin   202205091168129 
                                              Euronext 
        78         36.42  EUR       11:55:15   Dublin   202205091168385 
                                              Euronext 
       198        36.415  EUR       11:55:59   Dublin   202205091170433 
                                              Euronext 
       242        36.405  EUR       11:57:09   Dublin   202205091171457 
                                              Euronext 
       123        36.405  EUR       11:57:09   Dublin   202205091171969 
                                              Euronext 
        26        36.405  EUR       11:57:09   Dublin   202205091172225 
                                              Euronext 
         4        36.405  EUR       11:57:09   Dublin   202205091172481 
                                              Euronext 
        54         36.39  EUR       11:57:19   Dublin   202205091173249 
                                              Euronext 
       171         36.38  EUR       11:57:46   Dublin   202205091176321 
                                              Euronext 
        54         36.38  EUR       11:57:54   Dublin   202205091177857 
                                              Euronext 
        55        36.395  EUR       11:58:03   Dublin   202205091182209 
                                              Euronext 
        54        36.385  EUR       11:58:14   Dublin   202205091182721 
                                              Euronext 
        55         36.39  EUR       11:58:29   Dublin   202205091183233 
                                              Euronext 
        46         36.39  EUR       11:58:46   Dublin   202205091184257 
                                              Euronext 
        43         36.39  EUR       11:58:46   Dublin   202205091184513 
                                              Euronext 
        75        36.385  EUR       11:58:55   Dublin   202205091185025 
                                              Euronext 
        87         36.35  EUR       11:59:34   Dublin   202205091185793 
                                              Euronext 
        58         36.35  EUR       11:59:34   Dublin   202205091186049 
                                              Euronext 
       189         36.37  EUR       12:00:07   Dublin   202205091188609 
                                              Euronext 
       277        36.385  EUR       12:01:02   Dublin   202205091191937 
                                              Euronext 
       150         36.38  EUR       12:01:06   Dublin   202205091192705 
                                              Euronext 
         6         36.38  EUR       12:01:06   Dublin   202205091192961 
                                              Euronext 
        37         36.38  EUR       12:01:06   Dublin   202205091193217 
                                              Euronext 
       150         36.38  EUR       12:01:06   Dublin   202205091193473 
                                              Euronext 
        54         36.38  EUR       12:01:41   Dublin   202205091199617 
                                              Euronext 
        91          36.4  EUR       12:01:56   Dublin   202205091200385 
                                              Euronext 
        64         36.39  EUR       12:02:04   Dublin   202205091202433 
                                              Euronext 
        56          36.4  EUR       12:02:13   Dublin   202205091203969 
                                              Euronext 
       114        36.395  EUR       12:02:30   Dublin   202205091205249 
                                              Euronext 
       120         36.45  EUR       12:02:53   Dublin   202205091207809 
                                              Euronext 
        86        36.445  EUR       12:03:01   Dublin   202205091208577 
                                              Euronext 
       301        36.465  EUR       12:04:11   Dublin   202205091210113 
                                              Euronext 
        75         36.46  EUR       12:04:28   Dublin   202205091210369 
                                              Euronext 
        90        36.445  EUR       12:04:29   Dublin   202205091210625 
                                              Euronext 
       175         36.45  EUR       12:05:08   Dublin   202205091212417 
                                              Euronext 
        72        36.445  EUR       12:05:12   Dublin   202205091213185 
                                              Euronext 
        56        36.435  EUR       12:05:25   Dublin   202205091213697 
                                              Euronext 
        25         36.44  EUR       12:05:43   Dublin   202205091214465 
                                              Euronext 
        50         36.44  EUR       12:05:55   Dublin   202205091214977 
                                              Euronext 
       105        36.435  EUR       12:06:01   Dublin   202205091215489 
                                              Euronext 
        54         36.44  EUR       12:06:06   Dublin   202205091218305 
                                              Euronext 
       128        36.445  EUR       12:06:44   Dublin   202205091219329 
                                              Euronext 
        35         36.44  EUR       12:06:51   Dublin   202205091219585 
                                              Euronext 
         1         36.44  EUR       12:06:51   Dublin   202205091219841 
                                              Euronext 
       135         36.41  EUR       12:07:19   Dublin   202205091220097 
                                              Euronext 
       375         36.45  EUR       12:09:03   Dublin   202205091224193 
                                              Euronext 
       163         36.45  EUR       12:09:03   Dublin   202205091224449 
                                              Euronext 
        43        36.445  EUR       12:09:18   Dublin   202205091224961 
                                              Euronext 
        59        36.445  EUR       12:09:20   Dublin   202205091225473 
                                              Euronext 
       104         36.44  EUR       12:09:54   Dublin   202205091228033 
                                              Euronext 
       109         36.43  EUR       12:10:11   Dublin   202205091229057 
                                              Euronext 
        63        36.425  EUR       12:10:30   Dublin   202205091229569 
                                              Euronext 
        39        36.425  EUR       12:10:30   Dublin   202205091229825 
                                              Euronext 
        15        36.425  EUR       12:10:30   Dublin   202205091230081 
                                              Euronext 
        84        36.415  EUR       12:10:56   Dublin   202205091231617 
                                              Euronext 
        63        36.395  EUR       12:11:09   Dublin   202205091232129 
                                              Euronext 
       147          36.4  EUR       12:12:28   Dublin   202205091234433 
                                              Euronext 
        67          36.4  EUR       12:12:34   Dublin   202205091234945 
                                              Euronext 
       221         36.41  EUR       12:13:33   Dublin   202205091236993 
                                              Euronext 
        13         36.41  EUR       12:13:33   Dublin   202205091237249 
                                              Euronext 
       113         36.41  EUR       12:13:33   Dublin   202205091237761 
                                              Euronext 
        96         36.43  EUR       12:14:18   Dublin   202205091239041 
                                              Euronext 
         7         36.42  EUR       12:14:31   Dublin   202205091240065 
                                              Euronext 
        49         36.42  EUR       12:14:31   Dublin   202205091240321 
                                              Euronext 
       107         36.43  EUR       12:15:25   Dublin   202205091242113 
                                              Euronext 
        86        36.425  EUR       12:15:34   Dublin   202205091242881 
                                              Euronext 
       115         36.42  EUR       12:16:35   Dublin   202205091244417 
                                              Euronext 
       104        36.425  EUR       12:17:12   Dublin   202205091245697 
                                              Euronext 
        70        36.425  EUR       12:17:13   Dublin   202205091246209 
                                              Euronext 
       106         36.42  EUR       12:18:03   Dublin   202205091247233 
                                              Euronext 
        54         36.41  EUR       12:18:18   Dublin   202205091249025 
                                              Euronext 
       185          36.4  EUR       12:20:08   Dublin   202205091252353 
                                              Euronext 
        18          36.4  EUR       12:20:08   Dublin   202205091252609 
                                              Euronext 
       128          36.4  EUR       12:20:08   Dublin   202205091252865 
                                              Euronext 
        76          36.4  EUR       12:20:58   Dublin   202205091254401 
                                              Euronext 
       136        36.395  EUR       12:20:58   Dublin   202205091255681 
                                              Euronext 
        55         36.37  EUR       12:21:14   Dublin   202205091256449 
                                              Euronext 
       133        36.385  EUR       12:21:38   Dublin   202205091261569 
                                              Euronext 
        82        36.405  EUR       12:22:12   Dublin   202205091264129 
                                              Euronext 
        79         36.42  EUR       12:22:53   Dublin   202205091265921 
                                              Euronext 
        78         36.42  EUR       12:22:53   Dublin   202205091266177 
                                              Euronext 
       106         36.41  EUR       12:23:10   Dublin   202205091267201 
                                              Euronext 
        79        36.395  EUR       12:23:41   Dublin   202205091267969 
                                              Euronext 
        50          36.4  EUR       12:24:27   Dublin   202205091269761 
                                              Euronext 
        50          36.4  EUR       12:24:28   Dublin   202205091270017 
                                              Euronext 
        50          36.4  EUR       12:24:29   Dublin   202205091270273 
                                              Euronext 
         1          36.4  EUR       12:24:30   Dublin   202205091270529 
                                              Euronext 
        38        36.415  EUR       12:24:50   Dublin   202205091272577 
                                              Euronext 
        88        36.415  EUR       12:24:50   Dublin   202205091272833 
                                              Euronext 
        71        36.415  EUR       12:24:50   Dublin   202205091273089 
                                              Euronext 
       108        36.425  EUR       12:24:56   Dublin   202205091274113 
                                              Euronext 
        77         36.42  EUR       12:25:00   Dublin   202205091274881 
                                              Euronext 
       150         36.42  EUR       12:25:00   Dublin   202205091275137 
                                              Euronext 
       150         36.42  EUR       12:25:00   Dublin   202205091275393 
                                              Euronext 
        35        36.425  EUR       12:27:32   Dublin   202205091280513 
                                              Euronext 
        67        36.425  EUR       12:27:32   Dublin   202205091280769 
                                              Euronext 
        87         36.42  EUR       12:28:07   Dublin   202205091283329 
                                              Euronext 
       100        36.455  EUR       12:29:12   Dublin   202205091287681 
                                              Euronext 
        96        36.455  EUR       12:29:12   Dublin   202205091288193 
                                              Euronext 
       106        36.445  EUR       12:30:02   Dublin   202205091289729 
                                              Euronext 
        57         36.44  EUR       12:30:21   Dublin   202205091290497 
                                              Euronext 
       128         36.46  EUR       12:31:14   Dublin   202205091292545 
                                              Euronext 
        34         36.46  EUR       12:31:14   Dublin   202205091292801 
                                              Euronext 
        11         36.46  EUR       12:31:14   Dublin   202205091293057 
                                              Euronext 
        54         36.46  EUR       12:31:18   Dublin   202205091293825 
                                              Euronext 
       105        36.465  EUR       12:32:04   Dublin   202205091297921 
                                              Euronext 
       218         36.49  EUR       12:33:06   Dublin   202205091301761 
                                              Euronext 
       214         36.52  EUR       12:34:17   Dublin   202205091306369 
                                              Euronext 
        70         36.52  EUR       12:34:17   Dublin   202205091306881 
                                              Euronext 
        56         36.52  EUR       12:34:55   Dublin   202205091307905 
                                              Euronext 
       183        36.555  EUR       12:36:21   Dublin   202205091312513 
                                              Euronext 
        47        36.555  EUR       12:36:21   Dublin   202205091312769 
                                              Euronext 
        62        36.555  EUR       12:36:21   Dublin   202205091313025 
                                              Euronext 
        36        36.545  EUR       12:36:28   Dublin   202205091313793 
                                              Euronext 
        44        36.545  EUR       12:36:28   Dublin   202205091314049 
                                              Euronext 
        55        36.535  EUR       12:36:34   Dublin   202205091315073 
                                              Euronext 
       141         36.53  EUR       12:37:17   Dublin   202205091316097 
                                              Euronext 
       129         36.52  EUR       12:38:01   Dublin   202205091317377 
                                              Euronext 
        59         36.51  EUR       12:38:02   Dublin   202205091317889 
                                              Euronext 
        55        36.525  EUR       12:39:18   Dublin   202205091328897 
                                              Euronext 
        19        36.525  EUR       12:39:19   Dublin   202205091329153 
                                              Euronext 
       105        36.525  EUR       12:39:19   Dublin   202205091329409 
                                              Euronext 
       172        36.525  EUR       12:40:05   Dublin   202205091333505 
                                              Euronext 
        96         36.53  EUR       12:40:26   Dublin   202205091334785 
                                              Euronext 
        39         36.53  EUR       12:40:57   Dublin   202205091336321 
                                              Euronext 
       100         36.53  EUR       12:40:57   Dublin   202205091336577 
                                              Euronext 
       105        36.545  EUR       12:41:36   Dublin   202205091339137 
                                              Euronext 
        61         36.54  EUR       12:42:16   Dublin   202205091340417 
                                              Euronext 
       102         36.55  EUR       12:42:44   Dublin   202205091342209 
                                              Euronext 
        86        36.555  EUR       12:43:16   Dublin   202205091342977 
                                              Euronext 
       106         36.51  EUR       12:44:01   Dublin   202205091344769 
                                              Euronext 
        54        36.495  EUR       12:44:04   Dublin   202205091345793 
                                              Euronext 
       143         36.51  EUR       12:45:06   Dublin   202205091349889 
                                              Euronext 
        86         36.58  EUR       12:46:36   Dublin   202205091356289 
                                              Euronext 
       150         36.57  EUR       12:46:40   Dublin   202205091357569 
                                              Euronext 
        12         36.56  EUR       12:46:56   Dublin   202205091358337 
                                              Euronext 
        43         36.56  EUR       12:46:56   Dublin   202205091358593 
                                              Euronext 
       173        36.585  EUR       12:49:19   Dublin   202205091362177 
                                              Euronext 
        50        36.585  EUR       12:49:19   Dublin   202205091362433 
                                              Euronext 
        31        36.585  EUR       12:49:19   Dublin   202205091362689 
                                              Euronext 
       117        36.585  EUR       12:49:19   Dublin   202205091362945 
                                              Euronext 
        57        36.595  EUR       12:49:59   Dublin   202205091364481 
                                              Euronext 
        71         36.59  EUR       12:50:01   Dublin   202205091364993 
                                              Euronext 
       129          36.6  EUR       13:01:21   Dublin   202205091393409 
                                              Euronext 
        57          36.6  EUR       13:19:34   Dublin   202205091457665 
                                              Euronext 
        24          36.6  EUR       13:19:34   Dublin   202205091457921 
                                              Euronext 
        21          36.6  EUR       13:19:34   Dublin   202205091458177 
                                              Euronext 
       267         36.59  EUR       13:20:55   Dublin   202205091459201 
                                              Euronext 
         4         36.59  EUR       13:21:00   Dublin   202205091459457 
                                              Euronext 
         4        36.595  EUR       13:21:29   Dublin   202205091460737 
                                              Euronext 
       135          36.6  EUR       13:25:03   Dublin   202205091472001 
                                              Euronext 
        92          36.6  EUR       13:25:34   Dublin   202205091473537 
                                              Euronext 
       166          36.6  EUR       13:25:34   Dublin   202205091473793 
                                              Euronext 
       305         36.58  EUR       13:28:20   Dublin   202205091479169 
                                              Euronext 
       186        36.575  EUR       13:28:43   Dublin   202205091479937 
                                              Euronext 
       146        36.585  EUR       13:29:20   Dublin   202205091483265 
                                              Euronext 
        19        36.585  EUR       13:29:20   Dublin   202205091483521 
                                              Euronext 
         4         36.58  EUR       13:29:54   Dublin   202205091484033 
                                              Euronext 
       110         36.58  EUR       13:29:54   Dublin   202205091484289 
                                              Euronext 
        56         36.58  EUR       13:30:02   Dublin   202205091485569 
                                              Euronext 
       111         36.57  EUR       13:30:46   Dublin   202205091486849 
                                              Euronext 
        31         36.57  EUR       13:30:46   Dublin   202205091487105 
                                              Euronext 
       175        36.575  EUR       13:30:46   Dublin   202205091487617 
                                              Euronext 
        52        36.575  EUR       13:30:46   Dublin   202205091487873 
                                              Euronext 
        57        36.505  EUR       13:30:51   Dublin   202205091489409 
                                              Euronext 
       227         36.59  EUR       13:32:15   Dublin   202205091492737 
                                              Euronext 
       316        36.575  EUR       13:32:32   Dublin   202205091495297 
                                              Euronext 
       103         36.57  EUR       13:32:55   Dublin   202205091498113 
                                              Euronext 
        82        36.575  EUR       13:33:23   Dublin   202205091501953 
                                              Euronext 
       112        36.575  EUR       13:33:23   Dublin   202205091502209 
                                              Euronext 
        31        36.595  EUR       13:34:02   Dublin   202205091508865 
                                              Euronext 
       133        36.595  EUR       13:34:02   Dublin   202205091509121 
                                              Euronext 
        87        36.595  EUR       13:34:15   Dublin   202205091509633 
                                              Euronext 
       136        36.595  EUR       13:34:52   Dublin   202205091510401 
                                              Euronext 
       119         36.58  EUR       13:35:00   Dublin   202205091511681 
                                              Euronext 
       146        36.595  EUR       13:35:49   Dublin   202205091514497 
                                              Euronext 
       175        36.595  EUR       13:36:01   Dublin   202205091515777 
                                              Euronext 
       136          36.6  EUR       13:37:06   Dublin   202205091518081 
                                              Euronext 
        50          36.6  EUR       14:20:34   Dublin   202205091693441 
                                              Euronext 
        28          36.6  EUR       14:20:34   Dublin   202205091693697 
                                              Euronext 
        34          36.6  EUR       14:20:35   Dublin   202205091693953 
                                              Euronext 
        25          36.6  EUR       14:20:35   Dublin   202205091694209 
                                              Euronext 
         2          36.6  EUR       14:20:35   Dublin   202205091694465 
                                              Euronext 
        93          36.6  EUR       14:21:00   Dublin   202205091696001 
                                              Euronext 
        18          36.6  EUR       14:21:00   Dublin   202205091696257 
                                              Euronext 
       444          36.6  EUR       14:29:43   Dublin   202205091730049 
                                              Euronext 
        98          36.6  EUR       14:29:44   Dublin   202205091730305 
                                              Euronext 
       121        36.585  EUR       14:29:59   Dublin   202205091732865 
                                              Euronext 
         7         36.53  EUR       14:30:03   Dublin   202205091740033 
                                              Euronext 
       150         36.53  EUR       14:30:05   Dublin   202205091741313 
                                              Euronext 
       175        36.565  EUR       14:30:15   Dublin   202205091743873 
                                              Euronext 
        50        36.565  EUR       14:30:15   Dublin   202205091744129 
                                              Euronext 
         3        36.555  EUR       14:30:16   Dublin   202205091744385 
                                              Euronext 
        48        36.555  EUR       14:30:16   Dublin   202205091744641 
                                              Euronext 
        58         36.55  EUR       14:30:19   Dublin   202205091745409 
                                              Euronext 
        75         36.56  EUR       14:30:24   Dublin   202205091747201 
                                              Euronext 
       256        36.595  EUR       14:30:39   Dublin   202205091749761 
                                              Euronext 
        24        36.595  EUR       14:30:39   Dublin   202205091750017 
                                              Euronext 
       170          36.6  EUR       14:30:49   Dublin   202205091751297 
                                              Euronext 
       111         36.59  EUR       14:31:05   Dublin   202205091752065 
                                              Euronext 
        82         36.58  EUR       14:31:12   Dublin   202205091755905 
                                              Euronext 
        68         36.58  EUR       14:31:12   Dublin   202205091756161 
                                              Euronext 
       117         36.58  EUR       14:31:12   Dublin   202205091756417 
                                              Euronext 
        66         36.59  EUR       14:31:18   Dublin   202205091757697 
                                              Euronext 
        66        36.585  EUR       14:31:23   Dublin   202205091758465 
                                              Euronext 
        97         36.58  EUR       14:31:28   Dublin   202205091760769 
                                              Euronext 
        68        36.565  EUR       14:31:30   Dublin   202205091761793 
                                              Euronext 
       115         36.57  EUR       14:31:33   Dublin   202205091762817 
                                              Euronext 
        91        36.555  EUR       14:31:45   Dublin   202205091764865 
                                              Euronext 
        41        36.555  EUR       14:31:45   Dublin   202205091765121 
                                              Euronext 
        86         36.56  EUR       14:31:55   Dublin   202205091766401 
                                              Euronext 
        46         36.56  EUR       14:31:55   Dublin   202205091766657 
                                              Euronext 
        28         36.56  EUR       14:31:59   Dublin   202205091767169 
                                              Euronext 
        22        36.585  EUR       14:32:09   Dublin   202205091768449 
                                              Euronext 
       105        36.585  EUR       14:32:09   Dublin   202205091768705 
                                              Euronext 
        15        36.585  EUR       14:32:09   Dublin   202205091768961 
                                              Euronext 
        44         36.59  EUR       14:32:19   Dublin   202205091771009 
                                              Euronext 
       175        36.585  EUR       14:32:19   Dublin   202205091771265 
                                              Euronext 
        73        36.585  EUR       14:32:19   Dublin   202205091771521 
                                              Euronext 
       150        36.595  EUR       14:32:24   Dublin   202205091772801 
                                              Euronext 
       150        36.595  EUR       14:32:24   Dublin   202205091773057 
                                              Euronext 
        46         36.59  EUR       14:32:25   Dublin   202205091773313 
                                              Euronext 
       131        36.555  EUR       14:32:37   Dublin   202205091782785 
                                              Euronext 
        53         36.52  EUR       14:32:43   Dublin   202205091791233 
                                              Euronext 
        41        36.515  EUR       14:32:45   Dublin   202205091792001 
                                              Euronext 
        54         36.51  EUR       14:33:00   Dublin   202205091793281 
                                              Euronext 
       150        36.485  EUR       14:33:07   Dublin   202205091794305 
                                              Euronext 
        95         36.49  EUR       14:33:07   Dublin   202205091794561 
                                              Euronext 
        77         36.49  EUR       14:33:16   Dublin   202205091798401 
                                              Euronext 
        73         36.53  EUR       14:33:25   Dublin   202205091799681 
                                              Euronext 
        84         36.53  EUR       14:33:25   Dublin   202205091799937 
                                              Euronext 
       175        36.525  EUR       14:33:26   Dublin   202205091800193 
                                              Euronext 
       141        36.525  EUR       14:33:26   Dublin   202205091800449 
                                              Euronext 
        28        36.505  EUR       14:33:47   Dublin   202205091805313 
                                              Euronext 
       150        36.505  EUR       14:33:49   Dublin   202205091805569 
                                              Euronext 
       170        36.505  EUR       14:33:49   Dublin   202205091805825 
                                              Euronext 
        33        36.505  EUR       14:33:52   Dublin   202205091806081 
                                              Euronext 
       102        36.545  EUR       14:34:08   Dublin   202205091808641 
                                              Euronext 
       451         36.54  EUR       14:34:08   Dublin   202205091808897 
                                              Euronext 
       206         36.54  EUR       14:34:08   Dublin   202205091809153 
                                              Euronext 
        19         36.54  EUR       14:34:08   Dublin   202205091809409 
                                              Euronext 
       268         36.54  EUR       14:34:08   Dublin   202205091809665 
                                              Euronext 
       309         36.54  EUR       14:34:08   Dublin   202205091809921 
                                              Euronext 
       175         36.54  EUR       14:34:11   Dublin   202205091810177 
                                              Euronext 
       150         36.54  EUR       14:34:11   Dublin   202205091810433 
                                              Euronext 
        23         36.54  EUR       14:34:11   Dublin   202205091810689 
                                              Euronext 
        54         36.54  EUR       14:34:11   Dublin   202205091811201 
                                              Euronext 
        36         36.54  EUR       14:34:11   Dublin   202205091811457 
                                              Euronext 
       150         36.54  EUR       14:34:11   Dublin   202205091811713 
                                              Euronext 
       417         36.54  EUR       14:34:11   Dublin   202205091811969 
                                              Euronext 
        75         36.54  EUR       14:34:26   Dublin   202205091813505 
                                              Euronext 
       383         36.54  EUR       14:34:26   Dublin   202205091813761 
                                              Euronext 
       150         36.54  EUR       14:34:26   Dublin   202205091814017 
                                              Euronext 
        49         36.54  EUR       14:34:27   Dublin   202205091814273 
                                              Euronext 
       509         36.54  EUR       14:34:27   Dublin   202205091814529 
                                              Euronext 
        37         36.54  EUR       14:34:27   Dublin   202205091814785 
                                              Euronext 
       363         36.54  EUR       14:34:27   Dublin   202205091815041 
                                              Euronext 
       175         36.54  EUR       14:34:28   Dublin   202205091815297 
                                              Euronext 
        82         36.54  EUR       14:34:28   Dublin   202205091815553 
                                              Euronext 
       400         36.54  EUR       14:34:35   Dublin   202205091817345 
                                              Euronext 
       150         36.54  EUR       14:34:35   Dublin   202205091817601 
                                              Euronext 
       107         36.54  EUR       14:34:35   Dublin   202205091817857 
                                              Euronext 
       150         36.54  EUR       14:34:35   Dublin   202205091818113 
                                              Euronext 
       150         36.54  EUR       14:34:35   Dublin   202205091818369 
                                              Euronext 
       357         36.54  EUR       14:34:35   Dublin   202205091818625 
                                              Euronext 
       358         36.54  EUR       14:34:35   Dublin   202205091818881 
                                              Euronext 
         5         36.54  EUR       14:34:35   Dublin   202205091819649 
                                              Euronext 
        41         36.54  EUR       14:34:35   Dublin   202205091819905 
                                              Euronext 
       100         36.54  EUR       14:34:35   Dublin   202205091820161 
                                              Euronext 
       159         36.54  EUR       14:34:35   Dublin   202205091820417 
                                              Euronext 
       300         36.54  EUR       14:34:35   Dublin   202205091820673 
                                              Euronext 
        52         36.54  EUR       14:34:35   Dublin   202205091821441 
                                              Euronext 
        66         36.54  EUR       14:34:35   Dublin   202205091821697 
                                              Euronext 
       290         36.54  EUR       14:34:37   Dublin   202205091821953 
                                              Euronext 
        93         36.54  EUR       14:34:37   Dublin   202205091822209 
                                              Euronext 
       274         36.54  EUR       14:34:37   Dublin   202205091822465 
                                              Euronext 
       100         36.54  EUR       14:34:37   Dublin   202205091822721 
                                              Euronext 
       209         36.54  EUR       14:34:37   Dublin   202205091822977 
                                              Euronext 
       175         36.65  EUR       14:42:16   Dublin   202205091892609 
                                              Euronext 
        33         36.65  EUR       14:42:16   Dublin   202205091892865 
                                              Euronext 
       150         36.67  EUR       14:42:49   Dublin   202205091893889 
                                              Euronext 
        85        36.655  EUR       14:42:59   Dublin   202205091895681 
                                              Euronext 
        32        36.655  EUR       14:43:00   Dublin   202205091895937 
                                              Euronext 
       150        36.655  EUR       14:43:00   Dublin   202205091896193 
                                              Euronext 
         3        36.655  EUR       14:43:00   Dublin   202205091896449 
                                              Euronext 
        33         36.68  EUR       14:43:13   Dublin   202205091899521 
                                              Euronext 
       175        36.695  EUR       14:43:18   Dublin   202205091900545 
                                              Euronext 
        48        36.695  EUR       14:43:18   Dublin   202205091900801 
                                              Euronext 
        36         36.69  EUR       14:43:19   Dublin   202205091901057 
                                              Euronext 
        67         36.67  EUR       14:43:25   Dublin   202205091901313 
                                              Euronext 
        50         36.67  EUR       14:43:30   Dublin   202205091901569 
                                              Euronext 
       106         36.67  EUR       14:43:30   Dublin   202205091901825 
                                              Euronext 
       105         36.66  EUR       14:43:49   Dublin   202205091903105 
                                              Euronext 
       112         36.65  EUR       14:43:55   Dublin   202205091903873 
                                              Euronext 
       208         36.65  EUR       14:44:07   Dublin   202205091906689 
                                              Euronext 
       101        36.685  EUR       14:44:41   Dublin   202205091909761 
                                              Euronext 
        91        36.685  EUR       14:44:41   Dublin   202205091910017 
                                              Euronext 
       123        36.685  EUR       14:44:41   Dublin   202205091910273 
                                              Euronext 
        73         36.69  EUR       14:44:47   Dublin   202205091911041 
                                              Euronext 
       118         36.69  EUR       14:45:00   Dublin   202205091911553 
                                              Euronext 
        55        36.675  EUR       14:45:04   Dublin   202205091913345 
                                              Euronext 
        91        36.645  EUR       14:45:20   Dublin   202205091916673 
                                              Euronext 
       127         36.62  EUR       14:45:28   Dublin   202205091916929 
                                              Euronext 
        36         36.61  EUR       14:45:43   Dublin   202205091921537 
                                              Euronext 
       129        36.625  EUR       14:45:57   Dublin   202205091924865 
                                              Euronext 
        95         36.62  EUR       14:46:00   Dublin   202205091925377 
                                              Euronext 
        94          36.6  EUR       14:46:07   Dublin   202205091925889 
                                              Euronext 
        78        36.575  EUR       14:46:44   Dublin   202205091931265 
                                              Euronext 
       150         36.57  EUR       14:46:47   Dublin   202205091931521 
                                              Euronext 
        17         36.57  EUR       14:46:47   Dublin   202205091931777 
                                              Euronext 
       117        36.565  EUR       14:46:47   Dublin   202205091932545 
                                              Euronext 
        35        36.575  EUR       14:46:55   Dublin   202205091933825 
                                              Euronext 
        25        36.575  EUR       14:46:57   Dublin   202205091934081 
                                              Euronext 
        33        36.575  EUR       14:46:57   Dublin   202205091934337 
                                              Euronext 
       120        36.575  EUR       14:47:13   Dublin   202205091934593 
                                              Euronext 
       116        36.575  EUR       14:47:30   Dublin   202205091936385 
                                              Euronext 
        77        36.585  EUR       14:47:39   Dublin   202205091936897 
                                              Euronext 
        87         36.59  EUR       14:47:46   Dublin   202205091938177 
                                              Euronext 
       145        36.595  EUR       14:47:57   Dublin   202205091939457 
                                              Euronext 
        54        36.575  EUR       14:48:04   Dublin   202205091940737 
                                              Euronext 
        55        36.585  EUR       14:48:11   Dublin   202205091941249 
                                              Euronext 
        54         36.58  EUR       14:48:17   Dublin   202205091944577 
                                              Euronext 
       109         36.59  EUR       14:48:31   Dublin   202205091949697 
                                              Euronext 
        27        36.585  EUR       14:48:38   Dublin   202205091950209 
                                              Euronext 
       109         36.58  EUR       14:49:00   Dublin   202205091951745 
                                              Euronext 
       100         36.59  EUR       14:49:09   Dublin   202205091952513 
                                              Euronext 
        33          36.6  EUR       14:49:30   Dublin   202205091954561 
                                              Euronext 
         3          36.6  EUR       14:49:30   Dublin   202205091954817 
                                              Euronext 
       175         36.59  EUR       14:49:32   Dublin   202205091955073 
                                              Euronext 
        27         36.59  EUR       14:49:32   Dublin   202205091955329 
                                              Euronext 
        32         36.59  EUR       14:49:32   Dublin   202205091955585 
                                              Euronext 
       103         36.62  EUR       14:50:03   Dublin   202205091958401 
                                              Euronext 
       188        36.615  EUR       14:50:03   Dublin   202205091958913 
                                              Euronext 
        76        36.605  EUR       14:50:04   Dublin   202205091959169 
                                              Euronext 
        34        36.615  EUR       14:50:33   Dublin   202205091963009 
                                              Euronext 
       236        36.615  EUR       14:50:39   Dublin   202205091963521 
                                              Euronext 
        60        36.615  EUR       14:50:39   Dublin   202205091963777 
                                              Euronext 
        45        36.645  EUR       14:51:27   Dublin   202205091966849 
                                              Euronext 
       281        36.625  EUR       14:51:30   Dublin   202205091967873 
                                              Euronext 
       162        36.685  EUR       14:52:02   Dublin   202205091975041 
                                              Euronext 
       274        36.675  EUR       14:52:05   Dublin   202205091975553 
                                              Euronext 
        66         36.67  EUR       14:52:31   Dublin   202205091977345 
                                              Euronext 
        86         36.67  EUR       14:52:31   Dublin   202205091977601 
                                              Euronext 
       224         36.68  EUR       14:52:50   Dublin   202205091979137 
                                              Euronext 
        55         36.68  EUR       14:52:50   Dublin   202205091979649 
                                              Euronext 
        10         36.69  EUR       14:53:12   Dublin   202205091981953 
                                              Euronext 
        63        36.695  EUR       14:53:16   Dublin   202205091982465 
                                              Euronext 
        76        36.695  EUR       14:53:16   Dublin   202205091982721 
                                              Euronext 
        58        36.695  EUR       14:53:16   Dublin   202205091982977 
                                              Euronext 
       188        36.725  EUR       14:53:36   Dublin   202205091985025 
                                              Euronext 
       110        36.735  EUR       14:53:44   Dublin   202205091986561 
                                              Euronext 
       122         36.75  EUR       14:54:05   Dublin   202205091989633 
                                              Euronext 
        43         36.75  EUR       14:54:05   Dublin   202205091989889 
                                              Euronext 
       147        36.725  EUR       14:54:21   Dublin   202205091992193 
                                              Euronext 
       150        36.765  EUR       14:54:38   Dublin   202205091993729 
                                              Euronext 
        15        36.765  EUR       14:54:38   Dublin   202205091993985 
                                              Euronext 
       165         36.77  EUR       14:54:55   Dublin   202205091995521 
                                              Euronext 
        55         36.76  EUR       14:55:00   Dublin   202205091996033 
                                              Euronext 
        83         36.77  EUR       14:55:12   Dublin   202205091996801 
                                              Euronext 
        25         36.77  EUR       14:55:12   Dublin   202205091997057 
                                              Euronext 
        72        36.775  EUR       14:55:21   Dublin   202205091998081 
                                              Euronext 
       126         36.76  EUR       14:55:34   Dublin   202205091998849 
                                              Euronext 
        90         36.76  EUR       14:55:45   Dublin   202205092000129 
                                              Euronext 
       143        36.745  EUR       14:56:08   Dublin   202205092002689 
                                              Euronext 
        73        36.735  EUR       14:56:10   Dublin   202205092002945 
                                              Euronext 
        63         36.73  EUR       14:56:18   Dublin   202205092003969 
                                              Euronext 
        54        36.735  EUR       14:56:22   Dublin   202205092004481 
                                              Euronext 
       108        36.725  EUR       14:56:37   Dublin   202205092005249 
                                              Euronext 
       108         36.74  EUR       14:56:49   Dublin   202205092006785 
                                              Euronext 
        72         36.73  EUR       14:56:57   Dublin   202205092007553 
                                              Euronext 
       116         36.72  EUR       14:57:07   Dublin   202205092008577 
                                              Euronext 
         6         36.73  EUR       14:57:25   Dublin   202205092010369 
                                              Euronext 
       219        36.725  EUR       14:57:32   Dublin   202205092011649 
                                              Euronext 
        54        36.705  EUR       14:57:37   Dublin   202205092011905 
                                              Euronext 
        84        36.755  EUR       14:58:43   Dublin   202205092016257 
                                              Euronext 
       205        36.755  EUR       14:58:47   Dublin   202205092016769 
                                              Euronext 
        80         36.75  EUR       14:59:03   Dublin   202205092018817 
                                              Euronext 
        25         36.73  EUR       14:59:45   Dublin   202205092019585 
                                              Euronext 
        66         36.73  EUR       15:00:02   Dublin   202205092019841 
                                              Euronext 
       146         36.72  EUR       15:00:04   Dublin   202205092020097 
                                              Euronext 
        52         36.71  EUR       15:00:07   Dublin   202205092020609 
                                              Euronext 
       162        36.695  EUR       15:00:11   Dublin   202205092020865 
                                              Euronext 
        47        36.695  EUR       15:00:11   Dublin   202205092021121 
                                              Euronext 
       200         36.68  EUR       15:00:20   Dublin   202205092022145 
                                              Euronext 
       206        36.665  EUR       15:00:21   Dublin   202205092022401 
                                              Euronext 
        60         36.71  EUR       15:00:49   Dublin   202205092024961 
                                              Euronext 
       148          36.7  EUR       15:00:54   Dublin   202205092025217 
                                              Euronext 
        62          36.7  EUR       15:00:54   Dublin   202205092025473 
                                              Euronext 
       186         36.69  EUR       15:00:55   Dublin   202205092026241 
                                              Euronext 
       237         36.73  EUR       15:01:43   Dublin   202205092030593 
                                              Euronext 
         2        36.715  EUR       15:01:55   Dublin   202205092031873 
                                              Euronext 
       109        36.715  EUR       15:01:55   Dublin   202205092032129 
                                              Euronext 
       169        36.755  EUR       15:02:19   Dublin   202205092033665 
                                              Euronext 
       268        36.755  EUR       15:02:26   Dublin   202205092033921 
                                              Euronext 
       248         36.82  EUR       15:03:02   Dublin   202205092036737 
                                              Euronext 
        73         36.81  EUR       15:03:06   Dublin   202205092038529 
                                              Euronext 
        40         36.81  EUR       15:03:06   Dublin   202205092038785 
                                              Euronext 
       264        36.795  EUR       15:03:16   Dublin   202205092040577 
                                              Euronext 
       174         36.79  EUR       15:03:18   Dublin   202205092041089 
                                              Euronext 
       140        36.815  EUR       15:03:50   Dublin   202205092043649 
                                              Euronext 
       123        36.815  EUR       15:03:50   Dublin   202205092043905 
                                              Euronext 
       118         36.81  EUR       15:04:18   Dublin   202205092045697 
                                              Euronext 
       155         36.81  EUR       15:04:27   Dublin   202205092046465 
                                              Euronext 
       210          36.8  EUR       15:04:27   Dublin   202205092047233 
                                              Euronext 
       117        36.745  EUR       15:04:43   Dublin   202205092051585 
                                              Euronext 
        60        36.745  EUR       15:04:43   Dublin   202205092052097 
                                              Euronext 
        30         36.78  EUR       15:05:09   Dublin   202205092055425 
                                              Euronext 
       193         36.78  EUR       15:05:09   Dublin   202205092055681 
                                              Euronext 
        38        36.785  EUR       15:05:29   Dublin   202205092057473 
                                              Euronext 
       115        36.785  EUR       15:05:29   Dublin   202205092057729 
                                              Euronext 
        84        36.785  EUR       15:05:29   Dublin   202205092058241 
                                              Euronext 
       131         36.77  EUR       15:05:49   Dublin   202205092059777 
                                              Euronext 
       187        36.755  EUR       15:06:19   Dublin   202205092065153 
                                              Euronext 
       160         36.74  EUR       15:06:22   Dublin   202205092065665 
                                              Euronext 
       157         36.73  EUR       15:06:55   Dublin   202205092072065 
                                              Euronext 
        90        36.725  EUR       15:07:07   Dublin   202205092073089 
                                              Euronext 
        72        36.725  EUR       15:07:07   Dublin   202205092073345 
                                              Euronext 
        94         36.72  EUR       15:07:12   Dublin   202205092074369 
                                              Euronext 
        11         36.71  EUR       15:07:31   Dublin   202205092075649 
                                              Euronext 
        22        36.705  EUR       15:07:48   Dublin   202205092076929 
                                              Euronext 
        25          36.7  EUR       15:08:06   Dublin   202205092077441 
                                              Euronext 
       303        36.695  EUR       15:08:09   Dublin   202205092078209 
                                              Euronext 
         1        36.695  EUR       15:08:09   Dublin   202205092078465 
                                              Euronext 
        80         36.68  EUR       15:08:42   Dublin   202205092079745 
                                              Euronext 
       268        36.675  EUR       15:08:42   Dublin   202205092080001 
                                              Euronext 
       142        36.665  EUR       15:08:43   Dublin   202205092081025 
                                              Euronext 
        64        36.665  EUR       15:08:43   Dublin   202205092081281 
                                              Euronext 
        58        36.665  EUR       15:09:02   Dublin   202205092083073 
                                              Euronext 
        45        36.665  EUR       15:09:02   Dublin   202205092083329 
                                              Euronext 
        75        36.665  EUR       15:09:02   Dublin   202205092084609 
                                              Euronext 
        56        36.655  EUR       15:09:13   Dublin   202205092086913 
                                              Euronext 
        56         36.65  EUR       15:09:13   Dublin   202205092088193 
                                              Euronext 
        56         36.64  EUR       15:09:19   Dublin   202205092089473 
                                              Euronext 
        78        36.635  EUR       15:09:34   Dublin   202205092091521 
                                              Euronext 
        33         36.64  EUR       15:09:53   Dublin   202205092093825 
                                              Euronext 
       142         36.63  EUR       15:09:59   Dublin   202205092094849 
                                              Euronext 
        65        36.645  EUR       15:10:21   Dublin   202205092098945 
                                              Euronext 
        58        36.645  EUR       15:10:21   Dublin   202205092099201 
                                              Euronext 
        45        36.645  EUR       15:10:21   Dublin   202205092099457 
                                              Euronext 
        13        36.645  EUR       15:10:21   Dublin   202205092099713 
                                              Euronext 
        45        36.645  EUR       15:10:21   Dublin   202205092099969 
                                              Euronext 
        48        36.675  EUR       15:10:36   Dublin   202205092102273 
                                              Euronext 
        96        36.675  EUR       15:10:36   Dublin   202205092102529 
                                              Euronext 
        58        36.675  EUR       15:10:36   Dublin   202205092103041 
                                              Euronext 
        58         36.67  EUR       15:10:47   Dublin   202205092105345 
                                              Euronext 
        58         36.65  EUR       15:10:55   Dublin   202205092113537 
                                              Euronext 
        58        36.645  EUR       15:10:57   Dublin   202205092114561 
                                              Euronext 
        82         36.64  EUR       15:11:08   Dublin   202205092120705 
                                              Euronext 
        58         36.66  EUR       15:11:15   Dublin   202205092124545 
                                              Euronext 
       116         36.65  EUR       15:11:31   Dublin   202205092128129 
                                              Euronext 
       116         36.65  EUR       15:11:49   Dublin   202205092128897 
                                              Euronext 
       148         36.64  EUR       15:12:05   Dublin   202205092130433 
                                              Euronext 
        30          36.7  EUR       15:13:02   Dublin   202205092135809 
                                              Euronext 
       132          36.7  EUR       15:13:02   Dublin   202205092136065 
                                              Euronext 
       122         36.74  EUR       15:13:11   Dublin   202205092139137 
                                              Euronext 
       155         36.74  EUR       15:13:11   Dublin   202205092139393 
                                              Euronext 
       135         36.74  EUR       15:13:11   Dublin   202205092139905 
                                              Euronext 
       136        36.745  EUR       15:13:26   Dublin   202205092142209 
                                              Euronext 
        58        36.705  EUR       15:13:33   Dublin   202205092148609 
                                              Euronext 
        58         36.68  EUR       15:13:40   Dublin   202205092149889 
                                              Euronext 
        58        36.655  EUR       15:13:47   Dublin   202205092151425 
                                              Euronext 
       132         36.66  EUR       15:14:07   Dublin   202205092153729 
                                              Euronext 
        91        36.675  EUR       15:14:16   Dublin   202205092163201 
                                              Euronext 
        50         36.67  EUR       15:14:28   Dublin   202205092164737 
                                              Euronext 
        65         36.67  EUR       15:14:28   Dublin   202205092164993 
                                              Euronext 
        58        36.665  EUR       15:14:38   Dublin   202205092168577 
                                              Euronext 
        58          36.7  EUR       15:14:42   Dublin   202205092171905 
                                              Euronext 
       108         36.69  EUR       15:14:59   Dublin   202205092174721 
                                              Euronext 
        13         36.68  EUR       15:15:03   Dublin   202205092176257 
                                              Euronext 
        54         36.68  EUR       15:15:03   Dublin   202205092176513 
                                              Euronext 
        62         36.69  EUR       15:15:12   Dublin   202205092180097 
                                              Euronext 
        57        36.685  EUR       15:15:19   Dublin   202205092183681 
                                              Euronext 
        57         36.67  EUR       15:15:23   Dublin   202205092184705 
                                              Euronext 
        46        36.705  EUR       15:16:07   Dublin   202205092189313 
                                              Euronext 
        74         36.72  EUR       15:16:31   Dublin   202205092192129 
                                              Euronext 
       150         36.72  EUR       15:16:31   Dublin   202205092192385 
                                              Euronext 
       225         36.73  EUR       15:16:31   Dublin   202205092192641 
                                              Euronext 
        87         36.72  EUR       15:16:31   Dublin   202205092193153 
                                              Euronext 
       225         36.72  EUR       15:17:29   Dublin   202205092198017 
                                              Euronext 
       187         36.72  EUR       15:17:29   Dublin   202205092198273 
                                              Euronext 
       150        36.715  EUR       15:17:44   Dublin   202205092199297 
                                              Euronext 
        30        36.715  EUR       15:17:44   Dublin   202205092199553 
                                              Euronext 
        16          36.7  EUR       15:17:58   Dublin   202205092201857 
                                              Euronext 
       150          36.7  EUR       15:17:58   Dublin   202205092202113 
                                              Euronext 
        61         36.69  EUR       15:18:04   Dublin   202205092203393 
                                              Euronext 
        97        36.665  EUR       15:18:14   Dublin   202205092205953 
                                              Euronext 
       114         36.66  EUR       15:18:26   Dublin   202205092206721 
                                              Euronext 
        75         36.62  EUR       15:19:10   Dublin   202205092212097 
                                              Euronext 
        15         36.62  EUR       15:19:11   Dublin   202205092212353 
                                              Euronext 
       150         36.62  EUR       15:19:11   Dublin   202205092212609 
                                              Euronext 
        33         36.62  EUR       15:19:11   Dublin   202205092212865 
                                              Euronext 
        20         36.62  EUR       15:19:15   Dublin   202205092215681 
                                              Euronext 
       209         36.63  EUR       15:19:31   Dublin   202205092217217 
                                              Euronext 
        80        36.615  EUR       15:19:33   Dublin   202205092218241 
                                              Euronext 
        79         36.61  EUR       15:19:46   Dublin   202205092219265 
                                              Euronext 
       157         36.63  EUR       15:20:01   Dublin   202205092221057 
                                              Euronext 
       332        36.635  EUR       15:20:38   Dublin   202205092230785 
                                              Euronext 
        66        36.615  EUR       15:20:42   Dublin   202205092232321 
                                              Euronext 
        75        36.645  EUR       15:20:57   Dublin   202205092234881 
                                              Euronext 
        48        36.645  EUR       15:20:57   Dublin   202205092235137 
                                              Euronext 
       153        36.655  EUR       15:21:16   Dublin   202205092236161 
                                              Euronext 
        95        36.665  EUR       15:21:40   Dublin   202205092238977 
                                              Euronext 
        58        36.665  EUR       15:21:40   Dublin   202205092239233 
                                              Euronext 
       149         36.68  EUR       15:22:04   Dublin   202205092241537 
                                              Euronext 
       138         36.68  EUR       15:22:04   Dublin   202205092241793 
                                              Euronext 
       135        36.675  EUR       15:22:14   Dublin   202205092242305 
                                              Euronext 
       139         36.68  EUR       15:22:40   Dublin   202205092245121 
                                              Euronext 
        35        36.675  EUR       15:22:48   Dublin   202205092246657 
                                              Euronext 
       131        36.675  EUR       15:22:57   Dublin   202205092247937 
                                              Euronext 
       102        36.675  EUR       15:23:12   Dublin   202205092249729 
                                              Euronext 
       142          36.7  EUR       15:23:39   Dublin   202205092252801 
                                              Euronext 
       110         36.69  EUR       15:24:02   Dublin   202205092254081 
                                              Euronext 
       150         36.69  EUR       15:24:02   Dublin   202205092254337 
                                              Euronext 
        69         36.69  EUR       15:24:03   Dublin   202205092254849 
                                              Euronext 
        45         36.69  EUR       15:24:03   Dublin   202205092255105 
                                              Euronext 
       148         36.67  EUR       15:24:14   Dublin   202205092258433 
                                              Euronext 
       156         36.68  EUR       15:24:32   Dublin   202205092259713 
                                              Euronext 
        96         36.68  EUR       15:24:32   Dublin   202205092259969 
                                              Euronext 
        57        36.675  EUR       15:24:38   Dublin   202205092260993 
                                              Euronext 
       125         36.66  EUR       15:25:17   Dublin   202205092264065 
                                              Euronext 
       180        36.665  EUR       15:25:29   Dublin   202205092265345 
                                              Euronext 
       259         36.67  EUR       15:25:45   Dublin   202205092265601 
                                              Euronext 
       196         36.67  EUR       15:26:21   Dublin   202205092268673 
                                              Euronext 
        52         36.67  EUR       15:26:21   Dublin   202205092268929 
                                              Euronext 
        57         36.66  EUR       15:26:22   Dublin   202205092271489 
                                              Euronext 
        83        36.665  EUR       15:26:29   Dublin   202205092276609 
                                              Euronext 
       116         36.66  EUR       15:26:46   Dublin   202205092279937 
                                              Euronext 
        57        36.655  EUR       15:26:50   Dublin   202205092280705 
                                              Euronext 
       100         36.65  EUR       15:27:06   Dublin   202205092281985 
                                              Euronext 
       132        36.635  EUR       15:27:18   Dublin   202205092285313 
                                              Euronext 
        91         36.62  EUR       15:27:34   Dublin   202205092285825 
                                              Euronext 
       150          36.6  EUR       15:28:07   Dublin   202205092289665 
                                              Euronext 
       147          36.6  EUR       15:28:07   Dublin   202205092289921 
                                              Euronext 
        83         36.59  EUR       15:28:24   Dublin   202205092292481 
                                              Euronext 
        34         36.58  EUR       15:28:54   Dublin   202205092296321 
                                              Euronext 
        18         36.58  EUR       15:28:54   Dublin   202205092296577 
                                              Euronext 
       122        36.555  EUR       15:29:06   Dublin   202205092298369 
                                              Euronext 
        40        36.555  EUR       15:29:15   Dublin   202205092298625 
                                              Euronext 
        46        36.555  EUR       15:29:17   Dublin   202205092298881 
                                              Euronext 
        76         36.55  EUR       15:29:17   Dublin   202205092300161 
                                              Euronext 
        54        36.545  EUR       15:29:21   Dublin   202205092303233 
                                              Euronext 
        54         36.52  EUR       15:29:26   Dublin   202205092305537 
                                              Euronext 
        54        36.515  EUR       15:29:32   Dublin   202205092305793 
                                              Euronext 
       200         36.51  EUR       15:29:47   Dublin   202205092309377 
                                              Euronext 
       122        36.505  EUR       15:30:00   Dublin   202205092310913 
                                              Euronext 
        58        36.505  EUR       15:30:00   Dublin   202205092311169 
                                              Euronext 
        58        36.475  EUR       15:30:04   Dublin   202205092314497 
                                              Euronext 
        61         36.46  EUR       15:30:10   Dublin   202205092318337 
                                              Euronext 
        60        36.435  EUR       15:30:20   Dublin   202205092319361 
                                              Euronext 
       121        36.435  EUR       15:30:28   Dublin   202205092321665 
                                              Euronext 
       194         36.46  EUR       15:30:55   Dublin   202205092329345 
                                              Euronext 
       113        36.465  EUR       15:31:20   Dublin   202205092332161 
                                              Euronext 
       178        36.465  EUR       15:31:22   Dublin   202205092332673 
                                              Euronext 
       252         36.44  EUR       15:31:57   Dublin   202205092337025 
                                              Euronext 
       129         36.43  EUR       15:32:06   Dublin   202205092337793 
                                              Euronext 
        58         36.42  EUR       15:32:07   Dublin   202205092338817 
                                              Euronext 
        17         36.42  EUR       15:32:07   Dublin   202205092339073 
                                              Euronext 
        83         36.41  EUR       15:32:29   Dublin   202205092339841 
                                              Euronext 
        30         36.42  EUR       15:32:39   Dublin   202205092341889 
                                              Euronext 
       129         36.42  EUR       15:32:40   Dublin   202205092342145 
                                              Euronext 
        15         36.41  EUR       15:32:43   Dublin   202205092342913 
                                              Euronext 
       122         36.41  EUR       15:32:43   Dublin   202205092343169 
                                              Euronext 
       118         36.38  EUR       15:33:03   Dublin   202205092344193 
                                              Euronext 
       113         36.38  EUR       15:33:03   Dublin   202205092344449 
                                              Euronext 
        13        36.385  EUR       15:33:15   Dublin   202205092346497 
                                              Euronext 
        65        36.385  EUR       15:33:15   Dublin   202205092346753 
                                              Euronext 
       124         36.38  EUR       15:33:34   Dublin   202205092350081 
                                              Euronext 
        55        36.385  EUR       15:34:09   Dublin   202205092351873 
                                              Euronext 
         6        36.395  EUR       15:34:26   Dublin   202205092353409 
                                              Euronext 
        33         36.41  EUR       15:34:33   Dublin   202205092354945 
                                              Euronext 
        85         36.41  EUR       15:34:33   Dublin   202205092355201 
                                              Euronext 
       101         36.41  EUR       15:34:33   Dublin   202205092355713 
                                              Euronext 
        96        36.405  EUR       15:34:34   Dublin   202205092356225 
                                              Euronext 
        92          36.4  EUR       15:34:34   Dublin   202205092356737 
                                              Euronext 
       187          36.4  EUR       15:34:34   Dublin   202205092356993 
                                              Euronext 
        30          36.4  EUR       15:34:34   Dublin   202205092357249 
                                              Euronext 
        60        36.405  EUR       15:34:41   Dublin   202205092358785 
                                              Euronext 
        22         36.42  EUR       15:35:05   Dublin   202205092361345 
                                              Euronext 
       122         36.42  EUR       15:35:05   Dublin   202205092361601 
                                              Euronext 
        64         36.45  EUR       15:35:25   Dublin   202205092365441 
                                              Euronext 
        52         36.45  EUR       15:35:25   Dublin   202205092365697 
                                              Euronext 
       140        36.445  EUR       15:35:26   Dublin   202205092366209 
                                              Euronext 
        55         36.44  EUR       15:35:30   Dublin   202205092366721 
                                              Euronext 
        19         36.44  EUR       15:35:30   Dublin   202205092366977 
                                              Euronext 
       105        36.435  EUR       15:35:45   Dublin   202205092369025 
                                              Euronext 
        84        36.435  EUR       15:35:56   Dublin   202205092369793 
                                              Euronext 
        28        36.435  EUR       15:35:56   Dublin   202205092370049 
                                              Euronext 
       105         36.43  EUR       15:35:59   Dublin   202205092370817 
                                              Euronext 
       180         36.43  EUR       15:36:31   Dublin   202205092376705 
                                              Euronext 
       160         36.43  EUR       15:36:34   Dublin   202205092377217 
                                              Euronext 
        21         36.43  EUR       15:36:48   Dublin   202205092380289 
                                              Euronext 
        84         36.43  EUR       15:36:48   Dublin   202205092380545 
                                              Euronext 
        79         36.42  EUR       15:36:53   Dublin   202205092383617 
                                              Euronext 
        60         36.42  EUR       15:36:53   Dublin   202205092383873 
                                              Euronext 
        97          36.4  EUR       15:37:05   Dublin   202205092384385 
                                              Euronext 
       205          36.4  EUR       15:37:28   Dublin   202205092387457 
                                              Euronext 
       121        36.395  EUR       15:37:42   Dublin   202205092390017 
                                              Euronext 
       112         36.39  EUR       15:38:03   Dublin   202205092392321 
                                              Euronext 
       150        36.385  EUR       15:38:03   Dublin   202205092392577 
                                              Euronext 
        61          36.4  EUR       15:38:13   Dublin   202205092396161 
                                              Euronext 
       138        36.385  EUR       15:38:30   Dublin   202205092397441 
                                              Euronext 
       150          36.4  EUR       15:39:13   Dublin   202205092399489 
                                              Euronext 
        98        36.395  EUR       15:39:13   Dublin   202205092400001 
                                              Euronext 
        15        36.395  EUR       15:39:13   Dublin   202205092400257 
                                              Euronext 
       243        36.385  EUR       15:39:19   Dublin   202205092400769 
                                              Euronext 
        81         36.38  EUR       15:39:23   Dublin   202205092401537 
                                              Euronext 
        65         36.38  EUR       15:40:06   Dublin   202205092404609 
                                              Euronext 
         3         36.38  EUR       15:40:06   Dublin   202205092404865 
                                              Euronext 
       185        36.375  EUR       15:40:09   Dublin   202205092405377 
                                              Euronext 
        93         36.39  EUR       15:40:59   Dublin   202205092410753 
                                              Euronext 
       309         36.39  EUR       15:40:59   Dublin   202205092411009 
                                              Euronext 
       121        36.385  EUR       15:41:03   Dublin   202205092411521 
                                              Euronext 
       106        36.385  EUR       15:41:03   Dublin   202205092411777 
                                              Euronext 
       128        36.385  EUR       15:41:03   Dublin   202205092412545 
                                              Euronext 
        57         36.39  EUR       15:41:09   Dublin   202205092416129 
                                              Euronext 
        50        36.395  EUR       15:41:18   Dublin   202205092417921 
                                              Euronext 
       130        36.415  EUR       15:41:30   Dublin   202205092419457 
                                              Euronext 
        79        36.435  EUR       15:41:44   Dublin   202205092421505 
                                              Euronext 
        63         36.43  EUR       15:41:46   Dublin   202205092422273 
                                              Euronext 
        57         36.42  EUR       15:41:50   Dublin   202205092422529 
                                              Euronext 
        67         36.39  EUR       15:42:12   Dublin   202205092425601 
                                              Euronext 
       167        36.395  EUR       15:42:20   Dublin   202205092426369 
                                              Euronext 
         2        36.395  EUR       15:42:20   Dublin   202205092426625 
                                              Euronext 
        81        36.425  EUR       15:42:56   Dublin   202205092430721 
                                              Euronext 
        33        36.425  EUR       15:42:56   Dublin   202205092430977 
                                              Euronext 
         7         36.42  EUR       15:42:59   Dublin   202205092431489 
                                              Euronext 
        41         36.42  EUR       15:42:59   Dublin   202205092431745 
                                              Euronext 
       122         36.42  EUR       15:42:59   Dublin   202205092432001 
                                              Euronext 
       143        36.415  EUR       15:43:01   Dublin   202205092432257 
                                              Euronext 
        95         36.42  EUR       15:43:16   Dublin   202205092434561 
                                              Euronext 
       104         36.41  EUR       15:43:29   Dublin   202205092435585 
                                              Euronext 
        12        36.405  EUR       15:43:30   Dublin   202205092436609 
                                              Euronext 
        52        36.405  EUR       15:43:30   Dublin   202205092436865 
                                              Euronext 
       170        36.385  EUR       15:44:05   Dublin   202205092439681 
                                              Euronext 
       114        36.395  EUR       15:44:13   Dublin   202205092441217 
                                              Euronext 
       135        36.395  EUR       15:44:13   Dublin   202205092441473 
                                              Euronext 
        76         36.37  EUR       15:44:22   Dublin   202205092441985 
                                              Euronext 
        98        36.445  EUR       15:45:08   Dublin   202205092444545 
                                              Euronext 
        19        36.445  EUR       15:45:08   Dublin   202205092444801 
                                              Euronext 
        75        36.435  EUR       15:45:09   Dublin   202205092445825 
                                              Euronext 
        69        36.415  EUR       15:45:13   Dublin   202205092446593 
                                              Euronext 
        66         36.44  EUR       15:45:42   Dublin   202205092450177 
                                              Euronext 
       150         36.44  EUR       15:45:43   Dublin   202205092450433 
                                              Euronext 
        50         36.44  EUR       15:45:43   Dublin   202205092450689 
                                              Euronext 
        55         36.44  EUR       15:45:43   Dublin   202205092450945 
                                              Euronext 
       150         36.44  EUR       15:45:43   Dublin   202205092451201 
                                              Euronext 
       657         36.44  EUR       15:45:43   Dublin   202205092451457 
                                              Euronext 
       143         36.44  EUR       15:45:45   Dublin   202205092452225 
                                              Euronext 
       514         36.44  EUR       15:45:45   Dublin   202205092452481 
                                              Euronext 
       265         36.44  EUR       15:45:45   Dublin   202205092452993 
                                              Euronext 
       392         36.44  EUR       15:45:45   Dublin   202205092453249 
                                              Euronext 
       158        36.475  EUR       15:46:30   Dublin   202205092457089 
                                              Euronext 
        50        36.475  EUR       15:46:39   Dublin   202205092457857 
                                              Euronext 
         4        36.475  EUR       15:46:40   Dublin   202205092458113 
                                              Euronext 
        32         36.47  EUR       15:46:44   Dublin   202205092458369 
                                              Euronext 
        41         36.46  EUR       15:46:55   Dublin   202205092458881 
                                              Euronext 
        44        36.445  EUR       15:47:00   Dublin   202205092459137 
                                              Euronext 
       150        36.435  EUR       15:47:00   Dublin   202205092460161 
                                              Euronext 
       276         36.43  EUR       15:47:02   Dublin   202205092460929 
                                              Euronext 
        13         36.45  EUR       15:47:36   Dublin   202205092463489 
                                              Euronext 
        66         36.45  EUR       15:47:43   Dublin   202205092465793 
                                              Euronext 
        62         36.49  EUR       15:47:58   Dublin   202205092469377 
                                              Euronext 
       125         36.49  EUR       15:48:02   Dublin   202205092469889 
                                              Euronext 
       213        36.485  EUR       15:48:02   Dublin   202205092470145 
                                              Euronext 
       196        36.475  EUR       15:48:15   Dublin   202205092471937 
                                              Euronext 
       152         36.48  EUR       15:48:15   Dublin   202205092472449 
                                              Euronext 
       102         36.47  EUR       15:48:24   Dublin   202205092473217 
                                              Euronext 
        56         36.45  EUR       15:48:27   Dublin   202205092475265 
                                              Euronext 
       294        36.505  EUR       15:49:13   Dublin   202205092477569 
                                              Euronext 
       322        36.515  EUR       15:49:35   Dublin   202205092479361 
                                              Euronext 
       121        36.505  EUR       15:49:36   Dublin   202205092479873 
                                              Euronext 
        28          36.5  EUR       15:49:42   Dublin   202205092480641 
                                              Euronext 
        30          36.5  EUR       15:49:42   Dublin   202205092480897 
                                              Euronext 
       100        36.495  EUR       15:49:46   Dublin   202205092481409 
                                              Euronext 
        52         36.52  EUR       15:50:30   Dublin   202205092484225 
                                              Euronext 
       111        36.515  EUR       15:50:35   Dublin   202205092484737 
                                              Euronext 
       106        36.515  EUR       15:50:35   Dublin   202205092484993 
                                              Euronext 
       252        36.505  EUR       15:51:01   Dublin   202205092486017 
                                              Euronext 
        96         36.51  EUR       15:51:01   Dublin   202205092486273 
                                              Euronext 
       117          36.5  EUR       15:51:05   Dublin   202205092487297 
                                              Euronext 
       131        36.515  EUR       15:51:21   Dublin   202205092488833 
                                              Euronext 
        76         36.51  EUR       15:51:28   Dublin   202205092490369 
                                              Euronext 
        66         36.49  EUR       15:51:35   Dublin   202205092490881 
                                              Euronext 
        84         36.49  EUR       15:51:44   Dublin   202205092492417 
                                              Euronext 
        57        36.485  EUR       15:51:46   Dublin   202205092493185 
                                              Euronext 
        57        36.475  EUR       15:51:55   Dublin   202205092494977 
                                              Euronext 
        94        36.475  EUR       15:52:03   Dublin   202205092495489 
                                              Euronext 
        56        36.485  EUR       15:52:11   Dublin   202205092498049 
                                              Euronext 
       236        36.485  EUR       15:52:38   Dublin   202205092499841 
                                              Euronext 
        56         36.48  EUR       15:52:39   Dublin   202205092500353 
                                              Euronext 
        88        36.485  EUR       15:53:04   Dublin   202205092502401 
                                              Euronext 
       155        36.485  EUR       15:53:10   Dublin   202205092502913 
                                              Euronext 
       343        36.475  EUR       15:53:54   Dublin   202205092505985 
                                              Euronext 
       121        36.465  EUR       15:54:00   Dublin   202205092508545 
                                              Euronext 
        57        36.465  EUR       15:54:00   Dublin   202205092509313 
                                              Euronext 
        75        36.465  EUR       15:54:19   Dublin   202205092510593 
                                              Euronext 
        35        36.455  EUR       15:54:26   Dublin   202205092511361 
                                              Euronext 
       135        36.445  EUR       15:54:32   Dublin   202205092512129 
                                              Euronext 
        72         36.44  EUR       15:54:45   Dublin   202205092512897 
                                              Euronext 
       146        36.395  EUR       15:55:00   Dublin   202205092514433 
                                              Euronext 
       102         36.39  EUR       15:55:03   Dublin   202205092514945 
                                              Euronext 
        72        36.395  EUR       15:55:05   Dublin   202205092517249 
                                              Euronext 
         6        36.395  EUR       15:55:14   Dublin   202205092521089 
                                              Euronext 
       131          36.4  EUR       15:55:18   Dublin   202205092523649 
                                              Euronext 
       141        36.405  EUR       15:55:36   Dublin   202205092525697 
                                              Euronext 
       206        36.395  EUR       15:55:53   Dublin   202205092526977 
                                              Euronext 
        88         36.38  EUR       15:55:57   Dublin   202205092529281 
                                              Euronext 
        59        36.365  EUR       15:55:58   Dublin   202205092529793 
                                              Euronext 
       190        36.375  EUR       15:56:19   Dublin   202205092531329 
                                              Euronext 
        75        36.375  EUR       15:56:19   Dublin   202205092532609 
                                              Euronext 
         1          36.4  EUR       15:56:37   Dublin   202205092533889 
                                              Euronext 
        35          36.4  EUR       15:56:44   Dublin   202205092534913 
                                              Euronext 
        66        36.415  EUR       15:56:45   Dublin   202205092537729 
                                              Euronext 
        15         36.41  EUR       15:56:50   Dublin   202205092538753 
                                              Euronext 
        18        36.415  EUR       15:57:01   Dublin   202205092540545 
                                              Euronext 
        10        36.415  EUR       15:57:01   Dublin   202205092540801 
                                              Euronext 
       503        36.425  EUR       15:57:13   Dublin   202205092543617 
                                              Euronext 
        62        36.415  EUR       15:57:15   Dublin   202205092544129 
                                              Euronext 
       168         36.43  EUR       15:57:32   Dublin   202205092545665 
                                              Euronext 
       116        36.435  EUR       15:57:40   Dublin   202205092545921 
                                              Euronext 
        60        36.465  EUR       15:58:13   Dublin   202205092548993 
                                              Euronext 
       175        36.455  EUR       15:58:22   Dublin   202205092549249 
                                              Euronext 
       313         36.45  EUR       15:58:31   Dublin   202205092549505 
                                              Euronext 
       126        36.445  EUR       15:58:33   Dublin   202205092550273 
                                              Euronext 
        50         36.43  EUR       15:59:01   Dublin   202205092553345 
                                              Euronext 
       122        36.425  EUR       15:59:08   Dublin   202205092553601 
                                              Euronext 
        60        36.415  EUR       15:59:18   Dublin   202205092554113 
                                              Euronext 
       161        36.415  EUR       15:59:18   Dublin   202205092554369 
                                              Euronext 
        16        36.415  EUR       15:59:18   Dublin   202205092554625 
                                              Euronext 
        84        36.415  EUR       15:59:19   Dublin   202205092555137 
                                              Euronext 
        80        36.415  EUR       15:59:19   Dublin   202205092555393 
                                              Euronext 
       144        36.415  EUR       15:59:34   Dublin   202205092556417 
                                              Euronext 
        63        36.425  EUR       16:00:00   Dublin   202205092557697 
                                              Euronext 
       244        36.415  EUR       16:00:00   Dublin   202205092557953 
                                              Euronext 
        85         36.41  EUR       16:00:00   Dublin   202205092559489 
                                              Euronext 
       124        36.405  EUR       16:00:11   Dublin   202205092561025 
                                              Euronext 
        65          36.4  EUR       16:00:36   Dublin   202205092562817 
                                              Euronext 
       236        36.395  EUR       16:00:38   Dublin   202205092563329 
                                              Euronext 
       131        36.385  EUR       16:01:08   Dublin   202205092566401 
                                              Euronext 
       191        36.385  EUR       16:01:08   Dublin   202205092566657 
                                              Euronext 
       146        36.395  EUR       16:01:33   Dublin   202205092568193 
                                              Euronext 
       227        36.385  EUR       16:01:44   Dublin   202205092568705 
                                              Euronext 
       150        36.375  EUR       16:01:47   Dublin   202205092569985 
                                              Euronext 
       124         36.36  EUR       16:01:52   Dublin   202205092570753 
                                              Euronext 
        62        36.365  EUR       16:01:59   Dublin   202205092571265 
                                              Euronext 
        58        36.355  EUR       16:02:36   Dublin   202205092574337 
                                              Euronext 
       162         36.34  EUR       16:02:39   Dublin   202205092574593 
                                              Euronext 
        30        36.345  EUR       16:02:52   Dublin   202205092575361 
                                              Euronext 
        23        36.345  EUR       16:02:52   Dublin   202205092575617 
                                              Euronext 
        61        36.355  EUR       16:02:59   Dublin   202205092576641 
                                              Euronext 
        42        36.355  EUR       16:03:00   Dublin   202205092576897 
                                              Euronext 
        16         36.36  EUR       16:03:06   Dublin   202205092578433 
                                              Euronext 
        43        36.355  EUR       16:03:12   Dublin   202205092578689 
                                              Euronext 
       129        36.355  EUR       16:03:16   Dublin   202205092578945 
                                              Euronext 
       242        36.355  EUR       16:03:21   Dublin   202205092580225 
                                              Euronext 
        53        36.365  EUR       16:03:36   Dublin   202205092582017 
                                              Euronext 
        89         36.39  EUR       16:03:45   Dublin   202205092585857 
                                              Euronext 
       137        36.375  EUR       16:03:47   Dublin   202205092586881 
                                              Euronext 
       149         36.38  EUR       16:03:52   Dublin   202205092587137 
                                              Euronext 
        63         36.39  EUR       16:04:13   Dublin   202205092591745 
                                              Euronext 
        33         36.39  EUR       16:04:16   Dublin   202205092592001 
                                              Euronext 
        56        36.405  EUR       16:04:28   Dublin   202205092592769 
                                              Euronext 
       119        36.405  EUR       16:04:28   Dublin   202205092593025 
                                              Euronext 
        32        36.405  EUR       16:04:33   Dublin   202205092593281 
                                              Euronext 
        36        36.405  EUR       16:04:38   Dublin   202205092593793 
                                              Euronext 
        41        36.405  EUR       16:04:39   Dublin   202205092594049 
                                              Euronext 
        43        36.405  EUR       16:04:48   Dublin   202205092597377 
                                              Euronext 
        10        36.405  EUR       16:04:48   Dublin   202205092597633 
                                              Euronext 
        43        36.405  EUR       16:04:54   Dublin   202205092597889 
                                              Euronext 
        86        36.405  EUR       16:04:54   Dublin   202205092598145 
                                              Euronext 
        57          36.4  EUR       16:04:59   Dublin   202205092598401 
                                              Euronext 
        50         36.39  EUR       16:05:01   Dublin   202205092598657 
                                              Euronext 
         4         36.39  EUR       16:05:01   Dublin   202205092598913 
                                              Euronext 
       117         36.37  EUR       16:05:07   Dublin   202205092599425 
                                              Euronext 
        88        36.365  EUR       16:05:10   Dublin   202205092600193 
                                              Euronext 
        63        36.365  EUR       16:05:15   Dublin   202205092601985 
                                              Euronext 
        67         36.34  EUR       16:05:27   Dublin   202205092603521 
                                              Euronext 
       123        36.335  EUR       16:05:27   Dublin   202205092605313 
                                              Euronext 
        89         36.36  EUR       16:05:34   Dublin   202205092611201 
                                              Euronext 
        54        36.365  EUR       16:05:43   Dublin   202205092614273 
                                              Euronext 
        10        36.365  EUR       16:05:43   Dublin   202205092614529 
                                              Euronext 
        50         36.37  EUR       16:05:59   Dublin   202205092615553 
                                              Euronext 
        88         36.37  EUR       16:05:59   Dublin   202205092615809 
                                              Euronext 
        50         36.37  EUR       16:06:06   Dublin   202205092617089 
                                              Euronext 
         2         36.37  EUR       16:06:07   Dublin   202205092617345 
                                              Euronext 
        41         36.37  EUR       16:06:07   Dublin   202205092617601 
                                              Euronext 
        71         36.38  EUR       16:06:15   Dublin   202205092618881 
                                              Euronext 
       154         36.37  EUR       16:06:22   Dublin   202205092619137 
                                              Euronext 
        78         36.36  EUR       16:06:29   Dublin   202205092619905 
                                              Euronext 
        62         36.36  EUR       16:06:29   Dublin   202205092620161 
                                              Euronext 
        63        36.355  EUR       16:06:34   Dublin   202205092620929 
                                              Euronext 
        34        36.345  EUR       16:06:46   Dublin   202205092621185 
                                              Euronext 
        29        36.345  EUR       16:06:46   Dublin   202205092621441 
                                              Euronext 
        50        36.345  EUR       16:06:52   Dublin   202205092622465 
                                              Euronext 
         6        36.345  EUR       16:06:52   Dublin   202205092622721 
                                              Euronext 
        43        36.345  EUR       16:07:00   Dublin   202205092622977 
                                              Euronext 
        12        36.345  EUR       16:07:00   Dublin   202205092623233 
                                              Euronext 
       112         36.34  EUR       16:07:05   Dublin   202205092624001 
                                              Euronext 
       158        36.335  EUR       16:07:07   Dublin   202205092624769 
                                              Euronext 
        64         36.33  EUR       16:07:12   Dublin   202205092625537 
                                              Euronext 
       155         36.34  EUR       16:07:37   Dublin   202205092627073 
                                              Euronext 
       120        36.335  EUR       16:07:39   Dublin   202205092627841 
                                              Euronext 
       126         36.32  EUR       16:07:49   Dublin   202205092628353 
                                              Euronext 
       175         36.34  EUR       16:08:10   Dublin   202205092634753 
                                              Euronext 
        82         36.34  EUR       16:08:15   Dublin   202205092635009 
                                              Euronext 
        64         36.34  EUR       16:08:21   Dublin   202205092635265 
                                              Euronext 
       152        36.335  EUR       16:08:21   Dublin   202205092635521 
                                              Euronext 
       128         36.33  EUR       16:08:31   Dublin   202205092637313 
                                              Euronext 
       105        36.325  EUR       16:08:42   Dublin   202205092638337 
                                              Euronext 
        73         36.32  EUR       16:08:46   Dublin   202205092638593 
                                              Euronext 
        62        36.315  EUR       16:08:59   Dublin   202205092639873 
                                              Euronext 
        18         36.31  EUR       16:09:00   Dublin   202205092640385 
                                              Euronext 
       110         36.31  EUR       16:09:00   Dublin   202205092640641 
                                              Euronext 
        76        36.315  EUR       16:09:06   Dublin   202205092642433 
                                              Euronext 
       114         36.32  EUR       16:09:14   Dublin   202205092643969 
                                              Euronext 
        26         36.32  EUR       16:09:20   Dublin   202205092644481 
                                              Euronext 
        50          36.3  EUR       16:09:31   Dublin   202205092644993 
                                              Euronext 
       115         36.31  EUR       16:09:42   Dublin   202205092646017 
                                              Euronext 
        97         36.31  EUR       16:09:42   Dublin   202205092646273 
                                              Euronext 
        56        36.335  EUR       16:09:54   Dublin   202205092648321 
                                              Euronext 
        85        36.335  EUR       16:10:00   Dublin   202205092648577 
                                              Euronext 
       195         36.35  EUR       16:10:21   Dublin   202205092650881 
                                              Euronext 
       181         36.35  EUR       16:10:21   Dublin   202205092651137 
                                              Euronext 
        43        36.345  EUR       16:10:35   Dublin   202205092651393 
                                              Euronext 
         4        36.345  EUR       16:10:35   Dublin   202205092651649 
                                              Euronext 
        43        36.345  EUR       16:10:37   Dublin   202205092651905 
                                              Euronext 
        98        36.345  EUR       16:10:49   Dublin   202205092652417 
                                              Euronext 
        85        36.345  EUR       16:10:49   Dublin   202205092652673 
                                              Euronext 
       111         36.36  EUR       16:11:00   Dublin   202205092653953 
                                              Euronext 
        41         36.36  EUR       16:11:00   Dublin   202205092654209 
                                              Euronext 
        58        36.355  EUR       16:11:02   Dublin   202205092654977 
                                              Euronext 
       100         36.36  EUR       16:11:13   Dublin   202205092656257 
                                              Euronext 
        15         36.36  EUR       16:11:13   Dublin   202205092656513 
                                              Euronext 
        50         36.35  EUR       16:11:17   Dublin   202205092657281 
                                              Euronext 
        25        36.355  EUR       16:11:39   Dublin   202205092657793 
                                              Euronext 
       116         36.35  EUR       16:11:42   Dublin   202205092658049 
                                              Euronext 
        30         36.35  EUR       16:11:42   Dublin   202205092658561 
                                              Euronext 
       114         36.35  EUR       16:11:42   Dublin   202205092658817 
                                              Euronext 
       108        36.385  EUR       16:12:00   Dublin   202205092661121 
                                              Euronext 
       123        36.375  EUR       16:12:07   Dublin   202205092661377 
                                              Euronext 
       104        36.365  EUR       16:12:13   Dublin   202205092662145 
                                              Euronext 
        25        36.375  EUR       16:12:36   Dublin   202205092663169 
                                              Euronext 
        25        36.375  EUR       16:12:36   Dublin   202205092663425 
                                              Euronext 
        34         36.39  EUR       16:12:39   Dublin   202205092664705 
                                              Euronext 
       102        36.395  EUR       16:12:45   Dublin   202205092665729 
                                              Euronext 
        85        36.395  EUR       16:12:46   Dublin   202205092665985 
                                              Euronext 
       154         36.39  EUR       16:12:51   Dublin   202205092666497 
                                              Euronext 
        59        36.385  EUR       16:12:52   Dublin   202205092666753 
                                              Euronext 
        58        36.375  EUR       16:12:56   Dublin   202205092668289 
                                              Euronext 
        58        36.365  EUR       16:13:01   Dublin   202205092669313 
                                              Euronext 
       123        36.375  EUR       16:13:13   Dublin   202205092670337 
                                              Euronext 
        56         36.37  EUR       16:13:26   Dublin   202205092673153 
                                              Euronext 
       109        36.365  EUR       16:13:26   Dublin   202205092673665 
                                              Euronext 
        58         36.36  EUR       16:13:31   Dublin   202205092674177 
                                              Euronext 
        25        36.355  EUR       16:13:44   Dublin   202205092674433 
                                              Euronext 
        13        36.355  EUR       16:13:44   Dublin   202205092674689 
                                              Euronext 
       110        36.345  EUR       16:13:45   Dublin   202205092675969 
                                              Euronext 
        79         36.36  EUR       16:14:04   Dublin   202205092677761 
                                              Euronext 
        78         36.37  EUR       16:14:11   Dublin   202205092678785 
                                              Euronext 
       116         36.37  EUR       16:14:22   Dublin   202205092679041 
                                              Euronext 
        58        36.365  EUR       16:14:26   Dublin   202205092679297 
                                              Euronext 
        58        36.365  EUR       16:14:31   Dublin   202205092680321 
                                              Euronext 
       115         36.36  EUR       16:14:33   Dublin   202205092680833 
                                              Euronext 
        64        36.355  EUR       16:14:36   Dublin   202205092681345 
                                              Euronext 
       102        36.345  EUR       16:14:50   Dublin   202205092683137 
                                              Euronext 
       131        36.345  EUR       16:17:17   Dublin   202205092695681 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBNABKDNPK

(END) Dow Jones Newswires

May 10, 2022 03:40 ET (07:40 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.