TIDMCRH

RNS Number : 1789L

CRH PLC

12 May 2022

12(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            98,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR36.86 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR36.02 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR36.4551 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 10,065,776 of its ordinary shares in treasury which represents 1.3% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,074,562 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 11(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                11 May 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted               Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          36.4551                                   98,000 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading Venue     MatchID 
  of Shares    Share (EUR)               Time 
         52          36.11   EUR        08:00:27   Euronext Dublin   2022051119457 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          36.09   EUR        08:00:27   Euronext Dublin   2022051120481 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         36.065   EUR        08:01:04   Euronext Dublin   2022051121761 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         36.055   EUR        08:01:26   Euronext Dublin   2022051122529 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.055   EUR        08:01:26   Euronext Dublin   2022051122785 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.06   EUR        08:01:37   Euronext Dublin   2022051123809 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          36.06   EUR        08:01:38   Euronext Dublin   2022051124065 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.12   EUR        08:02:53   Euronext Dublin   2022051129185 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          36.12   EUR        08:02:53   Euronext Dublin   2022051129441 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          36.11   EUR        08:02:54   Euronext Dublin   2022051130209 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.14   EUR        08:03:01   Euronext Dublin   2022051132513 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.14   EUR        08:03:01   Euronext Dublin   2022051132769 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.14   EUR        08:03:01   Euronext Dublin   2022051133025 
             -------------  ---------  ---------  ----------------  ---------------- 
        230          36.14   EUR        08:03:01   Euronext Dublin   2022051133281 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.14   EUR        08:03:02   Euronext Dublin   2022051133537 
             -------------  ---------  ---------  ----------------  ---------------- 
        165         36.125   EUR        08:03:02   Euronext Dublin   2022051133793 
             -------------  ---------  ---------  ----------------  ---------------- 
        170           36.1   EUR        08:03:02   Euronext Dublin   2022051134305 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         36.095   EUR        08:03:05   Euronext Dublin   2022051135073 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         36.085   EUR        08:03:07   Euronext Dublin   2022051136097 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.08   EUR        08:03:30   Euronext Dublin   2022051138657 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          36.08   EUR        08:03:31   Euronext Dublin   2022051138913 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          36.08   EUR        08:03:31   Euronext Dublin   2022051139169 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.105   EUR        08:03:50   Euronext Dublin   2022051139681 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         36.105   EUR        08:03:51   Euronext Dublin   2022051139937 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         36.105   EUR        08:03:51   Euronext Dublin   2022051140193 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         36.095   EUR        08:04:05   Euronext Dublin   2022051140705 
             -------------  ---------  ---------  ----------------  ---------------- 
        143           36.1   EUR        08:04:21   Euronext Dublin   2022051141473 
             -------------  ---------  ---------  ----------------  ---------------- 
        258           36.1   EUR        08:04:32   Euronext Dublin   2022051141729 
             -------------  ---------  ---------  ----------------  ---------------- 
        191          36.08   EUR        08:04:40   Euronext Dublin   2022051141985 
             -------------  ---------  ---------  ----------------  ---------------- 
        163          36.07   EUR        08:05:00   Euronext Dublin   2022051143265 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         36.065   EUR        08:05:06   Euronext Dublin   2022051143521 
             -------------  ---------  ---------  ----------------  ---------------- 
         47           36.1   EUR        08:05:22   Euronext Dublin   2022051148129 
             -------------  ---------  ---------  ----------------  ---------------- 
        124           36.1   EUR        08:05:22   Euronext Dublin   2022051148385 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         36.115   EUR        08:05:26   Euronext Dublin   2022051149409 
             -------------  ---------  ---------  ----------------  ---------------- 
        363          36.12   EUR        08:05:34   Euronext Dublin   2022051150433 
             -------------  ---------  ---------  ----------------  ---------------- 
        146         36.135   EUR        08:06:00   Euronext Dublin   2022051151969 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          36.17   EUR        08:06:32   Euronext Dublin   2022051154017 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         36.155   EUR        08:07:05   Euronext Dublin   2022051154529 
             -------------  ---------  ---------  ----------------  ---------------- 
        341         36.155   EUR        08:07:05   Euronext Dublin   2022051155297 
             -------------  ---------  ---------  ----------------  ---------------- 
        170         36.205   EUR        08:07:49   Euronext Dublin   2022051158369 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          36.19   EUR        08:07:54   Euronext Dublin   2022051158625 
             -------------  ---------  ---------  ----------------  ---------------- 
        187         36.195   EUR        08:08:23   Euronext Dublin   2022051159905 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.195   EUR        08:08:23   Euronext Dublin   2022051160161 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         36.195   EUR        08:08:23   Euronext Dublin   2022051160417 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          36.23   EUR        08:09:14   Euronext Dublin   2022051163233 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          36.22   EUR        08:09:14   Euronext Dublin   2022051163745 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          36.22   EUR        08:09:25   Euronext Dublin   2022051164001 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         36.205   EUR        08:09:41   Euronext Dublin   2022051164257 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         36.205   EUR        08:09:41   Euronext Dublin   2022051164513 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         36.215   EUR        08:09:41   Euronext Dublin   2022051164769 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         36.205   EUR        08:09:42   Euronext Dublin   2022051166049 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          36.21   EUR        08:10:00   Euronext Dublin   2022051166305 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          36.21   EUR        08:10:00   Euronext Dublin   2022051166561 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.205   EUR        08:10:00   Euronext Dublin   2022051166817 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         36.205   EUR        08:10:00   Euronext Dublin   2022051167073 
             -------------  ---------  ---------  ----------------  ---------------- 
        221         36.135   EUR        08:10:28   Euronext Dublin   2022051167585 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         36.135   EUR        08:10:28   Euronext Dublin   2022051167841 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         36.165   EUR        08:10:50   Euronext Dublin   2022051168353 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.17   EUR        08:10:57   Euronext Dublin   2022051168609 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          36.17   EUR        08:11:05   Euronext Dublin   2022051169377 
             -------------  ---------  ---------  ----------------  ---------------- 
         80           36.2   EUR        08:11:21   Euronext Dublin   2022051171169 
             -------------  ---------  ---------  ----------------  ---------------- 
        261         36.185   EUR        08:11:25   Euronext Dublin   2022051172193 
             -------------  ---------  ---------  ----------------  ---------------- 
        307         36.175   EUR        08:11:25   Euronext Dublin   2022051172961 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.16   EUR        08:11:26   Euronext Dublin   2022051173473 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.115   EUR        08:11:30   Euronext Dublin   2022051176033 
             -------------  ---------  ---------  ----------------  ---------------- 
        206         36.125   EUR        08:12:15   Euronext Dublin   2022051179105 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.14   EUR        08:12:39   Euronext Dublin   2022051179873 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         36.105   EUR        08:13:48   Euronext Dublin   2022051181409 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         36.095   EUR        08:13:52   Euronext Dublin   2022051182177 
             -------------  ---------  ---------  ----------------  ---------------- 
        315         36.095   EUR        08:13:52   Euronext Dublin   2022051182945 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         36.105   EUR        08:14:10   Euronext Dublin   2022051183457 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          36.11   EUR        08:14:32   Euronext Dublin   2022051184481 
             -------------  ---------  ---------  ----------------  ---------------- 
        208         36.095   EUR        08:14:51   Euronext Dublin   2022051184993 
             -------------  ---------  ---------  ----------------  ---------------- 
        202         36.095   EUR        08:14:51   Euronext Dublin   2022051185505 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         36.095   EUR        08:14:54   Euronext Dublin   2022051186273 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         36.085   EUR        08:14:57   Euronext Dublin   2022051187297 
             -------------  ---------  ---------  ----------------  ---------------- 
        205          36.06   EUR        08:15:08   Euronext Dublin   2022051188065 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          36.04   EUR        08:15:10   Euronext Dublin   2022051189345 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         36.045   EUR        08:15:32   Euronext Dublin   2022051192929 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          36.04   EUR        08:15:38   Euronext Dublin   2022051193441 
             -------------  ---------  ---------  ----------------  ---------------- 
        196           36.1   EUR        08:16:02   Euronext Dublin   2022051198305 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         36.095   EUR        08:16:18   Euronext Dublin   2022051198561 
             -------------  ---------  ---------  ----------------  ---------------- 
        204          36.09   EUR        08:16:21   Euronext Dublin   2022051199073 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          36.08   EUR        08:16:21   Euronext Dublin   20220511100353 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.07   EUR        08:16:27   Euronext Dublin   20220511101633 
             -------------  ---------  ---------  ----------------  ---------------- 
        224         36.095   EUR        08:17:52   Euronext Dublin   20220511102401 
             -------------  ---------  ---------  ----------------  ---------------- 
        213         36.085   EUR        08:17:54   Euronext Dublin   20220511102913 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.095   EUR        08:18:25   Euronext Dublin   20220511103937 
             -------------  ---------  ---------  ----------------  ---------------- 
        235          36.08   EUR        08:18:26   Euronext Dublin   20220511104449 
             -------------  ---------  ---------  ----------------  ---------------- 
        290         36.075   EUR        08:19:00   Euronext Dublin   20220511104961 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         36.075   EUR        08:19:00   Euronext Dublin   20220511105217 
             -------------  ---------  ---------  ----------------  ---------------- 
        195         36.055   EUR        08:19:16   Euronext Dublin   20220511106241 
             -------------  ---------  ---------  ----------------  ---------------- 
        216         36.055   EUR        08:19:31   Euronext Dublin   20220511107009 
             -------------  ---------  ---------  ----------------  ---------------- 
        261          36.04   EUR        08:19:39   Euronext Dublin   20220511107521 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          36.03   EUR        08:19:39   Euronext Dublin   20220511107777 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.065   EUR        08:20:06   Euronext Dublin   20220511108801 
             -------------  ---------  ---------  ----------------  ---------------- 
        196          36.11   EUR        08:20:59   Euronext Dublin   20220511111361 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.11   EUR        08:21:04   Euronext Dublin   20220511111873 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          36.11   EUR        08:21:04   Euronext Dublin   20220511112129 
             -------------  ---------  ---------  ----------------  ---------------- 
        162           36.1   EUR        08:26:19   Euronext Dublin   20220511132097 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          36.11   EUR        08:30:17   Euronext Dublin   20220511147457 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.11   EUR        08:30:17   Euronext Dublin   20220511147713 
             -------------  ---------  ---------  ----------------  ---------------- 
         12         36.095   EUR        08:30:24   Euronext Dublin   20220511150785 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         36.095   EUR        08:30:24   Euronext Dublin   20220511151041 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          36.07   EUR        08:30:37   Euronext Dublin   20220511152321 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.05   EUR        08:30:39   Euronext Dublin   20220511153345 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.05   EUR        08:30:50   Euronext Dublin   20220511156929 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.055   EUR        08:31:06   Euronext Dublin   20220511158465 
             -------------  ---------  ---------  ----------------  ---------------- 
        189          36.05   EUR        08:31:27   Euronext Dublin   20220511159233 
             -------------  ---------  ---------  ----------------  ---------------- 
        167         36.045   EUR        08:32:02   Euronext Dublin   20220511160001 
             -------------  ---------  ---------  ----------------  ---------------- 
        263         36.035   EUR        08:32:14   Euronext Dublin   20220511161025 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          36.03   EUR        08:32:16   Euronext Dublin   20220511161793 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.03   EUR        08:32:16   Euronext Dublin   20220511162305 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.025   EUR        08:32:45   Euronext Dublin   20220511163329 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.04   EUR        08:32:54   Euronext Dublin   20220511164353 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.04   EUR        08:32:54   Euronext Dublin   20220511164609 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         36.095   EUR        08:33:34   Euronext Dublin   20220511167169 
             -------------  ---------  ---------  ----------------  ---------------- 
        192         36.095   EUR        08:33:34   Euronext Dublin   20220511167425 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          36.09   EUR        08:33:37   Euronext Dublin   20220511168449 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          36.17   EUR        08:38:51   Euronext Dublin   20220511182273 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.17   EUR        08:39:13   Euronext Dublin   20220511185089 
             -------------  ---------  ---------  ----------------  ---------------- 
        202         36.185   EUR        08:39:37   Euronext Dublin   20220511189441 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         36.185   EUR        08:39:37   Euronext Dublin   20220511189697 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.175   EUR        08:39:50   Euronext Dublin   20220511190465 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.155   EUR        08:40:01   Euronext Dublin   20220511190977 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         36.155   EUR        08:40:01   Euronext Dublin   20220511191233 
             -------------  ---------  ---------  ----------------  ---------------- 
        164          36.15   EUR        08:40:25   Euronext Dublin   20220511193793 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          36.25   EUR        08:43:50   Euronext Dublin   20220511206081 
             -------------  ---------  ---------  ----------------  ---------------- 
        233          36.25   EUR        08:44:05   Euronext Dublin   20220511206849 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          36.25   EUR        08:44:05   Euronext Dublin   20220511207105 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         36.255   EUR        08:44:42   Euronext Dublin   20220511207617 
             -------------  ---------  ---------  ----------------  ---------------- 
        323         36.275   EUR        08:45:32   Euronext Dublin   20220511209153 
             -------------  ---------  ---------  ----------------  ---------------- 
        269         36.315   EUR        08:46:09   Euronext Dublin   20220511216065 
             -------------  ---------  ---------  ----------------  ---------------- 
         41           36.3   EUR        08:46:19   Euronext Dublin   20220511218369 
             -------------  ---------  ---------  ----------------  ---------------- 
        316          36.33   EUR        08:46:41   Euronext Dublin   20220511219137 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          36.32   EUR        08:46:47   Euronext Dublin   20220511221441 
             -------------  ---------  ---------  ----------------  ---------------- 
        189          36.32   EUR        08:47:28   Euronext Dublin   20220511223489 
             -------------  ---------  ---------  ----------------  ---------------- 
        328         36.335   EUR        08:47:53   Euronext Dublin   20220511224257 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          36.33   EUR        08:47:53   Euronext Dublin   20220511224513 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         36.325   EUR        08:48:09   Euronext Dublin   20220511225025 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.36   EUR        08:49:16   Euronext Dublin   20220511227841 
             -------------  ---------  ---------  ----------------  ---------------- 
        205         36.355   EUR        08:49:31   Euronext Dublin   20220511229377 
             -------------  ---------  ---------  ----------------  ---------------- 
        177         36.375   EUR        08:50:14   Euronext Dublin   20220511231425 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.59   EUR        09:35:33   Euronext Dublin   20220511371969 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         36.595   EUR        09:36:02   Euronext Dublin   20220511373761 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         36.595   EUR        09:36:02   Euronext Dublin   20220511374017 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.61   EUR        09:36:55   Euronext Dublin   20220511376321 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.65   EUR        09:37:04   Euronext Dublin   20220511382977 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          36.65   EUR        09:37:04   Euronext Dublin   20220511383233 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          36.65   EUR        09:37:04   Euronext Dublin   20220511383489 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         36.655   EUR        09:37:23   Euronext Dublin   20220511386561 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         36.655   EUR        09:37:46   Euronext Dublin   20220511388353 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.65   EUR        09:38:04   Euronext Dublin   20220511389121 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          36.65   EUR        09:38:05   Euronext Dublin   20220511390401 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          36.66   EUR        09:38:16   Euronext Dublin   20220511392705 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         36.675   EUR        09:38:54   Euronext Dublin   20220511393985 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         36.675   EUR        09:38:55   Euronext Dublin   20220511395777 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         36.715   EUR        09:39:38   Euronext Dublin   20220511402177 
             -------------  ---------  ---------  ----------------  ---------------- 
        143           36.7   EUR        09:39:41   Euronext Dublin   20220511403969 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.695   EUR        09:39:54   Euronext Dublin   20220511404737 
             -------------  ---------  ---------  ----------------  ---------------- 
         34           36.7   EUR        09:40:27   Euronext Dublin   20220511407041 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.69   EUR        09:40:34   Euronext Dublin   20220511407553 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.73   EUR        09:41:24   Euronext Dublin   20220511412417 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.73   EUR        09:41:24   Euronext Dublin   20220511412673 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          36.73   EUR        09:41:24   Euronext Dublin   20220511412929 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          36.72   EUR        09:41:52   Euronext Dublin   20220511414721 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         36.775   EUR        09:42:40   Euronext Dublin   20220511420097 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          36.75   EUR        09:43:08   Euronext Dublin   20220511421633 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.745   EUR        09:43:11   Euronext Dublin   20220511422145 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         36.745   EUR        09:43:38   Euronext Dublin   20220511422913 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.745   EUR        09:43:42   Euronext Dublin   20220511423425 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          36.74   EUR        09:43:51   Euronext Dublin   20220511423681 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         36.755   EUR        09:44:33   Euronext Dublin   20220511428801 
             -------------  ---------  ---------  ----------------  ---------------- 
        176         36.795   EUR        09:45:57   Euronext Dublin   20220511435201 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          36.79   EUR        09:45:59   Euronext Dublin   20220511435969 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.785   EUR        09:46:09   Euronext Dublin   20220511436737 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.77   EUR        09:46:22   Euronext Dublin   20220511438017 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         36.755   EUR        09:46:47   Euronext Dublin   20220511439041 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          36.75   EUR        09:48:22   Euronext Dublin   20220511444161 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          36.75   EUR        09:49:12   Euronext Dublin   20220511445697 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         36.795   EUR        09:50:11   Euronext Dublin   20220511449281 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          36.79   EUR        09:50:11   Euronext Dublin   20220511449537 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          36.78   EUR        09:50:42   Euronext Dublin   20220511449793 
             -------------  ---------  ---------  ----------------  ---------------- 
         66           36.8   EUR        09:51:49   Euronext Dublin   20220511453377 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          36.86   EUR        09:52:30   Euronext Dublin   20220511456705 
             -------------  ---------  ---------  ----------------  ---------------- 
        398         36.855   EUR        09:52:44   Euronext Dublin   20220511458497 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         36.865   EUR        09:52:54   Euronext Dublin   20220511460289 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          36.82   EUR        09:53:57   Euronext Dublin   20220511463105 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.83   EUR        09:54:42   Euronext Dublin   20220511464897 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.82   EUR        09:54:46   Euronext Dublin   20220511465665 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         36.815   EUR        09:55:31   Euronext Dublin   20220511466689 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.79   EUR        09:55:59   Euronext Dublin   20220511467457 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.79   EUR        09:55:59   Euronext Dublin   20220511467713 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          36.79   EUR        09:55:59   Euronext Dublin   20220511467969 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          36.77   EUR        09:56:55   Euronext Dublin   20220511470017 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         36.775   EUR        09:58:10   Euronext Dublin   20220511474113 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         36.765   EUR        09:58:14   Euronext Dublin   20220511475393 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.78   EUR        09:58:53   Euronext Dublin   20220511479233 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.78   EUR        09:58:53   Euronext Dublin   20220511479489 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.775   EUR        10:00:18   Euronext Dublin   20220511482305 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         36.775   EUR        10:00:18   Euronext Dublin   20220511482561 
             -------------  ---------  ---------  ----------------  ---------------- 
        155         36.855   EUR        10:02:27   Euronext Dublin   20220511486913 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         36.855   EUR        10:02:27   Euronext Dublin   20220511487937 
             -------------  ---------  ---------  ----------------  ---------------- 
        156          36.85   EUR        10:02:27   Euronext Dublin   20220511488193 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.765   EUR        10:20:44   Euronext Dublin   20220511541697 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          36.76   EUR        10:21:50   Euronext Dublin   20220511543745 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.77   EUR        10:23:20   Euronext Dublin   20220511547073 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          36.77   EUR        10:23:20   Euronext Dublin   20220511547585 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          36.77   EUR        10:23:21   Euronext Dublin   20220511548097 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         36.755   EUR        10:23:57   Euronext Dublin   20220511548609 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         36.745   EUR        10:24:30   Euronext Dublin   20220511550913 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.75   EUR        10:24:51   Euronext Dublin   20220511552705 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.755   EUR        10:25:04   Euronext Dublin   20220511555777 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.76   EUR        10:25:40   Euronext Dublin   20220511557313 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.765   EUR        10:27:21   Euronext Dublin   20220511559361 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          36.76   EUR        10:27:30   Euronext Dublin   20220511561153 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.77   EUR        10:29:05   Euronext Dublin   20220511563969 
             -------------  ---------  ---------  ----------------  ---------------- 
        184         36.765   EUR        10:29:28   Euronext Dublin   20220511564993 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         36.765   EUR        10:29:28   Euronext Dublin   20220511565249 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         36.755   EUR        10:29:43   Euronext Dublin   20220511566017 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          36.78   EUR        10:30:56   Euronext Dublin   20220511572929 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         36.775   EUR        10:32:29   Euronext Dublin   20220511576257 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.77   EUR        10:32:35   Euronext Dublin   20220511578817 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         36.785   EUR        10:33:50   Euronext Dublin   20220511581889 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         36.815   EUR        10:34:49   Euronext Dublin   20220511584705 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          36.84   EUR        10:36:44   Euronext Dublin   20220511588033 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.835   EUR        10:37:10   Euronext Dublin   20220511588545 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.83   EUR        10:37:36   Euronext Dublin   20220511589569 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         36.805   EUR        10:38:51   Euronext Dublin   20220511593409 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.805   EUR        10:39:40   Euronext Dublin   20220511595457 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.825   EUR        10:40:13   Euronext Dublin   20220511597761 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.82   EUR        10:40:13   Euronext Dublin   20220511598785 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.82   EUR        10:40:13   Euronext Dublin   20220511599041 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.82   EUR        10:42:17   Euronext Dublin   20220511603137 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          36.82   EUR        10:43:08   Euronext Dublin   20220511604929 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          36.81   EUR        10:43:39   Euronext Dublin   20220511605953 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.81   EUR        10:43:39   Euronext Dublin   20220511606209 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.8   EUR        10:43:52   Euronext Dublin   20220511606977 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.81   EUR        10:44:25   Euronext Dublin   20220511608257 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         36.815   EUR        10:45:29   Euronext Dublin   20220511610305 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.77   EUR        10:46:17   Euronext Dublin   20220511614913 
             -------------  ---------  ---------  ----------------  ---------------- 
        263         36.765   EUR        10:47:26   Euronext Dublin   20220511616193 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          36.76   EUR        10:47:27   Euronext Dublin   20220511617985 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.745   EUR        10:47:50   Euronext Dublin   20220511618497 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.74   EUR        10:47:57   Euronext Dublin   20220511619009 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         36.705   EUR        10:48:48   Euronext Dublin   20220511625409 
             -------------  ---------  ---------  ----------------  ---------------- 
         41           36.7   EUR        10:48:52   Euronext Dublin   20220511626945 
             -------------  ---------  ---------  ----------------  ---------------- 
         64           36.7   EUR        10:49:08   Euronext Dublin   20220511628737 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         36.695   EUR        10:49:08   Euronext Dublin   20220511629761 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.69   EUR        10:49:28   Euronext Dublin   20220511632321 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.695   EUR        10:49:41   Euronext Dublin   20220511634881 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         36.695   EUR        10:49:41   Euronext Dublin   20220511635137 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.695   EUR        10:49:41   Euronext Dublin   20220511635393 
             -------------  ---------  ---------  ----------------  ---------------- 
        146         36.695   EUR        10:49:48   Euronext Dublin   20220511635649 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.665   EUR        10:50:15   Euronext Dublin   20220511639489 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.66   EUR        10:50:28   Euronext Dublin   20220511642049 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.65   EUR        10:50:48   Euronext Dublin   20220511643073 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.65   EUR        10:50:48   Euronext Dublin   20220511643329 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.715   EUR        10:52:20   Euronext Dublin   20220511649985 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         36.735   EUR        10:52:48   Euronext Dublin   20220511651265 
             -------------  ---------  ---------  ----------------  ---------------- 
        206         36.755   EUR        10:53:23   Euronext Dublin   20220511653313 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.755   EUR        10:53:24   Euronext Dublin   20220511654849 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          36.75   EUR        10:53:31   Euronext Dublin   20220511656129 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.73   EUR        10:54:39   Euronext Dublin   20220511657921 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         36.725   EUR        10:56:28   Euronext Dublin   20220511660481 
             -------------  ---------  ---------  ----------------  ---------------- 
        355          36.73   EUR        10:56:40   Euronext Dublin   20220511662785 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.72   EUR        10:56:46   Euronext Dublin   20220511663297 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.715   EUR        10:57:09   Euronext Dublin   20220511664577 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         36.715   EUR        10:58:15   Euronext Dublin   20220511666881 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          36.72   EUR        10:58:57   Euronext Dublin   20220511668161 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.715   EUR        10:59:01   Euronext Dublin   20220511668929 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.725   EUR        11:00:11   Euronext Dublin   20220511672257 
             -------------  ---------  ---------  ----------------  ---------------- 
         24          36.73   EUR        11:01:30   Euronext Dublin   20220511675841 
             -------------  ---------  ---------  ----------------  ---------------- 
        183          36.73   EUR        11:01:30   Euronext Dublin   20220511676097 
             -------------  ---------  ---------  ----------------  ---------------- 
        128         36.735   EUR        11:01:45   Euronext Dublin   20220511679169 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          36.74   EUR        11:02:34   Euronext Dublin   20220511681729 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.735   EUR        11:03:45   Euronext Dublin   20220511683265 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.73   EUR        11:03:46   Euronext Dublin   20220511684289 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.69   EUR        11:04:29   Euronext Dublin   20220511690177 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          36.69   EUR        11:05:01   Euronext Dublin   20220511694273 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.65   EUR        11:05:29   Euronext Dublin   20220511697601 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.655   EUR        11:06:02   Euronext Dublin   20220511701185 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.645   EUR        11:06:27   Euronext Dublin   20220511702977 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.62   EUR        11:07:00   Euronext Dublin   20220511705793 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.61   EUR        11:07:42   Euronext Dublin   20220511710657 
             -------------  ---------  ---------  ----------------  ---------------- 
        102           36.6   EUR        11:08:32   Euronext Dublin   20220511712449 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         36.635   EUR        11:09:30   Euronext Dublin   20220511717313 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.645   EUR        11:10:49   Euronext Dublin   20220511718593 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          36.64   EUR        11:10:49   Euronext Dublin   20220511719617 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.65   EUR        11:11:30   Euronext Dublin   20220511721409 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.635   EUR        11:12:14   Euronext Dublin   20220511723713 
             -------------  ---------  ---------  ----------------  ---------------- 
         55           36.6   EUR        11:12:21   Euronext Dublin   20220511724993 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         36.595   EUR        11:13:30   Euronext Dublin   20220511730369 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.595   EUR        11:13:30   Euronext Dublin   20220511730625 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.595   EUR        11:13:31   Euronext Dublin   20220511730881 
             -------------  ---------  ---------  ----------------  ---------------- 
        229         36.595   EUR        11:13:34   Euronext Dublin   20220511731137 
             -------------  ---------  ---------  ----------------  ---------------- 
        128         36.595   EUR        11:13:34   Euronext Dublin   20220511731393 
             -------------  ---------  ---------  ----------------  ---------------- 
        220         36.595   EUR        11:13:34   Euronext Dublin   20220511731649 
             -------------  ---------  ---------  ----------------  ---------------- 
        128         36.595   EUR        11:13:34   Euronext Dublin   20220511731905 
             -------------  ---------  ---------  ----------------  ---------------- 
        229         36.595   EUR        11:13:34   Euronext Dublin   20220511732161 
             -------------  ---------  ---------  ----------------  ---------------- 
        248         36.595   EUR        11:13:40   Euronext Dublin   20220511732417 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         36.595   EUR        11:13:40   Euronext Dublin   20220511732673 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         36.595   EUR        11:13:40   Euronext Dublin   20220511733185 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         36.595   EUR        11:13:40   Euronext Dublin   20220511733441 
             -------------  ---------  ---------  ----------------  ---------------- 
        220         36.595   EUR        11:13:40   Euronext Dublin   20220511733697 
             -------------  ---------  ---------  ----------------  ---------------- 
        165         36.595   EUR        11:13:40   Euronext Dublin   20220511733953 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         36.595   EUR        11:13:40   Euronext Dublin   20220511734209 
             -------------  ---------  ---------  ----------------  ---------------- 
        220         36.595   EUR        11:13:40   Euronext Dublin   20220511734465 
             -------------  ---------  ---------  ----------------  ---------------- 
        232         36.595   EUR        11:13:40   Euronext Dublin   20220511734721 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.58   EUR        11:14:06   Euronext Dublin   20220511735745 
             -------------  ---------  ---------  ----------------  ---------------- 
         24          36.58   EUR        11:14:06   Euronext Dublin   20220511736001 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          36.58   EUR        11:14:07   Euronext Dublin   20220511736257 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.58   EUR        11:14:07   Euronext Dublin   20220511736513 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.58   EUR        11:14:07   Euronext Dublin   20220511736769 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.58   EUR        11:14:08   Euronext Dublin   20220511737025 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          36.59   EUR        11:14:55   Euronext Dublin   20220511740353 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.59   EUR        11:14:58   Euronext Dublin   20220511740609 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.595   EUR        11:16:59   Euronext Dublin   20220511744449 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.595   EUR        11:17:00   Euronext Dublin   20220511744705 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.595   EUR        11:17:00   Euronext Dublin   20220511744961 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.61   EUR        11:17:52   Euronext Dublin   20220511747521 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          36.61   EUR        11:17:58   Euronext Dublin   20220511748545 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.625   EUR        11:18:45   Euronext Dublin   20220511750081 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         36.635   EUR        11:19:23   Euronext Dublin   20220511752641 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          36.69   EUR        11:20:30   Euronext Dublin   20220511757505 
             -------------  ---------  ---------  ----------------  ---------------- 
        196          36.68   EUR        11:20:48   Euronext Dublin   20220511759553 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         36.675   EUR        11:21:11   Euronext Dublin   20220511761345 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.64   EUR        11:21:24   Euronext Dublin   20220511763137 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.64   EUR        11:21:52   Euronext Dublin   20220511764929 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.63   EUR        11:21:54   Euronext Dublin   20220511766209 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.645   EUR        11:23:05   Euronext Dublin   20220511768769 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          36.65   EUR        11:23:34   Euronext Dublin   20220511770817 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          36.66   EUR        11:24:24   Euronext Dublin   20220511772865 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.66   EUR        11:24:36   Euronext Dublin   20220511778753 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.625   EUR        11:24:51   Euronext Dublin   20220511786689 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.62   EUR        11:25:29   Euronext Dublin   20220511788993 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.6   EUR        11:25:50   Euronext Dublin   20220511793601 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           36.6   EUR        11:25:50   Euronext Dublin   20220511794369 
             -------------  ---------  ---------  ----------------  ---------------- 
         41           36.6   EUR        11:25:50   Euronext Dublin   20220511794625 
             -------------  ---------  ---------  ----------------  ---------------- 
          6           36.6   EUR        11:25:51   Euronext Dublin   20220511794881 
             -------------  ---------  ---------  ----------------  ---------------- 
         68           36.6   EUR        11:25:51   Euronext Dublin   20220511795137 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.615   EUR        11:26:03   Euronext Dublin   20220511796929 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.615   EUR        11:27:27   Euronext Dublin   20220511805121 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.64   EUR        11:28:03   Euronext Dublin   20220511806913 
             -------------  ---------  ---------  ----------------  ---------------- 
        347          36.63   EUR        11:28:03   Euronext Dublin   20220511809985 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.63   EUR        11:28:04   Euronext Dublin   20220511810241 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.63   EUR        11:28:04   Euronext Dublin   20220511810497 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.63   EUR        11:28:05   Euronext Dublin   20220511810753 
             -------------  ---------  ---------  ----------------  ---------------- 
        137          36.62   EUR        11:28:16   Euronext Dublin   20220511814593 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.68   EUR        11:57:23   Euronext Dublin   20220511904193 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.68   EUR        11:57:23   Euronext Dublin   20220511904449 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         36.685   EUR        11:58:06   Euronext Dublin   20220511905217 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         36.675   EUR        11:58:38   Euronext Dublin   20220511906241 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.645   EUR        11:58:52   Euronext Dublin   20220511908545 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.63   EUR        11:59:16   Euronext Dublin   20220511909569 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.65   EUR        12:00:00   Euronext Dublin   20220511912641 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         36.635   EUR        12:00:14   Euronext Dublin   20220511913409 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.63   EUR        12:00:17   Euronext Dublin   20220511913665 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.63   EUR        12:00:17   Euronext Dublin   20220511913921 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.63   EUR        12:01:11   Euronext Dublin   20220511914177 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.61   EUR        12:01:35   Euronext Dublin   20220511915969 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.605   EUR        12:02:14   Euronext Dublin   20220511916225 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         36.605   EUR        12:02:32   Euronext Dublin   20220511916993 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          36.62   EUR        12:03:15   Euronext Dublin   20220511919041 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          36.62   EUR        12:03:15   Euronext Dublin   20220511919297 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.62   EUR        12:04:01   Euronext Dublin   20220511920577 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          36.62   EUR        12:04:01   Euronext Dublin   20220511921089 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.64   EUR        12:05:10   Euronext Dublin   20220511925697 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          36.63   EUR        12:05:35   Euronext Dublin   20220511926721 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         36.645   EUR        12:07:32   Euronext Dublin   20220511931073 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.645   EUR        12:08:20   Euronext Dublin   20220511932097 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.645   EUR        12:08:21   Euronext Dublin   20220511932353 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.645   EUR        12:08:21   Euronext Dublin   20220511932609 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.645   EUR        12:08:21   Euronext Dublin   20220511932865 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.64   EUR        12:08:38   Euronext Dublin   20220511933633 
             -------------  ---------  ---------  ----------------  ---------------- 
        187         36.665   EUR        12:10:08   Euronext Dublin   20220511944385 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.685   EUR        12:12:00   Euronext Dublin   20220511947457 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          36.68   EUR        12:13:04   Euronext Dublin   20220511948737 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.675   EUR        12:13:05   Euronext Dublin   20220511951297 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.705   EUR        12:14:50   Euronext Dublin   20220511954113 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          36.69   EUR        12:15:10   Euronext Dublin   20220511955649 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          36.68   EUR        12:15:13   Euronext Dublin   20220511956161 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         36.675   EUR        12:16:34   Euronext Dublin   20220511957441 
             -------------  ---------  ---------  ----------------  ---------------- 
        166         36.685   EUR        12:18:55   Euronext Dublin   20220511961281 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          36.68   EUR        12:19:00   Euronext Dublin   20220511962049 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          36.68   EUR        12:19:00   Euronext Dublin   20220511962305 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          36.67   EUR        12:19:05   Euronext Dublin   20220511963841 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.685   EUR        12:19:26   Euronext Dublin   20220511971009 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          36.68   EUR        12:20:12   Euronext Dublin   20220511976641 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         36.685   EUR        12:20:36   Euronext Dublin   20220511980225 
             -------------  ---------  ---------  ----------------  ---------------- 
        179          36.72   EUR        12:22:20   Euronext Dublin   20220511982273 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.72   EUR        12:22:20   Euronext Dublin   20220511982529 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.715   EUR        12:22:32   Euronext Dublin   20220511984065 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         36.725   EUR        12:23:38   Euronext Dublin   20220511986113 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.725   EUR        12:23:38   Euronext Dublin   20220511986369 
             -------------  ---------  ---------  ----------------  ---------------- 
        202         36.735   EUR        12:25:19   Euronext Dublin   20220511988161 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.725   EUR        12:25:19   Euronext Dublin   20220511988673 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.705   EUR        12:26:21   Euronext Dublin   20220511989441 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.705   EUR        12:26:55   Euronext Dublin   20220511990209 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.695   EUR        12:27:31   Euronext Dublin   20220511991745 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.69   EUR        12:27:51   Euronext Dublin   20220511993537 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.69   EUR        12:28:29   Euronext Dublin   20220511994817 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          36.69   EUR        12:29:35   Euronext Dublin   20220511997633 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.685   EUR        12:30:25   Euronext Dublin   20220511998401 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         36.685   EUR        12:31:55   Euronext Dublin   20220511999937 
             -------------  ---------  ---------  ----------------  ---------------- 
        134           36.7   EUR        12:32:43   Euronext Dublin   202205111003521 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.755   EUR        12:34:21   Euronext Dublin   202205111006081 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.795   EUR        12:35:41   Euronext Dublin   202205111008897 
             -------------  ---------  ---------  ----------------  ---------------- 
        167          36.79   EUR        12:35:48   Euronext Dublin   202205111009153 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.69   EUR        12:46:47   Euronext Dublin   202205111031425 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.68   EUR        12:47:30   Euronext Dublin   202205111033217 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.69   EUR        12:47:32   Euronext Dublin   202205111035777 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         36.725   EUR        12:49:37   Euronext Dublin   202205111043969 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          36.72   EUR        12:49:49   Euronext Dublin   202205111045249 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.75   EUR        12:50:58   Euronext Dublin   202205111047041 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.74   EUR        12:51:02   Euronext Dublin   202205111048833 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.74   EUR        12:51:47   Euronext Dublin   202205111050881 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.74   EUR        12:51:47   Euronext Dublin   202205111051137 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         36.765   EUR        12:53:11   Euronext Dublin   202205111055745 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.765   EUR        12:53:30   Euronext Dublin   202205111056513 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.76   EUR        12:55:18   Euronext Dublin   202205111060097 
             -------------  ---------  ---------  ----------------  ---------------- 
        156          36.75   EUR        12:56:56   Euronext Dublin   202205111062913 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         36.755   EUR        12:58:23   Euronext Dublin   202205111067265 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         36.755   EUR        12:58:23   Euronext Dublin   202205111067521 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          36.75   EUR        12:58:26   Euronext Dublin   202205111068801 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          36.76   EUR        12:59:50   Euronext Dublin   202205111071617 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         36.725   EUR        13:00:23   Euronext Dublin   202205111072129 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.78   EUR        13:02:20   Euronext Dublin   202205111077761 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.78   EUR        13:02:20   Euronext Dublin   202205111078017 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.775   EUR        13:03:32   Euronext Dublin   202205111079297 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.775   EUR        13:03:41   Euronext Dublin   202205111079809 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.76   EUR        13:04:22   Euronext Dublin   202205111081857 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.76   EUR        13:05:22   Euronext Dublin   202205111083137 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.76   EUR        13:05:54   Euronext Dublin   202205111086465 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.75   EUR        13:06:57   Euronext Dublin   202205111089793 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          36.72   EUR        13:07:47   Euronext Dublin   202205111090561 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.71   EUR        13:08:40   Euronext Dublin   202205111093889 
             -------------  ---------  ---------  ----------------  ---------------- 
         18           36.7   EUR        13:08:47   Euronext Dublin   202205111096449 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         36.705   EUR        13:10:05   Euronext Dublin   202205111099009 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         36.735   EUR        13:11:58   Euronext Dublin   202205111103105 
             -------------  ---------  ---------  ----------------  ---------------- 
        177          36.73   EUR        13:12:03   Euronext Dublin   202205111104129 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.72   EUR        13:12:29   Euronext Dublin   202205111104641 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.715   EUR        13:12:45   Euronext Dublin   202205111104897 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          36.72   EUR        13:14:06   Euronext Dublin   202205111106177 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          36.72   EUR        13:14:06   Euronext Dublin   202205111106433 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.72   EUR        13:14:36   Euronext Dublin   202205111107201 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          36.72   EUR        13:14:36   Euronext Dublin   202205111107457 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         36.695   EUR        13:17:00   Euronext Dublin   202205111121025 
             -------------  ---------  ---------  ----------------  ---------------- 
         85           36.7   EUR        13:19:06   Euronext Dublin   202205111124097 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         36.695   EUR        13:19:06   Euronext Dublin   202205111124865 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         36.695   EUR        13:19:10   Euronext Dublin   202205111125633 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.695   EUR        13:20:00   Euronext Dublin   202205111126913 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.69   EUR        13:20:27   Euronext Dublin   202205111129217 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         36.695   EUR        13:21:39   Euronext Dublin   202205111133057 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.68   EUR        13:22:04   Euronext Dublin   202205111134849 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          36.68   EUR        13:22:46   Euronext Dublin   202205111139713 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.68   EUR        13:22:46   Euronext Dublin   202205111139969 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         36.665   EUR        13:23:52   Euronext Dublin   202205111142785 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.67   EUR        13:24:26   Euronext Dublin   202205111144321 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          36.67   EUR        13:25:35   Euronext Dublin   202205111147905 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         36.665   EUR        13:25:37   Euronext Dublin   202205111149697 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.67   EUR        13:25:37   Euronext Dublin   202205111152001 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         36.655   EUR        13:27:45   Euronext Dublin   202205111164545 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.66   EUR        13:28:12   Euronext Dublin   202205111166081 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         36.645   EUR        13:28:58   Euronext Dublin   202205111168641 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          36.63   EUR        13:29:35   Euronext Dublin   202205111169409 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.625   EUR        13:29:58   Euronext Dublin   202205111173249 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.405   EUR        13:30:06   Euronext Dublin   202205111191169 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         36.315   EUR        13:30:30   Euronext Dublin   202205111217537 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.375   EUR        13:30:54   Euronext Dublin   202205111229825 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.395   EUR        13:31:13   Euronext Dublin   202205111240065 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         36.395   EUR        13:31:13   Euronext Dublin   202205111240321 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         36.435   EUR        13:31:38   Euronext Dublin   202205111242369 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.445   EUR        13:31:49   Euronext Dublin   202205111244417 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          36.41   EUR        13:32:10   Euronext Dublin   202205111246465 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.455   EUR        13:32:17   Euronext Dublin   202205111249025 
             -------------  ---------  ---------  ----------------  ---------------- 
        987          36.46   EUR        13:32:17   Euronext Dublin   202205111249281 
             -------------  ---------  ---------  ----------------  ---------------- 
        987          36.46   EUR        13:32:17   Euronext Dublin   202205111249537 
             -------------  ---------  ---------  ----------------  ---------------- 
        987          36.46   EUR        13:32:17   Euronext Dublin   202205111249793 
             -------------  ---------  ---------  ----------------  ---------------- 
        310          36.46   EUR        13:32:17   Euronext Dublin   202205111250049 
             -------------  ---------  ---------  ----------------  ---------------- 
        677          36.46   EUR        13:32:17   Euronext Dublin   202205111250561 
             -------------  ---------  ---------  ----------------  ---------------- 
        310          36.46   EUR        13:32:17   Euronext Dublin   202205111250817 
             -------------  ---------  ---------  ----------------  ---------------- 
        782          36.46   EUR        13:32:18   Euronext Dublin   202205111251073 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          36.46   EUR        13:32:18   Euronext Dublin   202205111251329 
             -------------  ---------  ---------  ----------------  ---------------- 
        169          36.46   EUR        13:32:18   Euronext Dublin   202205111251585 
             -------------  ---------  ---------  ----------------  ---------------- 
        205          36.46   EUR        13:32:18   Euronext Dublin   202205111251841 
             -------------  ---------  ---------  ----------------  ---------------- 
        205          36.46   EUR        13:32:18   Euronext Dublin   202205111252097 
             -------------  ---------  ---------  ----------------  ---------------- 
        205          36.46   EUR        13:32:18   Euronext Dublin   202205111252353 
             -------------  ---------  ---------  ----------------  ---------------- 
        203          36.46   EUR        13:32:18   Euronext Dublin   202205111252609 
             -------------  ---------  ---------  ----------------  ---------------- 
        169          36.46   EUR        13:32:18   Euronext Dublin   202205111252865 
             -------------  ---------  ---------  ----------------  ---------------- 
        987          36.46   EUR        13:32:19   Euronext Dublin   202205111253121 
             -------------  ---------  ---------  ----------------  ---------------- 
        987          36.46   EUR        13:32:19   Euronext Dublin   202205111253377 
             -------------  ---------  ---------  ----------------  ---------------- 
        835          36.46   EUR        13:32:26   Euronext Dublin   202205111256705 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.46   EUR        13:32:26   Euronext Dublin   202205111256961 
             -------------  ---------  ---------  ----------------  ---------------- 
        807          36.46   EUR        13:32:26   Euronext Dublin   202205111257473 
             -------------  ---------  ---------  ----------------  ---------------- 
        501          36.32   EUR        13:39:37   Euronext Dublin   202205111328641 
             -------------  ---------  ---------  ----------------  ---------------- 
        156          36.32   EUR        13:39:37   Euronext Dublin   202205111328897 
             -------------  ---------  ---------  ----------------  ---------------- 
        657          36.32   EUR        13:39:37   Euronext Dublin   202205111329153 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          36.32   EUR        13:39:37   Euronext Dublin   202205111329409 
             -------------  ---------  ---------  ----------------  ---------------- 
        242          36.32   EUR        13:39:37   Euronext Dublin   202205111329665 
             -------------  ---------  ---------  ----------------  ---------------- 
        281          36.32   EUR        13:39:37   Euronext Dublin   202205111329921 
             -------------  ---------  ---------  ----------------  ---------------- 
        529          36.32   EUR        13:39:37   Euronext Dublin   202205111330177 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.26   EUR        13:39:57   Euronext Dublin   202205111332993 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         36.295   EUR        13:40:34   Euronext Dublin   202205111348097 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         36.295   EUR        13:40:34   Euronext Dublin   202205111348353 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.28   EUR        13:40:50   Euronext Dublin   202205111351937 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          36.28   EUR        13:41:16   Euronext Dublin   202205111356289 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.32   EUR        13:41:39   Euronext Dublin   202205111359361 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.315   EUR        13:41:50   Euronext Dublin   202205111362689 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          36.32   EUR        13:42:13   Euronext Dublin   202205111369601 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.29   EUR        13:42:24   Euronext Dublin   202205111373697 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.285   EUR        13:42:39   Euronext Dublin   202205111377025 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          36.32   EUR        13:43:04   Euronext Dublin   202205111381889 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.285   EUR        13:43:18   Euronext Dublin   202205111384961 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          36.27   EUR        13:43:59   Euronext Dublin   202205111390593 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          36.27   EUR        13:43:59   Euronext Dublin   202205111390849 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.29   EUR        13:44:17   Euronext Dublin   202205111396993 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          36.28   EUR        13:44:30   Euronext Dublin   202205111398017 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.295   EUR        13:44:54   Euronext Dublin   202205111404673 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.285   EUR        13:45:10   Euronext Dublin   202205111408257 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         36.295   EUR        13:45:13   Euronext Dublin   202205111409281 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          36.27   EUR        13:45:57   Euronext Dublin   202205111413633 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          36.27   EUR        13:45:57   Euronext Dublin   202205111413889 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.26   EUR        13:45:59   Euronext Dublin   202205111414401 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         36.225   EUR        13:46:20   Euronext Dublin   202205111421313 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.245   EUR        13:46:45   Euronext Dublin   202205111425921 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.235   EUR        13:46:56   Euronext Dublin   202205111426689 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.24   EUR        13:47:02   Euronext Dublin   202205111429249 
             -------------  ---------  ---------  ----------------  ---------------- 
         10          36.23   EUR        13:47:19   Euronext Dublin   202205111432321 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          36.23   EUR        13:47:19   Euronext Dublin   202205111432577 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         36.195   EUR        13:47:50   Euronext Dublin   202205111442561 
             -------------  ---------  ---------  ----------------  ---------------- 
         40           36.2   EUR        13:47:58   Euronext Dublin   202205111445377 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.2   EUR        13:47:58   Euronext Dublin   202205111445633 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.24   EUR        13:48:42   Euronext Dublin   202205111450241 
             -------------  ---------  ---------  ----------------  ---------------- 
        987          36.23   EUR        13:48:48   Euronext Dublin   202205111451777 
             -------------  ---------  ---------  ----------------  ---------------- 
        987          36.23   EUR        13:48:53   Euronext Dublin   202205111452289 
             -------------  ---------  ---------  ----------------  ---------------- 
        749         36.235   EUR        13:48:59   Euronext Dublin   202205111453569 
             -------------  ---------  ---------  ----------------  ---------------- 
        238         36.235   EUR        13:48:59   Euronext Dublin   202205111453825 
             -------------  ---------  ---------  ----------------  ---------------- 
        987         36.235   EUR        13:49:06   Euronext Dublin   202205111454081 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.235   EUR        13:49:07   Euronext Dublin   202205111454337 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         36.235   EUR        13:49:07   Euronext Dublin   202205111454593 
             -------------  ---------  ---------  ----------------  ---------------- 
        725         36.235   EUR        13:49:07   Euronext Dublin   202205111454849 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         36.235   EUR        13:49:07   Euronext Dublin   202205111455105 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          36.26   EUR        13:49:48   Euronext Dublin   202205111462273 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.26   EUR        13:50:00   Euronext Dublin   202205111463809 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         36.255   EUR        13:50:11   Euronext Dublin   202205111467905 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.26   EUR        13:50:43   Euronext Dublin   202205111474049 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         36.255   EUR        13:50:47   Euronext Dublin   202205111474817 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         36.245   EUR        13:51:05   Euronext Dublin   202205111476097 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.235   EUR        13:51:19   Euronext Dublin   202205111477377 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.21   EUR        13:51:29   Euronext Dublin   202205111478913 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.195   EUR        13:51:48   Euronext Dublin   202205111479425 
             -------------  ---------  ---------  ----------------  ---------------- 
        196          36.22   EUR        13:52:30   Euronext Dublin   202205111482497 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.21   EUR        13:52:34   Euronext Dublin   202205111483521 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.195   EUR        13:52:41   Euronext Dublin   202205111484289 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.17   EUR        13:52:57   Euronext Dublin   202205111486593 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         36.135   EUR        13:53:11   Euronext Dublin   202205111488129 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.135   EUR        13:53:23   Euronext Dublin   202205111490433 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.135   EUR        13:53:33   Euronext Dublin   202205111493249 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.16   EUR        13:53:57   Euronext Dublin   202205111498369 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.12   EUR        13:54:05   Euronext Dublin   202205111501441 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         36.125   EUR        13:54:26   Euronext Dublin   202205111506305 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.115   EUR        13:54:38   Euronext Dublin   202205111511937 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.095   EUR        13:54:54   Euronext Dublin   202205111512193 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.085   EUR        13:55:15   Euronext Dublin   202205111516545 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         36.035   EUR        13:55:53   Euronext Dublin   202205111523457 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.07   EUR        13:56:18   Euronext Dublin   202205111531905 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.075   EUR        13:56:26   Euronext Dublin   202205111532417 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.075   EUR        13:56:26   Euronext Dublin   202205111532673 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          36.02   EUR        13:57:02   Euronext Dublin   202205111542401 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         36.115   EUR        13:57:40   Euronext Dublin   202205111560321 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         36.115   EUR        13:57:40   Euronext Dublin   202205111560577 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.125   EUR        13:58:12   Euronext Dublin   202205111561857 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.14   EUR        13:58:45   Euronext Dublin   202205111564417 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          36.14   EUR        13:58:53   Euronext Dublin   202205111568001 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.125   EUR        13:59:38   Euronext Dublin   202205111574913 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          36.12   EUR        14:00:00   Euronext Dublin   202205111580289 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          36.12   EUR        14:00:00   Euronext Dublin   202205111580545 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         36.145   EUR        14:00:34   Euronext Dublin   202205111583617 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.14   EUR        14:00:41   Euronext Dublin   202205111584129 
             -------------  ---------  ---------  ----------------  ---------------- 
        657          36.12   EUR        14:01:13   Euronext Dublin   202205111586177 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.12   EUR        14:01:13   Euronext Dublin   202205111587201 
             -------------  ---------  ---------  ----------------  ---------------- 
        657          36.12   EUR        14:01:13   Euronext Dublin   202205111587713 
             -------------  ---------  ---------  ----------------  ---------------- 
        196          36.12   EUR        14:01:19   Euronext Dublin   202205111587969 
             -------------  ---------  ---------  ----------------  ---------------- 
        461          36.12   EUR        14:01:42   Euronext Dublin   202205111588737 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          36.12   EUR        14:01:46   Euronext Dublin   202205111588993 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          36.12   EUR        14:01:46   Euronext Dublin   202205111589249 
             -------------  ---------  ---------  ----------------  ---------------- 
        158          36.12   EUR        14:01:46   Euronext Dublin   202205111589505 
             -------------  ---------  ---------  ----------------  ---------------- 
        425          36.12   EUR        14:01:46   Euronext Dublin   202205111589761 
             -------------  ---------  ---------  ----------------  ---------------- 
        158          36.12   EUR        14:01:46   Euronext Dublin   202205111590273 
             -------------  ---------  ---------  ----------------  ---------------- 
        222          36.12   EUR        14:01:47   Euronext Dublin   202205111590529 
             -------------  ---------  ---------  ----------------  ---------------- 
        435          36.12   EUR        14:01:52   Euronext Dublin   202205111590785 
             -------------  ---------  ---------  ----------------  ---------------- 
        251          36.12   EUR        14:01:52   Euronext Dublin   202205111591297 
             -------------  ---------  ---------  ----------------  ---------------- 
        406          36.12   EUR        14:01:52   Euronext Dublin   202205111591553 
             -------------  ---------  ---------  ----------------  ---------------- 
        657          36.12   EUR        14:01:52   Euronext Dublin   202205111591809 
             -------------  ---------  ---------  ----------------  ---------------- 
        243          36.12   EUR        14:01:52   Euronext Dublin   202205111592065 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.21   EUR        14:06:10   Euronext Dublin   202205111608449 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          36.21   EUR        14:06:10   Euronext Dublin   202205111608705 
             -------------  ---------  ---------  ----------------  ---------------- 
        280          36.21   EUR        14:06:10   Euronext Dublin   202205111608961 
             -------------  ---------  ---------  ----------------  ---------------- 
        175           36.2   EUR        14:06:16   Euronext Dublin   202205111610241 
             -------------  ---------  ---------  ----------------  ---------------- 
         27           36.2   EUR        14:06:16   Euronext Dublin   202205111610497 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         36.195   EUR        14:07:22   Euronext Dublin   202205111615617 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          36.21   EUR        14:08:14   Euronext Dublin   202205111619201 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           36.2   EUR        14:08:15   Euronext Dublin   202205111619969 
             -------------  ---------  ---------  ----------------  ---------------- 
        133           36.2   EUR        14:08:21   Euronext Dublin   202205111620993 
             -------------  ---------  ---------  ----------------  ---------------- 
         41           36.2   EUR        14:08:25   Euronext Dublin   202205111621249 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.19   EUR        14:10:07   Euronext Dublin   202205111631489 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         36.195   EUR        14:10:21   Euronext Dublin   202205111632513 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         36.195   EUR        14:10:21   Euronext Dublin   202205111632769 
             -------------  ---------  ---------  ----------------  ---------------- 
         12           36.2   EUR        14:10:35   Euronext Dublin   202205111633793 
             -------------  ---------  ---------  ----------------  ---------------- 
         17           36.2   EUR        14:10:36   Euronext Dublin   202205111634049 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.19   EUR        14:10:37   Euronext Dublin   202205111634561 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.185   EUR        14:10:39   Euronext Dublin   202205111635585 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.175   EUR        14:11:04   Euronext Dublin   202205111637633 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         36.185   EUR        14:11:49   Euronext Dublin   202205111641473 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.18   EUR        14:11:54   Euronext Dublin   202205111641729 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.18   EUR        14:12:28   Euronext Dublin   202205111647105 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.18   EUR        14:12:29   Euronext Dublin   202205111647361 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          36.18   EUR        14:12:29   Euronext Dublin   202205111647617 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.18   EUR        14:12:29   Euronext Dublin   202205111647873 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          36.18   EUR        14:12:29   Euronext Dublin   202205111648129 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.18   EUR        14:13:47   Euronext Dublin   202205111656321 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          36.18   EUR        14:13:56   Euronext Dublin   202205111657345 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          36.18   EUR        14:14:33   Euronext Dublin   202205111659393 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          36.18   EUR        14:14:33   Euronext Dublin   202205111659649 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.18   EUR        14:14:40   Euronext Dublin   202205111660673 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.175   EUR        14:15:03   Euronext Dublin   202205111661953 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.175   EUR        14:15:04   Euronext Dublin   202205111662209 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.175   EUR        14:15:08   Euronext Dublin   202205111662465 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.175   EUR        14:15:08   Euronext Dublin   202205111662721 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.18   EUR        14:15:18   Euronext Dublin   202205111663233 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.175   EUR        14:16:58   Euronext Dublin   202205111678081 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.16   EUR        14:17:11   Euronext Dublin   202205111679617 
             -------------  ---------  ---------  ----------------  ---------------- 
        212         36.235   EUR        14:18:34   Euronext Dublin   202205111686529 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          36.23   EUR        14:18:43   Euronext Dublin   202205111687809 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.23   EUR        14:18:43   Euronext Dublin   202205111688065 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.25   EUR        14:19:26   Euronext Dublin   202205111690113 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          36.32   EUR        14:20:18   Euronext Dublin   202205111699841 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         36.315   EUR        14:20:24   Euronext Dublin   202205111700353 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.31   EUR        14:20:25   Euronext Dublin   202205111701377 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.305   EUR        14:20:34   Euronext Dublin   202205111703169 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.275   EUR        14:20:46   Euronext Dublin   202205111705217 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         36.275   EUR        14:20:47   Euronext Dublin   202205111705473 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         36.275   EUR        14:20:47   Euronext Dublin   202205111705729 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         36.275   EUR        14:20:56   Euronext Dublin   202205111709313 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.265   EUR        14:21:16   Euronext Dublin   202205111713409 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.265   EUR        14:21:16   Euronext Dublin   202205111713665 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.265   EUR        14:21:17   Euronext Dublin   202205111713921 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         36.265   EUR        14:21:17   Euronext Dublin   202205111714177 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.265   EUR        14:21:19   Euronext Dublin   202205111714433 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         36.275   EUR        14:21:33   Euronext Dublin   202205111715201 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.295   EUR        14:21:53   Euronext Dublin   202205111718273 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.295   EUR        14:21:53   Euronext Dublin   202205111718529 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         36.275   EUR        14:23:33   Euronext Dublin   202205111728769 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          36.29   EUR        14:23:50   Euronext Dublin   202205111732097 
             -------------  ---------  ---------  ----------------  ---------------- 
        156           36.3   EUR        14:23:58   Euronext Dublin   202205111732865 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         36.345   EUR        14:24:45   Euronext Dublin   202205111735169 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.34   EUR        14:24:45   Euronext Dublin   202205111735425 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.33   EUR        14:25:23   Euronext Dublin   202205111736193 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          36.33   EUR        14:25:23   Euronext Dublin   202205111736449 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          36.38   EUR        14:26:21   Euronext Dublin   202205111739265 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.38   EUR        14:26:21   Euronext Dublin   202205111739521 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          36.39   EUR        14:27:15   Euronext Dublin   202205111742593 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.39   EUR        14:35:22   Euronext Dublin   202205111811201 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          36.39   EUR        14:36:05   Euronext Dublin   202205111817089 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         36.355   EUR        14:36:14   Euronext Dublin   202205111817601 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          36.35   EUR        14:36:15   Euronext Dublin   202205111817857 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.34   EUR        14:36:23   Euronext Dublin   202205111819649 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.335   EUR        14:36:29   Euronext Dublin   202205111820161 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.33   EUR        14:36:36   Euronext Dublin   202205111829633 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          36.33   EUR        14:36:36   Euronext Dublin   202205111829889 
             -------------  ---------  ---------  ----------------  ---------------- 
         98          36.34   EUR        14:36:48   Euronext Dublin   202205111831937 
             -------------  ---------  ---------  ----------------  ---------------- 
        190         36.345   EUR        14:37:07   Euronext Dublin   202205111836289 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.365   EUR        14:37:28   Euronext Dublin   202205111843969 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         36.365   EUR        14:37:28   Euronext Dublin   202205111844737 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         36.365   EUR        14:37:36   Euronext Dublin   202205111848065 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.365   EUR        14:37:36   Euronext Dublin   202205111848321 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         36.385   EUR        14:37:52   Euronext Dublin   202205111852417 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.385   EUR        14:37:52   Euronext Dublin   202205111852673 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.72   EUR        15:08:51   Euronext Dublin   202205112179585 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         36.725   EUR        15:09:02   Euronext Dublin   202205112182657 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         36.725   EUR        15:09:02   Euronext Dublin   202205112182913 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.705   EUR        15:09:13   Euronext Dublin   202205112184193 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          36.71   EUR        15:09:23   Euronext Dublin   202205112186497 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          36.71   EUR        15:09:23   Euronext Dublin   202205112186753 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         36.695   EUR        15:09:32   Euronext Dublin   202205112187777 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.64   EUR        15:09:44   Euronext Dublin   202205112191361 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.645   EUR        15:09:59   Euronext Dublin   202205112197249 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         36.615   EUR        15:10:14   Euronext Dublin   202205112199297 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.62   EUR        15:10:28   Euronext Dublin   202205112202113 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.635   EUR        15:10:42   Euronext Dublin   202205112204673 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         36.645   EUR        15:11:02   Euronext Dublin   202205112206721 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.635   EUR        15:11:28   Euronext Dublin   202205112210817 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.635   EUR        15:11:30   Euronext Dublin   202205112211841 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.595   EUR        15:11:55   Euronext Dublin   202205112214657 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         36.585   EUR        15:12:17   Euronext Dublin   202205112217729 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          36.59   EUR        15:12:31   Euronext Dublin   202205112221057 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          36.62   EUR        15:12:56   Euronext Dublin   202205112224641 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          36.62   EUR        15:12:56   Euronext Dublin   202205112224897 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          36.62   EUR        15:12:56   Euronext Dublin   202205112225409 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           36.6   EUR        15:13:12   Euronext Dublin   202205112228481 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.595   EUR        15:13:15   Euronext Dublin   202205112230273 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          36.59   EUR        15:13:44   Euronext Dublin   202205112231809 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          36.59   EUR        15:13:46   Euronext Dublin   202205112232065 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.59   EUR        15:13:46   Euronext Dublin   202205112232321 
             -------------  ---------  ---------  ----------------  ---------------- 
        162          36.67   EUR        15:14:31   Euronext Dublin   202205112238977 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         36.675   EUR        15:14:40   Euronext Dublin   202205112241537 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.655   EUR        15:14:55   Euronext Dublin   202205112242049 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.66   EUR        15:15:15   Euronext Dublin   202205112243841 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.665   EUR        15:15:24   Euronext Dublin   202205112244353 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.63   EUR        15:15:48   Euronext Dublin   202205112247681 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.65   EUR        15:16:23   Euronext Dublin   202205112253057 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          36.63   EUR        15:16:30   Euronext Dublin   202205112254593 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.63   EUR        15:16:41   Euronext Dublin   202205112256897 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.62   EUR        15:16:59   Euronext Dublin   202205112259713 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.685   EUR        15:17:10   Euronext Dublin   202205112275073 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.685   EUR        15:17:10   Euronext Dublin   202205112275329 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          36.77   EUR        15:17:36   Euronext Dublin   202205112286593 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.755   EUR        15:17:48   Euronext Dublin   202205112289665 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         36.755   EUR        15:18:17   Euronext Dublin   202205112295809 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.765   EUR        15:18:28   Euronext Dublin   202205112297857 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.765   EUR        15:18:40   Euronext Dublin   202205112299393 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.77   EUR        15:18:56   Euronext Dublin   202205112301953 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.775   EUR        15:19:05   Euronext Dublin   202205112304257 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.79   EUR        15:19:35   Euronext Dublin   202205112306817 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.78   EUR        15:19:45   Euronext Dublin   202205112310657 
             -------------  ---------  ---------  ----------------  ---------------- 
         72           36.8   EUR        15:20:08   Euronext Dublin   202205112314497 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.8   EUR        15:20:16   Euronext Dublin   202205112316289 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.785   EUR        15:20:42   Euronext Dublin   202205112321665 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         36.795   EUR        15:33:35   Euronext Dublin   202205112405889 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         36.795   EUR        15:33:35   Euronext Dublin   202205112406145 
             -------------  ---------  ---------  ----------------  ---------------- 
         20           36.8   EUR        15:33:44   Euronext Dublin   202205112408449 
             -------------  ---------  ---------  ----------------  ---------------- 
         44           36.8   EUR        15:33:44   Euronext Dublin   202205112408705 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.795   EUR        15:33:59   Euronext Dublin   202205112409473 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         36.785   EUR        15:34:22   Euronext Dublin   202205112411009 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         36.795   EUR        15:35:14   Euronext Dublin   202205112415873 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          36.78   EUR        15:35:18   Euronext Dublin   202205112416129 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         36.775   EUR        15:35:28   Euronext Dublin   202205112417665 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.77   EUR        15:35:34   Euronext Dublin   202205112419457 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         36.775   EUR        15:36:30   Euronext Dublin   202205112425857 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.775   EUR        15:36:40   Euronext Dublin   202205112426113 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          36.79   EUR        15:36:56   Euronext Dublin   202205112426881 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.785   EUR        15:36:56   Euronext Dublin   202205112428161 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         36.785   EUR        15:37:03   Euronext Dublin   202205112429441 
             -------------  ---------  ---------  ----------------  ---------------- 
         19         36.785   EUR        15:37:03   Euronext Dublin   202205112429697 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          36.69   EUR        15:53:02   Euronext Dublin   202205112542337 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         36.685   EUR        15:53:41   Euronext Dublin   202205112545921 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.685   EUR        15:53:46   Euronext Dublin   202205112546945 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.65   EUR        15:53:55   Euronext Dublin   202205112551041 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.665   EUR        15:54:08   Euronext Dublin   202205112553089 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         36.685   EUR        15:54:27   Euronext Dublin   202205112556161 
             -------------  ---------  ---------  ----------------  ---------------- 
         66           36.7   EUR        15:54:46   Euronext Dublin   202205112558977 
             -------------  ---------  ---------  ----------------  ---------------- 
        161          36.75   EUR        16:03:46   Euronext Dublin   202205112629121 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         36.745   EUR        16:03:47   Euronext Dublin   202205112629377 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         36.735   EUR        16:03:49   Euronext Dublin   202205112630145 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         36.735   EUR        16:03:49   Euronext Dublin   202205112630913 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.725   EUR        16:03:58   Euronext Dublin   202205112631425 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          36.73   EUR        16:04:15   Euronext Dublin   202205112632449 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          36.72   EUR        16:04:23   Euronext Dublin   202205112633217 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         36.735   EUR        16:05:04   Euronext Dublin   202205112633985 
             -------------  ---------  ---------  ----------------  ---------------- 
        149         36.745   EUR        16:05:05   Euronext Dublin   202205112635265 
             -------------  ---------  ---------  ----------------  ---------------- 
        149         36.745   EUR        16:05:05   Euronext Dublin   202205112635521 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          36.74   EUR        16:05:06   Euronext Dublin   202205112635777 
             -------------  ---------  ---------  ----------------  ---------------- 
        164          36.74   EUR        16:05:06   Euronext Dublin   202205112636033 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.74   EUR        16:05:07   Euronext Dublin   202205112636289 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         36.755   EUR        16:05:10   Euronext Dublin   202205112637313 
             -------------  ---------  ---------  ----------------  ---------------- 
        198          36.75   EUR        16:05:31   Euronext Dublin   202205112638593 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         36.755   EUR        16:05:41   Euronext Dublin   202205112640129 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          36.75   EUR        16:05:47   Euronext Dublin   202205112641409 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.75   EUR        16:05:47   Euronext Dublin   202205112641665 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          36.75   EUR        16:05:58   Euronext Dublin   202205112644225 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          36.75   EUR        16:06:00   Euronext Dublin   202205112645249 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          36.75   EUR        16:06:01   Euronext Dublin   202205112645505 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          36.77   EUR        16:06:14   Euronext Dublin   202205112650113 
             -------------  ---------  ---------  ----------------  ---------------- 
        128          36.76   EUR        16:06:19   Euronext Dublin   202205112650369 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.75   EUR        16:06:20   Euronext Dublin   202205112651649 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.74   EUR        16:06:50   Euronext Dublin   202205112654721 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          36.74   EUR        16:06:50   Euronext Dublin   202205112654977 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         36.735   EUR        16:06:52   Euronext Dublin   202205112655489 
             -------------  ---------  ---------  ----------------  ---------------- 
        185          36.73   EUR        16:07:24   Euronext Dublin   202205112658305 
             -------------  ---------  ---------  ----------------  ---------------- 
        253         36.725   EUR        16:07:26   Euronext Dublin   202205112659073 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          36.73   EUR        16:07:26   Euronext Dublin   202205112659329 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          36.73   EUR        16:07:26   Euronext Dublin   202205112659585 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.74   EUR        16:07:57   Euronext Dublin   202205112660353 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.74   EUR        16:07:57   Euronext Dublin   202205112660609 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         36.735   EUR        16:08:00   Euronext Dublin   202205112661121 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         36.735   EUR        16:08:00   Euronext Dublin   202205112661377 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.755   EUR        16:08:11   Euronext Dublin   202205112663681 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.75   EUR        16:08:12   Euronext Dublin   202205112663937 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.75   EUR        16:08:16   Euronext Dublin   202205112664193 
             -------------  ---------  ---------  ----------------  ---------------- 
         11         36.745   EUR        16:08:25   Euronext Dublin   202205112665217 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         36.745   EUR        16:08:25   Euronext Dublin   202205112665473 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         36.745   EUR        16:08:25   Euronext Dublin   202205112665729 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          36.75   EUR        16:08:59   Euronext Dublin   202205112668289 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.75   EUR        16:08:59   Euronext Dublin   202205112668545 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          36.75   EUR        16:08:59   Euronext Dublin   202205112669057 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.75   EUR        16:08:59   Euronext Dublin   202205112669313 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         36.745   EUR        16:08:59   Euronext Dublin   202205112670081 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         36.755   EUR        16:09:14   Euronext Dublin   202205112673409 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          36.75   EUR        16:09:15   Euronext Dublin   202205112675457 
             -------------  ---------  ---------  ----------------  ---------------- 
        149         36.765   EUR        16:09:41   Euronext Dublin   202205112678529 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.765   EUR        16:09:41   Euronext Dublin   202205112678785 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.77   EUR        16:09:43   Euronext Dublin   202205112679553 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.77   EUR        16:09:50   Euronext Dublin   202205112680577 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.775   EUR        16:09:59   Euronext Dublin   202205112681089 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          36.77   EUR        16:09:59   Euronext Dublin   202205112681601 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          36.77   EUR        16:09:59   Euronext Dublin   202205112681857 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.77   EUR        16:09:59   Euronext Dublin   202205112682113 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          36.78   EUR        16:10:14   Euronext Dublin   202205112682625 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.78   EUR        16:10:20   Euronext Dublin   202205112682881 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.78   EUR        16:10:22   Euronext Dublin   202205112683137 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.78   EUR        16:10:22   Euronext Dublin   202205112683393 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         36.775   EUR        16:10:23   Euronext Dublin   202205112684161 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.785   EUR        16:10:50   Euronext Dublin   202205112686465 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.79   EUR        16:10:54   Euronext Dublin   202205112686977 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         36.795   EUR        16:10:58   Euronext Dublin   202205112689281 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         36.795   EUR        16:11:03   Euronext Dublin   202205112690305 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.785   EUR        16:11:06   Euronext Dublin   202205112690817 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.82   EUR        16:11:24   Euronext Dublin   202205112692097 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          36.82   EUR        16:11:24   Euronext Dublin   202205112692353 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.82   EUR        16:11:42   Euronext Dublin   202205112695169 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          36.82   EUR        16:11:42   Euronext Dublin   202205112695425 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         36.825   EUR        16:11:48   Euronext Dublin   202205112696705 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.825   EUR        16:11:53   Euronext Dublin   202205112696961 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.825   EUR        16:11:58   Euronext Dublin   202205112697217 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.83   EUR        16:12:02   Euronext Dublin   202205112698497 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         36.825   EUR        16:12:08   Euronext Dublin   202205112699521 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.825   EUR        16:12:13   Euronext Dublin   202205112699777 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         36.815   EUR        16:12:17   Euronext Dublin   202205112700545 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.82   EUR        16:12:36   Euronext Dublin   202205112703873 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.82   EUR        16:12:36   Euronext Dublin   202205112704129 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          36.82   EUR        16:12:36   Euronext Dublin   202205112704385 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.825   EUR        16:12:46   Euronext Dublin   202205112705409 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         36.825   EUR        16:12:47   Euronext Dublin   202205112705665 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.825   EUR        16:12:47   Euronext Dublin   202205112705921 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         36.825   EUR        16:12:50   Euronext Dublin   202205112706177 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.825   EUR        16:12:55   Euronext Dublin   202205112706433 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.82   EUR        16:12:57   Euronext Dublin   202205112707201 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.815   EUR        16:13:00   Euronext Dublin   202205112708737 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.815   EUR        16:13:16   Euronext Dublin   202205112712577 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         36.815   EUR        16:13:16   Euronext Dublin   202205112712833 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.815   EUR        16:13:17   Euronext Dublin   202205112713089 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         36.815   EUR        16:13:17   Euronext Dublin   202205112713345 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.815   EUR        16:13:19   Euronext Dublin   202205112713601 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         36.815   EUR        16:13:21   Euronext Dublin   202205112714113 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.83   EUR        16:13:51   Euronext Dublin   202205112715393 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.83   EUR        16:13:53   Euronext Dublin   202205112715649 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.84   EUR        16:14:12   Euronext Dublin   202205112716417 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          36.84   EUR        16:14:12   Euronext Dublin   202205112716673 
             -------------  ---------  ---------  ----------------  ---------------- 
        164          36.84   EUR        16:14:12   Euronext Dublin   202205112716929 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.83   EUR        16:14:18   Euronext Dublin   202205112718465 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.835   EUR        16:14:46   Euronext Dublin   202205112720001 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         36.835   EUR        16:14:48   Euronext Dublin   202205112720513 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.845   EUR        16:15:28   Euronext Dublin   202205112722817 
             -------------  ---------  ---------  ----------------  ---------------- 
        599          36.81   EUR        16:16:05   Euronext Dublin   202205112726657 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          36.81   EUR        16:16:06   Euronext Dublin   202205112726913 
             -------------  ---------  ---------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBKOBKDDPD

(END) Dow Jones Newswires

May 12, 2022 02:01 ET (06:01 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.