TIDMCRH

RNS Number : 6747L

CRH PLC

17 May 2022

17(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 16(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                  Euronext Dublin 
Number of ordinary shares 
 purchased:                           145,500 
Highest price paid per share:        EUR37.48 
Lowest price paid per share:         EUR36.55 
Volume weighted average price 
paid:                               EUR36.9495 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 10,462,516 of its ordinary shares in treasury which represents 1.352% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,677,822 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 16(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
Issuer name:                        CRH plc 
LEI                                 549300MIDJNNTH068E74 
ISIN:                               IE0001827041 
Intermediary name:                  S ociete Generale 
Intermediary code:                  SGEN 
Time zone:                          BST 
Currency:                           EUR 
Date of Transactions:               16 May 2022 
 
Aggregated Information 
 
          Trading venue             Currency   Volume Weighted             Aggregated 
                                                Average Price                 volume 
         Euronext Dublin 
              (XMSM)                   EUR         36.9495                                145,500 
 
 
 
Euronext Dublin 
 
 
Number      Price Per     Currency  Trade     Trading   MatchID 
 of Shares   Share (EUR)             Time      Venue 
                                              Euronext 
         6          37.3  EUR       08:00:15   Dublin   2022051615617 
                                              Euronext 
       175         37.36  EUR       08:00:19   Dublin   2022051617153 
                                              Euronext 
        81        37.435  EUR       08:00:34   Dublin   2022051618177 
                                              Euronext 
        22        37.435  EUR       08:00:34   Dublin   2022051618433 
                                              Euronext 
        78         37.46  EUR       08:01:02   Dublin   2022051619201 
                                              Euronext 
       171        37.475  EUR       08:01:21   Dublin   2022051620225 
                                              Euronext 
        85         37.48  EUR       08:01:43   Dublin   2022051622017 
                                              Euronext 
        93        37.465  EUR       08:01:45   Dublin   2022051622785 
                                              Euronext 
       303         37.48  EUR       08:02:41   Dublin   2022051623809 
                                              Euronext 
        53         37.46  EUR       08:02:42   Dublin   2022051624577 
                                              Euronext 
       180        37.455  EUR       08:03:01   Dublin   2022051624833 
                                              Euronext 
       173         37.43  EUR       08:03:38   Dublin   2022051625089 
                                              Euronext 
       180        37.435  EUR       08:03:50   Dublin   2022051626113 
                                              Euronext 
         4        37.435  EUR       08:03:50   Dublin   2022051626369 
                                              Euronext 
        92          37.4  EUR       08:04:14   Dublin   2022051627137 
                                              Euronext 
       173        37.425  EUR       08:04:37   Dublin   2022051627905 
                                              Euronext 
       120         37.39  EUR       08:04:54   Dublin   2022051628673 
                                              Euronext 
        87         37.38  EUR       08:04:57   Dublin   2022051629185 
                                              Euronext 
        56        37.365  EUR       08:05:08   Dublin   2022051629953 
                                              Euronext 
        52        37.355  EUR       08:05:13   Dublin   2022051630721 
                                              Euronext 
        54        37.195  EUR       08:07:00   Dublin   2022051631745 
                                              Euronext 
        55         37.19  EUR       08:07:01   Dublin   2022051632001 
                                              Euronext 
        42         37.18  EUR       08:07:10   Dublin   2022051632257 
                                              Euronext 
        32         37.18  EUR       08:07:21   Dublin   2022051632513 
                                              Euronext 
       100        37.155  EUR       08:07:29   Dublin   2022051632769 
                                              Euronext 
        71        37.125  EUR       08:07:37   Dublin   2022051633281 
                                              Euronext 
        98         37.13  EUR       08:07:51   Dublin   2022051633793 
                                              Euronext 
        94        37.105  EUR       08:07:59   Dublin   2022051634561 
                                              Euronext 
        77        37.095  EUR       08:08:05   Dublin   2022051635585 
                                              Euronext 
       175         37.08  EUR       08:08:14   Dublin   2022051635841 
                                              Euronext 
       101         37.08  EUR       08:08:14   Dublin   2022051636097 
                                              Euronext 
        45         37.08  EUR       08:08:14   Dublin   2022051636353 
                                              Euronext 
        41         37.08  EUR       08:08:14   Dublin   2022051636609 
                                              Euronext 
        52         37.08  EUR       08:08:14   Dublin   2022051636865 
                                              Euronext 
         4         37.08  EUR       08:08:15   Dublin   2022051637121 
                                              Euronext 
        99         37.11  EUR       08:09:24   Dublin   2022051640961 
                                              Euronext 
        69        37.105  EUR       08:09:26   Dublin   2022051641473 
                                              Euronext 
       144        37.105  EUR       08:09:27   Dublin   2022051641729 
                                              Euronext 
         2        37.105  EUR       08:09:28   Dublin   2022051641985 
                                              Euronext 
        94        37.105  EUR       08:09:28   Dublin   2022051642241 
                                              Euronext 
        99         37.11  EUR       08:09:38   Dublin   2022051643009 
                                              Euronext 
       121        37.125  EUR       08:09:51   Dublin   2022051644289 
                                              Euronext 
        51        37.125  EUR       08:09:51   Dublin   2022051644545 
                                              Euronext 
        58        37.115  EUR       08:09:54   Dublin   2022051646081 
                                              Euronext 
       175        37.115  EUR       08:10:00   Dublin   2022051646337 
                                              Euronext 
        52        37.075  EUR       08:10:06   Dublin   2022051648641 
                                              Euronext 
       175         37.04  EUR       08:10:20   Dublin   2022051649409 
                                              Euronext 
         5         37.04  EUR       08:10:20   Dublin   2022051649665 
                                              Euronext 
        30         37.04  EUR       08:10:21   Dublin   2022051650177 
                                              Euronext 
        19         37.04  EUR       08:10:22   Dublin   2022051650433 
                                              Euronext 
        90         37.04  EUR       08:10:22   Dublin   2022051650689 
                                              Euronext 
         5        37.035  EUR       08:10:24   Dublin   2022051651713 
                                              Euronext 
       126        36.975  EUR       08:10:35   Dublin   2022051653761 
                                              Euronext 
        50         36.94  EUR       08:10:45   Dublin   2022051655041 
                                              Euronext 
        17         36.93  EUR       08:10:46   Dublin   2022051655297 
                                              Euronext 
        33         36.93  EUR       08:10:46   Dublin   2022051655553 
                                              Euronext 
        42        36.925  EUR       08:10:47   Dublin   2022051655809 
                                              Euronext 
        91        36.925  EUR       08:10:47   Dublin   2022051656065 
                                              Euronext 
        50         36.91  EUR       08:10:53   Dublin   2022051656833 
                                              Euronext 
       175          36.9  EUR       08:11:04   Dublin   2022051658881 
                                              Euronext 
        59          36.9  EUR       08:11:04   Dublin   2022051659137 
                                              Euronext 
         4          36.9  EUR       08:11:05   Dublin   2022051659393 
                                              Euronext 
        12          36.9  EUR       08:11:05   Dublin   2022051659649 
                                              Euronext 
       126         36.91  EUR       08:12:06   Dublin   2022051660673 
                                              Euronext 
       116        36.995  EUR       08:12:54   Dublin   2022051663489 
                                              Euronext 
        93        36.975  EUR       08:12:57   Dublin   2022051665025 
                                              Euronext 
       106         36.95  EUR       08:13:14   Dublin   2022051665537 
                                              Euronext 
        42         36.95  EUR       08:13:15   Dublin   2022051665793 
                                              Euronext 
        67         36.97  EUR       08:13:24   Dublin   2022051666817 
                                              Euronext 
        57        37.025  EUR       08:13:55   Dublin   2022051670145 
                                              Euronext 
        94          37.1  EUR       08:15:01   Dublin   2022051675009 
                                              Euronext 
       204        37.095  EUR       08:15:01   Dublin   2022051676033 
                                              Euronext 
        55        37.045  EUR       08:15:41   Dublin   2022051686273 
                                              Euronext 
        91        37.045  EUR       08:15:41   Dublin   2022051686529 
                                              Euronext 
        58         37.04  EUR       08:15:52   Dublin   2022051687041 
                                              Euronext 
       291         37.04  EUR       08:15:53   Dublin   2022051687297 
                                              Euronext 
        26         37.04  EUR       08:15:54   Dublin   2022051687553 
                                              Euronext 
        90         37.04  EUR       08:15:54   Dublin   2022051687809 
                                              Euronext 
         1         37.04  EUR       08:15:54   Dublin   2022051688065 
                                              Euronext 
       166         37.04  EUR       08:16:00   Dublin   2022051692929 
                                              Euronext 
        69         37.04  EUR       08:16:01   Dublin   2022051693185 
                                              Euronext 
       339         37.04  EUR       08:16:01   Dublin   2022051693441 
                                              Euronext 
       202         37.04  EUR       08:16:12   Dublin   2022051695233 
                                              Euronext 
       348         37.04  EUR       08:16:13   Dublin   2022051695489 
                                              Euronext 
        14         37.04  EUR       08:16:13   Dublin   2022051695745 
                                              Euronext 
       231         37.04  EUR       08:16:14   Dublin   2022051696257 
                                              Euronext 
        43         37.04  EUR       08:16:14   Dublin   2022051696769 
                                              Euronext 
       114        36.885  EUR       08:17:13   Dublin   20220516116737 
                                              Euronext 
        37        36.885  EUR       08:17:14   Dublin   20220516116993 
                                              Euronext 
       175        36.905  EUR       08:18:30   Dublin   20220516124161 
                                              Euronext 
       175        36.895  EUR       08:18:43   Dublin   20220516125697 
                                              Euronext 
       147          36.9  EUR       08:18:43   Dublin   20220516125953 
                                              Euronext 
       147          36.9  EUR       08:18:43   Dublin   20220516126209 
                                              Euronext 
        32          36.9  EUR       08:18:43   Dublin   20220516126465 
                                              Euronext 
       687          36.9  EUR       08:18:50   Dublin   20220516126721 
                                              Euronext 
       644          36.9  EUR       08:18:50   Dublin   20220516126977 
                                              Euronext 
        43          36.9  EUR       08:18:50   Dublin   20220516127233 
                                              Euronext 
        18          36.9  EUR       08:18:50   Dublin   20220516127489 
                                              Euronext 
       175         36.97  EUR       08:19:39   Dublin   20220516128257 
                                              Euronext 
       687         36.97  EUR       08:19:39   Dublin   20220516128513 
                                              Euronext 
       246         36.97  EUR       08:19:39   Dublin   20220516128769 
                                              Euronext 
        74         36.92  EUR       08:20:00   Dublin   20220516130305 
                                              Euronext 
        67          36.9  EUR       08:20:03   Dublin   20220516130817 
                                              Euronext 
       175        36.895  EUR       08:20:06   Dublin   20220516131073 
                                              Euronext 
       110         36.89  EUR       08:20:26   Dublin   20220516131841 
                                              Euronext 
        60        36.885  EUR       08:20:31   Dublin   20220516132097 
                                              Euronext 
       175        36.915  EUR       08:20:43   Dublin   20220516133121 
                                              Euronext 
       175        36.915  EUR       08:20:44   Dublin   20220516133377 
                                              Euronext 
         3        36.915  EUR       08:20:44   Dublin   20220516133633 
                                              Euronext 
       175        36.905  EUR       08:20:47   Dublin   20220516133889 
                                              Euronext 
        71        36.905  EUR       08:20:47   Dublin   20220516134145 
                                              Euronext 
        95         36.86  EUR       08:21:15   Dublin   20220516135681 
                                              Euronext 
        32         36.86  EUR       08:21:19   Dublin   20220516135937 
                                              Euronext 
        55        36.905  EUR       08:21:36   Dublin   20220516137473 
                                              Euronext 
       147        36.885  EUR       08:21:40   Dublin   20220516137985 
                                              Euronext 
       167        36.865  EUR       08:21:49   Dublin   20220516138753 
                                              Euronext 
       101        36.865  EUR       08:21:52   Dublin   20220516139009 
                                              Euronext 
        65        36.855  EUR       08:21:54   Dublin   20220516139777 
                                              Euronext 
        33        36.855  EUR       08:21:58   Dublin   20220516140033 
                                              Euronext 
       175        36.845  EUR       08:22:05   Dublin   20220516141825 
                                              Euronext 
       147        36.845  EUR       08:22:05   Dublin   20220516142081 
                                              Euronext 
        47        36.845  EUR       08:22:05   Dublin   20220516142337 
                                              Euronext 
        61        36.835  EUR       08:22:13   Dublin   20220516144385 
                                              Euronext 
       175        36.835  EUR       08:22:14   Dublin   20220516147713 
                                              Euronext 
       175        36.835  EUR       08:22:17   Dublin   20220516148993 
                                              Euronext 
        34        36.835  EUR       08:22:17   Dublin   20220516149249 
                                              Euronext 
        50        36.835  EUR       08:22:17   Dublin   20220516149505 
                                              Euronext 
       175        36.835  EUR       08:22:18   Dublin   20220516149761 
                                              Euronext 
       175         36.83  EUR       08:22:19   Dublin   20220516150017 
                                              Euronext 
        50         36.83  EUR       08:22:19   Dublin   20220516150273 
                                              Euronext 
        63        36.825  EUR       08:22:29   Dublin   20220516153345 
                                              Euronext 
       130        36.785  EUR       08:22:36   Dublin   20220516155393 
                                              Euronext 
         6        36.785  EUR       08:22:36   Dublin   20220516155649 
                                              Euronext 
       171         36.78  EUR       08:22:40   Dublin   20220516155905 
                                              Euronext 
        83          36.8  EUR       08:23:17   Dublin   20220516165633 
                                              Euronext 
        86        36.815  EUR       08:23:19   Dublin   20220516166401 
                                              Euronext 
         3        36.815  EUR       08:23:20   Dublin   20220516166913 
                                              Euronext 
       172        36.815  EUR       08:23:20   Dublin   20220516167169 
                                              Euronext 
       175        36.825  EUR       08:23:20   Dublin   20220516167937 
                                              Euronext 
        50        36.825  EUR       08:23:20   Dublin   20220516168193 
                                              Euronext 
       106        36.775  EUR       08:24:00   Dublin   20220516174337 
                                              Euronext 
        42        36.815  EUR       08:24:46   Dublin   20220516175617 
                                              Euronext 
       175        36.815  EUR       08:24:55   Dublin   20220516176385 
                                              Euronext 
        50        36.835  EUR       08:25:07   Dublin   20220516177409 
                                              Euronext 
        51        36.835  EUR       08:25:08   Dublin   20220516177665 
                                              Euronext 
       177         36.83  EUR       08:25:17   Dublin   20220516178945 
                                              Euronext 
        18         36.83  EUR       08:25:18   Dublin   20220516179201 
                                              Euronext 
       167         36.83  EUR       08:25:19   Dublin   20220516179457 
                                              Euronext 
        19         36.85  EUR       08:25:21   Dublin   20220516180225 
                                              Euronext 
       220         36.89  EUR       08:26:04   Dublin   20220516183041 
                                              Euronext 
         2         36.89  EUR       08:26:04   Dublin   20220516183297 
                                              Euronext 
       163        36.895  EUR       08:26:41   Dublin   20220516186369 
                                              Euronext 
        42        36.895  EUR       08:26:41   Dublin   20220516186625 
                                              Euronext 
         7        36.895  EUR       08:26:41   Dublin   20220516186881 
                                              Euronext 
        37        36.895  EUR       08:26:42   Dublin   20220516187393 
                                              Euronext 
        98          36.9  EUR       08:26:46   Dublin   20220516188161 
                                              Euronext 
       162        36.935  EUR       08:27:27   Dublin   20220516191745 
                                              Euronext 
        13        36.935  EUR       08:27:28   Dublin   20220516192001 
                                              Euronext 
       140        36.935  EUR       08:27:28   Dublin   20220516192257 
                                              Euronext 
       256        36.935  EUR       08:27:29   Dublin   20220516192513 
                                              Euronext 
        71         36.93  EUR       08:27:29   Dublin   20220516193025 
                                              Euronext 
         1         36.93  EUR       08:27:30   Dublin   20220516193281 
                                              Euronext 
        41         36.93  EUR       08:27:30   Dublin   20220516193537 
                                              Euronext 
        22         36.93  EUR       08:27:30   Dublin   20220516193793 
                                              Euronext 
         8         36.93  EUR       08:27:31   Dublin   20220516194305 
                                              Euronext 
       175        36.925  EUR       08:27:38   Dublin   20220516194561 
                                              Euronext 
         7        36.925  EUR       08:27:38   Dublin   20220516194817 
                                              Euronext 
       175         36.93  EUR       08:27:39   Dublin   20220516197633 
                                              Euronext 
         6         36.93  EUR       08:27:39   Dublin   20220516197889 
                                              Euronext 
       175         36.92  EUR       08:28:13   Dublin   20220516202497 
                                              Euronext 
        23         36.91  EUR       08:28:18   Dublin   20220516203009 
                                              Euronext 
        17         36.91  EUR       08:28:18   Dublin   20220516203265 
                                              Euronext 
        44        36.885  EUR       08:28:26   Dublin   20220516204545 
                                              Euronext 
        72         36.91  EUR       08:28:40   Dublin   20220516206849 
                                              Euronext 
        42         36.91  EUR       08:28:48   Dublin   20220516208129 
                                              Euronext 
        41         36.91  EUR       08:28:56   Dublin   20220516208385 
                                              Euronext 
         8        36.885  EUR       08:30:03   Dublin   20220516213761 
                                              Euronext 
        42         36.88  EUR       08:30:10   Dublin   20220516214785 
                                              Euronext 
         2         36.88  EUR       08:30:11   Dublin   20220516215041 
                                              Euronext 
        91         36.88  EUR       08:30:11   Dublin   20220516215297 
                                              Euronext 
        46          36.9  EUR       08:30:54   Dublin   20220516219649 
                                              Euronext 
       162          36.9  EUR       08:30:59   Dublin   20220516219905 
                                              Euronext 
        44          36.9  EUR       08:30:59   Dublin   20220516220161 
                                              Euronext 
       119          36.9  EUR       08:30:59   Dublin   20220516220417 
                                              Euronext 
       208          36.9  EUR       08:30:59   Dublin   20220516220673 
                                              Euronext 
        45          36.9  EUR       08:30:59   Dublin   20220516220929 
                                              Euronext 
         3          36.9  EUR       08:30:59   Dublin   20220516221185 
                                              Euronext 
       124          36.9  EUR       08:31:00   Dublin   20220516221441 
                                              Euronext 
         2          36.9  EUR       08:31:01   Dublin   20220516221697 
                                              Euronext 
       251          36.9  EUR       08:31:01   Dublin   20220516221953 
                                              Euronext 
         2          36.9  EUR       08:31:01   Dublin   20220516222209 
                                              Euronext 
        30          36.9  EUR       08:31:01   Dublin   20220516222465 
                                              Euronext 
        97        36.915  EUR       08:31:19   Dublin   20220516226049 
                                              Euronext 
         3        36.895  EUR       08:31:25   Dublin   20220516228353 
                                              Euronext 
       172        36.895  EUR       08:31:25   Dublin   20220516228609 
                                              Euronext 
       175        36.895  EUR       08:31:29   Dublin   20220516228865 
                                              Euronext 
        46        36.905  EUR       08:31:31   Dublin   20220516230145 
                                              Euronext 
       175        36.905  EUR       08:31:37   Dublin   20220516230913 
                                              Euronext 
        42        36.905  EUR       08:31:37   Dublin   20220516231169 
                                              Euronext 
        99        36.905  EUR       08:31:42   Dublin   20220516231425 
                                              Euronext 
       183        36.905  EUR       08:31:45   Dublin   20220516231681 
                                              Euronext 
         2        36.905  EUR       08:31:45   Dublin   20220516231937 
                                              Euronext 
       117        36.905  EUR       08:31:46   Dublin   20220516232193 
                                              Euronext 
        66        36.905  EUR       08:31:47   Dublin   20220516232449 
                                              Euronext 
         3        36.905  EUR       08:31:47   Dublin   20220516232705 
                                              Euronext 
       185          36.9  EUR       08:31:47   Dublin   20220516232961 
                                              Euronext 
        46          36.9  EUR       08:31:48   Dublin   20220516233217 
                                              Euronext 
       163          36.9  EUR       08:31:51   Dublin   20220516233473 
                                              Euronext 
         7          36.9  EUR       08:31:51   Dublin   20220516233729 
                                              Euronext 
        77          36.9  EUR       08:31:51   Dublin   20220516233985 
                                              Euronext 
         1        36.895  EUR       08:31:52   Dublin   20220516234241 
                                              Euronext 
         8        36.895  EUR       08:31:52   Dublin   20220516234497 
                                              Euronext 
        18        36.875  EUR       08:32:02   Dublin   20220516236801 
                                              Euronext 
        46        36.895  EUR       08:32:52   Dublin   20220516239361 
                                              Euronext 
       164          36.9  EUR       08:32:54   Dublin   20220516239873 
                                              Euronext 
         7          36.9  EUR       08:32:54   Dublin   20220516240129 
                                              Euronext 
        71          36.9  EUR       08:32:55   Dublin   20220516240897 
                                              Euronext 
       169        36.985  EUR       08:34:05   Dublin   20220516245761 
                                              Euronext 
        88            37  EUR       08:34:33   Dublin   20220516248321 
                                              Euronext 
        75            37  EUR       08:34:35   Dublin   20220516248833 
                                              Euronext 
        28        37.025  EUR       08:56:45   Dublin   20220516344321 
                                              Euronext 
        44        37.105  EUR       09:08:51   Dublin   20220516368129 
                                              Euronext 
        17        37.155  EUR       09:09:39   Dublin   20220516369921 
                                              Euronext 
       137        37.155  EUR       09:09:46   Dublin   20220516372481 
                                              Euronext 
        45          37.2  EUR       09:10:12   Dublin   20220516374017 
                                              Euronext 
        11        37.195  EUR       09:10:15   Dublin   20220516374273 
                                              Euronext 
       504        37.195  EUR       09:10:15   Dublin   20220516374529 
                                              Euronext 
        98         37.19  EUR       09:10:38   Dublin   20220516376065 
                                              Euronext 
        19        37.215  EUR       09:11:15   Dublin   20220516379649 
                                              Euronext 
        15         37.28  EUR       09:12:39   Dublin   20220516383233 
                                              Euronext 
       101         37.28  EUR       09:13:12   Dublin   20220516384257 
                                              Euronext 
        75         37.26  EUR       09:13:12   Dublin   20220516385537 
                                              Euronext 
        10        37.275  EUR       09:13:59   Dublin   20220516386305 
                                              Euronext 
       309        37.285  EUR       09:14:41   Dublin   20220516387073 
                                              Euronext 
       175         37.28  EUR       09:14:42   Dublin   20220516387585 
                                              Euronext 
        44         37.28  EUR       09:14:42   Dublin   20220516387841 
                                              Euronext 
       253         37.27  EUR       09:15:08   Dublin   20220516388353 
                                              Euronext 
        36          37.3  EUR       09:15:46   Dublin   20220516389889 
                                              Euronext 
         2        37.295  EUR       09:16:02   Dublin   20220516390401 
                                              Euronext 
       144        37.295  EUR       09:16:02   Dublin   20220516390657 
                                              Euronext 
        26        37.295  EUR       09:16:02   Dublin   20220516390913 
                                              Euronext 
       244        37.295  EUR       09:16:05   Dublin   20220516391169 
                                              Euronext 
       197         37.29  EUR       09:16:24   Dublin   20220516391681 
                                              Euronext 
       114        37.285  EUR       09:16:25   Dublin   20220516392705 
                                              Euronext 
       111        37.285  EUR       09:16:25   Dublin   20220516392961 
                                              Euronext 
       152         37.28  EUR       09:16:50   Dublin   20220516393729 
                                              Euronext 
        55        37.275  EUR       09:16:51   Dublin   20220516394241 
                                              Euronext 
        57         37.27  EUR       09:17:03   Dublin   20220516395777 
                                              Euronext 
       132        37.325  EUR       09:17:50   Dublin   20220516399105 
                                              Euronext 
        30        37.325  EUR       09:17:50   Dublin   20220516399617 
                                              Euronext 
        44        37.325  EUR       09:17:50   Dublin   20220516399873 
                                              Euronext 
       169        37.305  EUR       09:18:12   Dublin   20220516401921 
                                              Euronext 
        31         37.36  EUR       09:49:25   Dublin   20220516510465 
                                              Euronext 
        22        37.375  EUR       09:50:08   Dublin   20220516510977 
                                              Euronext 
        20        37.375  EUR       09:50:09   Dublin   20220516511233 
                                              Euronext 
         1        37.375  EUR       09:50:10   Dublin   20220516511489 
                                              Euronext 
       126        37.395  EUR       09:50:35   Dublin   20220516514305 
                                              Euronext 
        80         37.38  EUR       09:51:05   Dublin   20220516515585 
                                              Euronext 
       209        37.365  EUR       09:51:08   Dublin   20220516515841 
                                              Euronext 
        55        37.355  EUR       09:51:22   Dublin   20220516516865 
                                              Euronext 
        67        37.375  EUR       09:52:00   Dublin   20220516519169 
                                              Euronext 
       147        37.375  EUR       09:52:00   Dublin   20220516519425 
                                              Euronext 
       176         37.43  EUR       09:53:34   Dublin   20220516522241 
                                              Euronext 
       114        37.415  EUR       09:53:35   Dublin   20220516523009 
                                              Euronext 
       108        37.405  EUR       09:54:11   Dublin   20220516524545 
                                              Euronext 
        57        37.405  EUR       09:54:11   Dublin   20220516525313 
                                              Euronext 
       120        37.295  EUR       10:22:13   Dublin   20220516601601 
                                              Euronext 
       263         37.29  EUR       10:23:23   Dublin   20220516603905 
                                              Euronext 
        75        37.275  EUR       10:23:36   Dublin   20220516604417 
                                              Euronext 
        98        37.275  EUR       10:24:04   Dublin   20220516605697 
                                              Euronext 
         2        37.275  EUR       10:24:04   Dublin   20220516605953 
                                              Euronext 
         7         37.27  EUR       10:24:34   Dublin   20220516607489 
                                              Euronext 
        60         37.27  EUR       10:24:34   Dublin   20220516607745 
                                              Euronext 
        66         37.26  EUR       10:25:14   Dublin   20220516608001 
                                              Euronext 
        29        37.265  EUR       10:26:06   Dublin   20220516609025 
                                              Euronext 
        46        37.265  EUR       10:26:06   Dublin   20220516609281 
                                              Euronext 
       126         37.29  EUR       10:26:48   Dublin   20220516612097 
                                              Euronext 
       121         37.28  EUR       10:27:04   Dublin   20220516613121 
                                              Euronext 
        11         37.28  EUR       10:27:04   Dublin   20220516613377 
                                              Euronext 
        50         37.28  EUR       10:27:04   Dublin   20220516613633 
                                              Euronext 
        18        37.285  EUR       10:27:49   Dublin   20220516615169 
                                              Euronext 
        43        37.285  EUR       10:27:50   Dublin   20220516615425 
                                              Euronext 
       111        37.275  EUR       10:28:08   Dublin   20220516616193 
                                              Euronext 
         1        37.275  EUR       10:28:08   Dublin   20220516616449 
                                              Euronext 
        18        37.275  EUR       10:28:08   Dublin   20220516616961 
                                              Euronext 
        53        37.275  EUR       10:28:08   Dublin   20220516617217 
                                              Euronext 
       240        37.275  EUR       10:28:08   Dublin   20220516617473 
                                              Euronext 
        39        37.275  EUR       10:28:08   Dublin   20220516617729 
                                              Euronext 
        19         37.28  EUR       10:28:08   Dublin   20220516617985 
                                              Euronext 
        82         37.21  EUR       10:30:26   Dublin   20220516620545 
                                              Euronext 
        34        37.215  EUR       10:30:41   Dublin   20220516621569 
                                              Euronext 
        53          37.2  EUR       10:30:46   Dublin   20220516622849 
                                              Euronext 
        55         37.19  EUR       10:31:15   Dublin   20220516624897 
                                              Euronext 
         6         37.19  EUR       10:31:27   Dublin   20220516625665 
                                              Euronext 
         6         37.19  EUR       10:31:38   Dublin   20220516625921 
                                              Euronext 
        45         37.18  EUR       10:31:38   Dublin   20220516627457 
                                              Euronext 
         2        37.175  EUR       10:31:40   Dublin   20220516629761 
                                              Euronext 
         6        37.185  EUR       10:32:08   Dublin   20220516631553 
                                              Euronext 
        26         37.21  EUR       10:32:49   Dublin   20220516632577 
                                              Euronext 
         4        37.225  EUR       10:33:02   Dublin   20220516633089 
                                              Euronext 
         4        37.215  EUR       10:33:05   Dublin   20220516633601 
                                              Euronext 
        79        37.215  EUR       10:33:05   Dublin   20220516633857 
                                              Euronext 
        47        37.215  EUR       10:33:05   Dublin   20220516634113 
                                              Euronext 
        90         37.24  EUR       10:34:28   Dublin   20220516636161 
                                              Euronext 
        30         37.25  EUR       10:35:08   Dublin   20220516637953 
                                              Euronext 
        29         37.25  EUR       10:35:08   Dublin   20220516638209 
                                              Euronext 
        40         37.25  EUR       10:35:08   Dublin   20220516638465 
                                              Euronext 
       117         37.26  EUR       10:35:42   Dublin   20220516640001 
                                              Euronext 
       134         37.25  EUR       10:36:02   Dublin   20220516640257 
                                              Euronext 
       148         37.25  EUR       10:36:02   Dublin   20220516640513 
                                              Euronext 
       606         37.25  EUR       10:36:02   Dublin   20220516640769 
                                              Euronext 
        58         37.25  EUR       10:36:02   Dublin   20220516641281 
                                              Euronext 
       148         37.25  EUR       10:36:02   Dublin   20220516641537 
                                              Euronext 
       839         37.25  EUR       10:36:02   Dublin   20220516641793 
                                              Euronext 
       148         37.25  EUR       10:36:02   Dublin   20220516642049 
                                              Euronext 
       162         37.25  EUR       10:36:02   Dublin   20220516642305 
                                              Euronext 
       137         37.25  EUR       10:36:02   Dublin   20220516642561 
                                              Euronext 
        79         37.25  EUR       10:36:02   Dublin   20220516642817 
                                              Euronext 
        55         37.27  EUR       10:45:32   Dublin   20220516674305 
                                              Euronext 
        19        37.255  EUR       10:45:32   Dublin   20220516674561 
                                              Euronext 
        34        37.255  EUR       10:45:32   Dublin   20220516674817 
                                              Euronext 
       118         37.27  EUR       10:46:36   Dublin   20220516676609 
                                              Euronext 
        74         37.27  EUR       10:46:36   Dublin   20220516676865 
                                              Euronext 
       107        37.275  EUR       10:47:54   Dublin   20220516678913 
                                              Euronext 
        17        37.295  EUR       10:49:40   Dublin   20220516683009 
                                              Euronext 
         5        37.285  EUR       10:49:41   Dublin   20220516683777 
                                              Euronext 
         1        37.285  EUR       10:49:43   Dublin   20220516684033 
                                              Euronext 
        15        37.295  EUR       10:50:17   Dublin   20220516685057 
                                              Euronext 
        53        37.295  EUR       10:50:53   Dublin   20220516686337 
                                              Euronext 
        97        37.295  EUR       10:50:53   Dublin   20220516686593 
                                              Euronext 
        99         37.29  EUR       10:50:53   Dublin   20220516687105 
                                              Euronext 
        80        37.295  EUR       10:51:32   Dublin   20220516688641 
                                              Euronext 
       346        37.295  EUR       10:51:32   Dublin   20220516688897 
                                              Euronext 
        70         37.29  EUR       10:51:39   Dublin   20220516690177 
                                              Euronext 
       154         37.28  EUR       10:52:38   Dublin   20220516690945 
                                              Euronext 
       150         37.27  EUR       10:53:27   Dublin   20220516691969 
                                              Euronext 
        40         37.27  EUR       10:53:27   Dublin   20220516692225 
                                              Euronext 
        28         37.27  EUR       10:53:27   Dublin   20220516692481 
                                              Euronext 
       131        37.265  EUR       10:54:30   Dublin   20220516693249 
                                              Euronext 
       168        37.265  EUR       10:55:06   Dublin   20220516693505 
                                              Euronext 
        24        37.265  EUR       10:55:06   Dublin   20220516693761 
                                              Euronext 
        59        37.265  EUR       10:55:06   Dublin   20220516694529 
                                              Euronext 
       142        37.255  EUR       10:55:23   Dublin   20220516695553 
                                              Euronext 
       206        37.245  EUR       10:55:32   Dublin   20220516696065 
                                              Euronext 
       138        37.245  EUR       10:55:32   Dublin   20220516696321 
                                              Euronext 
        53         37.23  EUR       10:55:41   Dublin   20220516696577 
                                              Euronext 
        57         37.22  EUR       10:56:04   Dublin   20220516697857 
                                              Euronext 
        41         37.22  EUR       10:56:35   Dublin   20220516699905 
                                              Euronext 
        28        37.225  EUR       10:57:59   Dublin   20220516701185 
                                              Euronext 
       212         37.22  EUR       10:58:11   Dublin   20220516701697 
                                              Euronext 
       175        37.215  EUR       10:58:11   Dublin   20220516702721 
                                              Euronext 
        39        37.215  EUR       10:58:11   Dublin   20220516702977 
                                              Euronext 
        17        37.215  EUR       10:58:11   Dublin   20220516703233 
                                              Euronext 
        92        37.205  EUR       10:58:11   Dublin   20220516703745 
                                              Euronext 
        52         37.19  EUR       10:58:18   Dublin   20220516704513 
                                              Euronext 
        56        37.195  EUR       10:58:31   Dublin   20220516705793 
                                              Euronext 
        53         37.19  EUR       10:58:33   Dublin   20220516706049 
                                              Euronext 
        85         37.19  EUR       11:00:00   Dublin   20220516710913 
                                              Euronext 
        13        37.195  EUR       11:00:00   Dublin   20220516711169 
                                              Euronext 
        28         37.19  EUR       11:00:15   Dublin   20220516711681 
                                              Euronext 
         9         37.19  EUR       11:00:18   Dublin   20220516712193 
                                              Euronext 
       233        37.185  EUR       11:00:32   Dublin   20220516713473 
                                              Euronext 
       114        37.185  EUR       11:00:32   Dublin   20220516714241 
                                              Euronext 
        16         37.17  EUR       11:00:57   Dublin   20220516716033 
                                              Euronext 
        10         37.17  EUR       11:00:57   Dublin   20220516716289 
                                              Euronext 
       137         37.17  EUR       11:01:02   Dublin   20220516716545 
                                              Euronext 
        17         37.17  EUR       11:01:02   Dublin   20220516716801 
                                              Euronext 
       175         37.18  EUR       11:02:15   Dublin   20220516721409 
                                              Euronext 
        27         37.18  EUR       11:02:15   Dublin   20220516721665 
                                              Euronext 
       108         37.19  EUR       11:02:18   Dublin   20220516722433 
                                              Euronext 
       175         37.18  EUR       11:02:37   Dublin   20220516725505 
                                              Euronext 
       175        37.165  EUR       11:03:56   Dublin   20220516728321 
                                              Euronext 
        54        37.135  EUR       11:04:44   Dublin   20220516729601 
                                              Euronext 
        92        37.125  EUR       11:05:03   Dublin   20220516732929 
                                              Euronext 
        17        37.165  EUR       11:05:58   Dublin   20220516737281 
                                              Euronext 
        92         37.16  EUR       11:06:05   Dublin   20220516737793 
                                              Euronext 
       139         37.16  EUR       11:06:05   Dublin   20220516738049 
                                              Euronext 
       107         37.16  EUR       11:07:07   Dublin   20220516740353 
                                              Euronext 
       135         37.15  EUR       11:07:07   Dublin   20220516741633 
                                              Euronext 
        99        37.145  EUR       11:07:38   Dublin   20220516742401 
                                              Euronext 
        87        37.165  EUR       11:07:49   Dublin   20220516744705 
                                              Euronext 
        82        37.135  EUR       11:08:20   Dublin   20220516748033 
                                              Euronext 
        11        37.135  EUR       11:08:22   Dublin   20220516750849 
                                              Euronext 
       125        37.135  EUR       11:08:53   Dublin   20220516752641 
                                              Euronext 
        53         37.13  EUR       11:09:04   Dublin   20220516754433 
                                              Euronext 
        42         37.12  EUR       11:09:07   Dublin   20220516755713 
                                              Euronext 
        13         37.12  EUR       11:09:30   Dublin   20220516757761 
                                              Euronext 
        50         37.13  EUR       11:10:11   Dublin   20220516760065 
                                              Euronext 
        28         37.13  EUR       11:10:11   Dublin   20220516760321 
                                              Euronext 
         2         37.12  EUR       11:10:36   Dublin   20220516760833 
                                              Euronext 
        65         37.12  EUR       11:10:36   Dublin   20220516761089 
                                              Euronext 
       175        37.125  EUR       11:10:36   Dublin   20220516761601 
                                              Euronext 
         4        37.125  EUR       11:10:36   Dublin   20220516761857 
                                              Euronext 
       161         37.14  EUR       11:11:02   Dublin   20220516766209 
                                              Euronext 
        63         37.15  EUR       11:11:13   Dublin   20220516768513 
                                              Euronext 
         9         37.15  EUR       11:11:43   Dublin   20220516769281 
                                              Euronext 
        27         37.15  EUR       11:11:45   Dublin   20220516769537 
                                              Euronext 
         4         37.15  EUR       11:11:45   Dublin   20220516769793 
                                              Euronext 
         6        37.135  EUR       11:11:59   Dublin   20220516770561 
                                              Euronext 
        13        37.135  EUR       11:11:59   Dublin   20220516770817 
                                              Euronext 
        35        37.135  EUR       11:11:59   Dublin   20220516771073 
                                              Euronext 
       111        37.135  EUR       11:12:47   Dublin   20220516772865 
                                              Euronext 
       130        37.125  EUR       11:13:04   Dublin   20220516773633 
                                              Euronext 
       182         37.12  EUR       11:13:39   Dublin   20220516775937 
                                              Euronext 
       123        37.125  EUR       11:14:07   Dublin   20220516778241 
                                              Euronext 
         5         37.14  EUR       11:14:13   Dublin   20220516779009 
                                              Euronext 
       106         37.13  EUR       11:14:36   Dublin   20220516779777 
                                              Euronext 
        56         37.12  EUR       11:14:47   Dublin   20220516780289 
                                              Euronext 
       112        37.125  EUR       11:15:29   Dublin   20220516781313 
                                              Euronext 
       150        37.125  EUR       11:15:29   Dublin   20220516781569 
                                              Euronext 
        24        37.125  EUR       11:15:29   Dublin   20220516781825 
                                              Euronext 
         3        37.125  EUR       11:15:30   Dublin   20220516782081 
                                              Euronext 
       175        37.125  EUR       11:15:51   Dublin   20220516782337 
                                              Euronext 
        50        37.125  EUR       11:15:51   Dublin   20220516782593 
                                              Euronext 
         1        37.125  EUR       11:15:51   Dublin   20220516782849 
                                              Euronext 
        28         37.12  EUR       11:16:11   Dublin   20220516783105 
                                              Euronext 
        87         37.12  EUR       11:17:01   Dublin   20220516784897 
                                              Euronext 
        67        37.115  EUR       11:17:01   Dublin   20220516785921 
                                              Euronext 
        67        37.105  EUR       11:17:25   Dublin   20220516787201 
                                              Euronext 
       143        37.095  EUR       11:17:36   Dublin   20220516787457 
                                              Euronext 
        86        37.085  EUR       11:18:07   Dublin   20220516788993 
                                              Euronext 
        37         37.11  EUR       11:18:54   Dublin   20220516790273 
                                              Euronext 
       113        37.115  EUR       11:19:47   Dublin   20220516791297 
                                              Euronext 
        31        37.115  EUR       11:20:00   Dublin   20220516791809 
                                              Euronext 
        98        37.115  EUR       11:20:00   Dublin   20220516792065 
                                              Euronext 
       173         37.11  EUR       11:20:22   Dublin   20220516793601 
                                              Euronext 
       163        37.105  EUR       11:21:04   Dublin   20220516794113 
                                              Euronext 
        66        37.105  EUR       11:21:50   Dublin   20220516794881 
                                              Euronext 
       175         37.12  EUR       11:22:12   Dublin   20220516799233 
                                              Euronext 
       126         37.14  EUR       11:22:23   Dublin   20220516801025 
                                              Euronext 
        97        37.135  EUR       11:22:24   Dublin   20220516801793 
                                              Euronext 
        96         37.15  EUR       11:23:28   Dublin   20220516803841 
                                              Euronext 
       126         37.16  EUR       11:23:42   Dublin   20220516804865 
                                              Euronext 
        51        37.185  EUR       11:26:02   Dublin   20220516808449 
                                              Euronext 
       104        37.185  EUR       11:26:02   Dublin   20220516808961 
                                              Euronext 
       207        37.175  EUR       11:26:03   Dublin   20220516809473 
                                              Euronext 
       166        37.175  EUR       11:26:03   Dublin   20220516809729 
                                              Euronext 
       132        37.175  EUR       11:26:03   Dublin   20220516809985 
                                              Euronext 
        49         37.17  EUR       11:26:03   Dublin   20220516810753 
                                              Euronext 
       280         37.17  EUR       11:26:05   Dublin   20220516814081 
                                              Euronext 
       198         37.16  EUR       11:26:06   Dublin   20220516815105 
                                              Euronext 
        62        37.165  EUR       11:26:09   Dublin   20220516818433 
                                              Euronext 
        86         37.17  EUR       11:26:17   Dublin   20220516819201 
                                              Euronext 
        56         37.18  EUR       11:26:26   Dublin   20220516820737 
                                              Euronext 
       236         37.18  EUR       11:26:56   Dublin   20220516824321 
                                              Euronext 
        70         37.18  EUR       11:26:57   Dublin   20220516824577 
                                              Euronext 
         9         37.19  EUR       11:27:01   Dublin   20220516826625 
                                              Euronext 
       175         37.19  EUR       11:27:56   Dublin   20220516828417 
                                              Euronext 
         2         37.19  EUR       11:27:56   Dublin   20220516828673 
                                              Euronext 
        25         37.19  EUR       11:27:57   Dublin   20220516828929 
                                              Euronext 
        88         37.19  EUR       11:27:59   Dublin   20220516829185 
                                              Euronext 
        55        37.175  EUR       11:30:33   Dublin   20220516839425 
                                              Euronext 
        53         37.17  EUR       11:30:57   Dublin   20220516839937 
                                              Euronext 
        27        37.165  EUR       11:31:36   Dublin   20220516842753 
                                              Euronext 
        79        37.165  EUR       11:31:36   Dublin   20220516843009 
                                              Euronext 
       131        37.175  EUR       11:32:36   Dublin   20220516846593 
                                              Euronext 
       130        37.155  EUR       11:33:25   Dublin   20220516849153 
                                              Euronext 
        62        37.145  EUR       11:33:26   Dublin   20220516850689 
                                              Euronext 
       119         37.15  EUR       11:34:36   Dublin   20220516852481 
                                              Euronext 
        12        37.155  EUR       11:35:00   Dublin   20220516853505 
                                              Euronext 
         6        37.155  EUR       11:35:01   Dublin   20220516853761 
                                              Euronext 
        27         37.15  EUR       11:35:12   Dublin   20220516854529 
                                              Euronext 
       112        37.155  EUR       11:36:08   Dublin   20220516855809 
                                              Euronext 
       109         37.15  EUR       11:36:09   Dublin   20220516857857 
                                              Euronext 
        63         37.14  EUR       11:36:12   Dublin   20220516859137 
                                              Euronext 
       105         37.15  EUR       11:37:19   Dublin   20220516864769 
                                              Euronext 
        75        37.135  EUR       11:37:20   Dublin   20220516865537 
                                              Euronext 
        25         37.14  EUR       11:38:22   Dublin   20220516866817 
                                              Euronext 
        40         37.16  EUR       11:39:18   Dublin   20220516868353 
                                              Euronext 
       131         37.17  EUR       11:40:08   Dublin   20220516869889 
                                              Euronext 
       216        37.165  EUR       11:40:17   Dublin   20220516870401 
                                              Euronext 
        19         37.15  EUR       11:40:23   Dublin   20220516871681 
                                              Euronext 
        33         37.15  EUR       11:40:23   Dublin   20220516871937 
                                              Euronext 
         1         37.16  EUR       11:41:39   Dublin   20220516874241 
                                              Euronext 
       137        37.155  EUR       11:42:08   Dublin   20220516875009 
                                              Euronext 
       114        37.145  EUR       11:42:22   Dublin   20220516876033 
                                              Euronext 
       119         37.14  EUR       11:43:04   Dublin   20220516878081 
                                              Euronext 
        54        37.135  EUR       11:43:16   Dublin   20220516879361 
                                              Euronext 
       128         37.16  EUR       11:44:42   Dublin   20220516882177 
                                              Euronext 
        27         37.16  EUR       11:44:42   Dublin   20220516882433 
                                              Euronext 
        59         37.15  EUR       11:44:53   Dublin   20220516882945 
                                              Euronext 
       130        37.165  EUR       11:46:27   Dublin   20220516886785 
                                              Euronext 
        87         37.15  EUR       11:46:27   Dublin   20220516889345 
                                              Euronext 
         4        37.145  EUR       11:46:46   Dublin   20220516893953 
                                              Euronext 
        55         37.14  EUR       11:46:49   Dublin   20220516894209 
                                              Euronext 
        53        37.125  EUR       11:47:38   Dublin   20220516896257 
                                              Euronext 
        54         37.12  EUR       11:47:46   Dublin   20220516897281 
                                              Euronext 
        84        37.125  EUR       11:48:18   Dublin   20220516897793 
                                              Euronext 
       103        37.125  EUR       11:49:04   Dublin   20220516905985 
                                              Euronext 
        27         37.12  EUR       11:49:27   Dublin   20220516906497 
                                              Euronext 
        75        37.105  EUR       11:50:13   Dublin   20220516907521 
                                              Euronext 
        90         37.12  EUR       11:50:37   Dublin   20220516910081 
                                              Euronext 
       137         37.11  EUR       11:51:23   Dublin   20220516913153 
                                              Euronext 
        54         37.11  EUR       11:51:36   Dublin   20220516914177 
                                              Euronext 
       112         37.12  EUR       11:52:33   Dublin   20220516915969 
                                              Euronext 
       144         37.12  EUR       11:53:23   Dublin   20220516917505 
                                              Euronext 
       134        37.115  EUR       11:54:08   Dublin   20220516919809 
                                              Euronext 
        83          37.1  EUR       11:54:08   Dublin   20220516921089 
                                              Euronext 
        98        37.075  EUR       11:54:50   Dublin   20220516923905 
                                              Euronext 
        54         37.06  EUR       11:54:58   Dublin   20220516927233 
                                              Euronext 
        69        37.065  EUR       11:55:19   Dublin   20220516930305 
                                              Euronext 
         9        37.075  EUR       11:56:14   Dublin   20220516932097 
                                              Euronext 
       139        37.065  EUR       11:56:21   Dublin   20220516934145 
                                              Euronext 
        65         37.07  EUR       11:56:22   Dublin   20220516936193 
                                              Euronext 
       100         37.06  EUR       11:56:55   Dublin   20220516938753 
                                              Euronext 
         6        37.055  EUR       11:57:13   Dublin   20220516939521 
                                              Euronext 
        39        37.055  EUR       11:57:13   Dublin   20220516939777 
                                              Euronext 
         8        37.055  EUR       11:57:13   Dublin   20220516940033 
                                              Euronext 
        53         37.05  EUR       11:57:23   Dublin   20220516940545 
                                              Euronext 
        54         37.02  EUR       11:57:55   Dublin   20220516941313 
                                              Euronext 
        14        37.025  EUR       11:58:01   Dublin   20220516942337 
                                              Euronext 
       118        37.035  EUR       11:59:01   Dublin   20220516943617 
                                              Euronext 
       124         37.03  EUR       11:59:02   Dublin   20220516945153 
                                              Euronext 
       113        37.035  EUR       11:59:56   Dublin   20220516946177 
                                              Euronext 
        67         37.03  EUR       11:59:56   Dublin   20220516946945 
                                              Euronext 
       125        37.055  EUR       12:01:35   Dublin   20220516953089 
                                              Euronext 
         5         37.05  EUR       12:01:42   Dublin   20220516953601 
                                              Euronext 
       128         37.05  EUR       12:01:42   Dublin   20220516953857 
                                              Euronext 
       147         37.05  EUR       12:02:46   Dublin   20220516954369 
                                              Euronext 
       144         37.05  EUR       12:02:46   Dublin   20220516955393 
                                              Euronext 
        14        37.045  EUR       12:02:55   Dublin   20220516956161 
                                              Euronext 
       102         37.04  EUR       12:03:29   Dublin   20220516958209 
                                              Euronext 
        13         37.05  EUR       12:03:30   Dublin   20220516960513 
                                              Euronext 
       106         37.05  EUR       12:04:09   Dublin   20220516960769 
                                              Euronext 
        59         37.04  EUR       12:04:18   Dublin   20220516962049 
                                              Euronext 
       142        37.035  EUR       12:05:31   Dublin   20220516964609 
                                              Euronext 
        17        37.045  EUR       12:05:49   Dublin   20220516966145 
                                              Euronext 
        97        37.065  EUR       12:05:57   Dublin   20220516967681 
                                              Euronext 
        13         37.06  EUR       12:06:38   Dublin   20220516972033 
                                              Euronext 
       147         37.07  EUR       12:06:39   Dublin   20220516972801 
                                              Euronext 
       108         37.07  EUR       12:06:39   Dublin   20220516973057 
                                              Euronext 
       390        37.045  EUR       12:06:52   Dublin   20220516974337 
                                              Euronext 
        14        37.065  EUR       12:07:16   Dublin   20220516976641 
                                              Euronext 
        27        37.065  EUR       12:08:23   Dublin   20220516978177 
                                              Euronext 
       175        37.065  EUR       12:08:35   Dublin   20220516978433 
                                              Euronext 
         2        37.065  EUR       12:08:35   Dublin   20220516978689 
                                              Euronext 
         7         37.06  EUR       12:08:40   Dublin   20220516978945 
                                              Euronext 
       175        37.055  EUR       12:09:03   Dublin   20220516980225 
                                              Euronext 
        43        37.055  EUR       12:09:03   Dublin   20220516980481 
                                              Euronext 
       267        37.045  EUR       12:09:05   Dublin   20220516980993 
                                              Euronext 
       256         37.06  EUR       12:09:15   Dublin   20220516982529 
                                              Euronext 
       657         37.06  EUR       12:09:22   Dublin   20220516982785 
                                              Euronext 
        46         37.06  EUR       12:09:22   Dublin   20220516983041 
                                              Euronext 
       626         37.06  EUR       12:09:22   Dublin   20220516983297 
                                              Euronext 
        31         37.06  EUR       12:10:52   Dublin   20220516985089 
                                              Euronext 
       227         37.06  EUR       12:10:52   Dublin   20220516985601 
                                              Euronext 
        28         37.06  EUR       12:11:09   Dublin   20220516985857 
                                              Euronext 
        27         37.06  EUR       12:11:44   Dublin   20220516986113 
                                              Euronext 
       294        37.065  EUR       12:12:02   Dublin   20220516986625 
                                              Euronext 
         4        37.065  EUR       12:12:02   Dublin   20220516986881 
                                              Euronext 
       357         37.06  EUR       12:12:03   Dublin   20220516987393 
                                              Euronext 
        22         37.06  EUR       12:12:21   Dublin   20220516988161 
                                              Euronext 
       299         37.07  EUR       12:13:16   Dublin   20220516988673 
                                              Euronext 
        28         37.07  EUR       12:13:16   Dublin   20220516988929 
                                              Euronext 
        50         37.07  EUR       12:13:16   Dublin   20220516989185 
                                              Euronext 
       227         37.07  EUR       12:13:16   Dublin   20220516989441 
                                              Euronext 
       335         37.07  EUR       12:13:16   Dublin   20220516989697 
                                              Euronext 
       357         37.07  EUR       12:13:16   Dublin   20220516990209 
                                              Euronext 
       325         37.07  EUR       12:13:16   Dublin   20220516990465 
                                              Euronext 
       177         37.05  EUR       12:13:35   Dublin   20220516992513 
                                              Euronext 
       107         37.05  EUR       12:13:36   Dublin   20220516992769 
                                              Euronext 
        14        37.055  EUR       12:13:53   Dublin   20220516993793 
                                              Euronext 
        14        37.045  EUR       12:14:24   Dublin   20220516995841 
                                              Euronext 
       121         37.05  EUR       12:14:28   Dublin   20220516997121 
                                              Euronext 
        60         37.04  EUR       12:14:33   Dublin   20220516997889 
                                              Euronext 
        50         37.04  EUR       12:14:46   Dublin   20220516998913 
                                              Euronext 
        50         37.04  EUR       12:14:52   Dublin   20220516999169 
                                              Euronext 
         1         37.04  EUR       12:14:53   Dublin   20220516999425 
                                              Euronext 
        49         37.04  EUR       12:14:53   Dublin   20220516999681 
                                              Euronext 
         1         37.05  EUR       12:15:18   Dublin   202205161002241 
                                              Euronext 
       137         37.05  EUR       12:15:18   Dublin   202205161002497 
                                              Euronext 
       112         37.04  EUR       12:16:59   Dublin   202205161005825 
                                              Euronext 
        10        37.055  EUR       12:17:44   Dublin   202205161008385 
                                              Euronext 
        50        37.055  EUR       12:17:44   Dublin   202205161008641 
                                              Euronext 
       135        37.055  EUR       12:18:49   Dublin   202205161009665 
                                              Euronext 
       138        37.055  EUR       12:18:49   Dublin   202205161009921 
                                              Euronext 
       148        37.065  EUR       12:19:27   Dublin   202205161015297 
                                              Euronext 
        99         37.06  EUR       12:19:28   Dublin   202205161015809 
                                              Euronext 
        13         37.05  EUR       12:19:58   Dublin   202205161017601 
                                              Euronext 
        57         37.06  EUR       12:20:13   Dublin   202205161019137 
                                              Euronext 
       122         37.06  EUR       12:20:13   Dublin   202205161019649 
                                              Euronext 
        99        37.055  EUR       12:20:31   Dublin   202205161021185 
                                              Euronext 
        56         37.05  EUR       12:20:37   Dublin   202205161022465 
                                              Euronext 
       111         37.05  EUR       12:21:06   Dublin   202205161025025 
                                              Euronext 
        70         37.04  EUR       12:21:14   Dublin   202205161025537 
                                              Euronext 
       107         37.03  EUR       12:21:26   Dublin   202205161026049 
                                              Euronext 
        98         37.03  EUR       12:22:05   Dublin   202205161029377 
                                              Euronext 
       103        37.035  EUR       12:23:10   Dublin   202205161031169 
                                              Euronext 
        27         37.06  EUR       12:23:54   Dublin   202205161032193 
                                              Euronext 
        96         37.06  EUR       12:24:05   Dublin   202205161034497 
                                              Euronext 
        24        37.045  EUR       12:24:46   Dublin   202205161035777 
                                              Euronext 
       175        37.045  EUR       12:24:51   Dublin   202205161036289 
                                              Euronext 
         7        37.045  EUR       12:24:51   Dublin   202205161036545 
                                              Euronext 
        50        37.025  EUR       12:25:17   Dublin   202205161038337 
                                              Euronext 
        50        37.025  EUR       12:25:18   Dublin   202205161038593 
                                              Euronext 
        28        37.025  EUR       12:26:08   Dublin   202205161041665 
                                              Euronext 
        54        37.025  EUR       12:26:08   Dublin   202205161041921 
                                              Euronext 
         4         37.02  EUR       12:26:13   Dublin   202205161042433 
                                              Euronext 
        12         37.02  EUR       12:26:13   Dublin   202205161042945 
                                              Euronext 
        55         37.01  EUR       12:26:28   Dublin   202205161044225 
                                              Euronext 
        30         37.01  EUR       12:27:07   Dublin   202205161044993 
                                              Euronext 
        69         37.01  EUR       12:27:09   Dublin   202205161045249 
                                              Euronext 
        28         37.01  EUR       12:27:16   Dublin   202205161045761 
                                              Euronext 
        54            37  EUR       12:27:41   Dublin   202205161047297 
                                              Euronext 
        62         36.98  EUR       12:27:57   Dublin   202205161049345 
                                              Euronext 
        28        36.985  EUR       12:28:41   Dublin   202205161054977 
                                              Euronext 
       102        36.975  EUR       12:29:01   Dublin   202205161056513 
                                              Euronext 
        12         36.97  EUR       12:29:06   Dublin   202205161057025 
                                              Euronext 
        62         36.97  EUR       12:29:06   Dublin   202205161057281 
                                              Euronext 
         2        36.965  EUR       12:29:40   Dublin   202205161060353 
                                              Euronext 
        81         36.96  EUR       12:30:11   Dublin   202205161061121 
                                              Euronext 
        18         36.96  EUR       12:30:11   Dublin   202205161061377 
                                              Euronext 
        98         36.95  EUR       12:30:11   Dublin   202205161062145 
                                              Euronext 
        93         36.95  EUR       12:30:24   Dublin   202205161062401 
                                              Euronext 
        28         36.95  EUR       12:30:25   Dublin   202205161062657 
                                              Euronext 
         7         36.94  EUR       12:30:40   Dublin   202205161063681 
                                              Euronext 
       593         36.94  EUR       12:30:47   Dublin   202205161065217 
                                              Euronext 
        87         36.94  EUR       12:30:47   Dublin   202205161065473 
                                              Euronext 
       622         36.94  EUR       12:30:48   Dublin   202205161065985 
                                              Euronext 
        65         36.94  EUR       12:30:48   Dublin   202205161066241 
                                              Euronext 
       146         36.94  EUR       12:30:48   Dublin   202205161066497 
                                              Euronext 
        65         36.94  EUR       12:30:48   Dublin   202205161066753 
                                              Euronext 
       415         36.94  EUR       12:30:48   Dublin   202205161067009 
                                              Euronext 
        38        36.945  EUR       12:32:02   Dublin   202205161074945 
                                              Euronext 
       175        36.945  EUR       12:32:31   Dublin   202205161075201 
                                              Euronext 
       126        36.945  EUR       12:32:31   Dublin   202205161075457 
                                              Euronext 
        92         36.93  EUR       12:33:06   Dublin   202205161078785 
                                              Euronext 
       133        36.925  EUR       12:33:45   Dublin   202205161081089 
                                              Euronext 
       175         36.93  EUR       12:33:45   Dublin   202205161081345 
                                              Euronext 
        73         36.93  EUR       12:33:45   Dublin   202205161081601 
                                              Euronext 
        28         36.93  EUR       12:33:45   Dublin   202205161081857 
                                              Euronext 
         9         36.93  EUR       12:33:45   Dublin   202205161082113 
                                              Euronext 
       300        36.915  EUR       12:34:53   Dublin   202205161083905 
                                              Euronext 
        57        36.915  EUR       12:34:53   Dublin   202205161084161 
                                              Euronext 
        55        36.915  EUR       12:34:53   Dublin   202205161084417 
                                              Euronext 
       175         36.93  EUR       12:35:09   Dublin   202205161085697 
                                              Euronext 
       357         36.93  EUR       12:35:09   Dublin   202205161085953 
                                              Euronext 
       111         36.93  EUR       12:35:09   Dublin   202205161086209 
                                              Euronext 
        27        36.945  EUR       12:37:01   Dublin   202205161090561 
                                              Euronext 
        48        36.945  EUR       12:37:02   Dublin   202205161090817 
                                              Euronext 
       175        36.945  EUR       12:37:19   Dublin   202205161091073 
                                              Euronext 
        28        36.945  EUR       12:37:19   Dublin   202205161091329 
                                              Euronext 
       175        36.945  EUR       12:37:26   Dublin   202205161091585 
                                              Euronext 
         1        36.945  EUR       12:37:26   Dublin   202205161091841 
                                              Euronext 
       185        36.955  EUR       12:37:53   Dublin   202205161092353 
                                              Euronext 
        64         36.95  EUR       12:37:59   Dublin   202205161093377 
                                              Euronext 
        28        36.955  EUR       12:39:08   Dublin   202205161095425 
                                              Euronext 
       181        36.965  EUR       12:39:56   Dublin   202205161097217 
                                              Euronext 
         4         36.97  EUR       12:40:03   Dublin   202205161098241 
                                              Euronext 
       164        36.975  EUR       12:40:35   Dublin   202205161099009 
                                              Euronext 
        22        36.975  EUR       12:40:35   Dublin   202205161099265 
                                              Euronext 
        59        36.975  EUR       12:40:35   Dublin   202205161099521 
                                              Euronext 
       240        36.965  EUR       12:41:16   Dublin   202205161100545 
                                              Euronext 
       141        36.965  EUR       12:41:25   Dublin   202205161101313 
                                              Euronext 
        74        36.965  EUR       12:41:26   Dublin   202205161101569 
                                              Euronext 
        28        36.965  EUR       12:41:26   Dublin   202205161101825 
                                              Euronext 
         2        36.935  EUR       12:42:11   Dublin   202205161106177 
                                              Euronext 
        28         36.94  EUR       12:43:13   Dublin   202205161107457 
                                              Euronext 
       158         36.92  EUR       12:44:14   Dublin   202205161108993 
                                              Euronext 
        29         36.92  EUR       12:44:14   Dublin   202205161109249 
                                              Euronext 
         6         36.92  EUR       12:44:14   Dublin   202205161109505 
                                              Euronext 
        12         36.92  EUR       12:44:14   Dublin   202205161109761 
                                              Euronext 
       145         36.96  EUR       12:45:39   Dublin   202205161113089 
                                              Euronext 
        68        36.965  EUR       12:46:21   Dublin   202205161116673 
                                              Euronext 
       143         36.98  EUR       12:48:15   Dublin   202205161119233 
                                              Euronext 
       127        36.975  EUR       12:48:16   Dublin   202205161120769 
                                              Euronext 
       176         36.99  EUR       12:49:23   Dublin   202205161123585 
                                              Euronext 
       137            37  EUR       12:49:53   Dublin   202205161125121 
                                              Euronext 
       142         36.99  EUR       12:50:04   Dublin   202205161125889 
                                              Euronext 
        55         36.99  EUR       12:50:11   Dublin   202205161126913 
                                              Euronext 
        54        36.975  EUR       12:50:50   Dublin   202205161129217 
                                              Euronext 
        55         36.97  EUR       12:50:58   Dublin   202205161130241 
                                              Euronext 
       105        36.975  EUR       12:51:54   Dublin   202205161133569 
                                              Euronext 
       136        36.975  EUR       12:53:14   Dublin   202205161136641 
                                              Euronext 
        52        36.985  EUR       12:53:55   Dublin   202205161139457 
                                              Euronext 
       138        36.975  EUR       12:54:18   Dublin   202205161140225 
                                              Euronext 
        30        36.965  EUR       12:54:54   Dublin   202205161141761 
                                              Euronext 
        77        36.965  EUR       12:54:54   Dublin   202205161142017 
                                              Euronext 
        68         36.99  EUR       12:55:16   Dublin   202205161145089 
                                              Euronext 
       102         36.99  EUR       12:55:58   Dublin   202205161147393 
                                              Euronext 
       130         37.01  EUR       12:56:57   Dublin   202205161148673 
                                              Euronext 
       140        37.035  EUR       12:57:58   Dublin   202205161151745 
                                              Euronext 
        10         37.03  EUR       12:58:02   Dublin   202205161152001 
                                              Euronext 
        31         37.03  EUR       12:58:02   Dublin   202205161152257 
                                              Euronext 
        41         37.03  EUR       12:58:03   Dublin   202205161152513 
                                              Euronext 
        55         37.02  EUR       12:58:20   Dublin   202205161153025 
                                              Euronext 
        33         37.02  EUR       12:59:23   Dublin   202205161154817 
                                              Euronext 
       126         37.01  EUR       12:59:33   Dublin   202205161155329 
                                              Euronext 
        98        37.005  EUR       13:00:02   Dublin   202205161155841 
                                              Euronext 
       103        37.005  EUR       13:00:58   Dublin   202205161156865 
                                              Euronext 
        28        37.005  EUR       13:00:58   Dublin   202205161159681 
                                              Euronext 
        37        37.005  EUR       13:00:58   Dublin   202205161159937 
                                              Euronext 
        93        37.035  EUR       13:01:42   Dublin   202205161166081 
                                              Euronext 
        54        37.015  EUR       13:02:21   Dublin   202205161167105 
                                              Euronext 
       103        37.025  EUR       13:03:11   Dublin   202205161169409 
                                              Euronext 
       105         37.04  EUR       13:04:10   Dublin   202205161173505 
                                              Euronext 
       129         37.04  EUR       13:04:37   Dublin   202205161175297 
                                              Euronext 
        89         37.04  EUR       13:05:14   Dublin   202205161177601 
                                              Euronext 
        55         37.04  EUR       13:05:38   Dublin   202205161177857 
                                              Euronext 
        56        37.035  EUR       13:05:43   Dublin   202205161178625 
                                              Euronext 
        76        37.025  EUR       13:07:18   Dublin   202205161182721 
                                              Euronext 
       109        37.025  EUR       13:07:18   Dublin   202205161182977 
                                              Euronext 
       143        37.025  EUR       13:07:18   Dublin   202205161183489 
                                              Euronext 
       245        37.005  EUR       13:08:48   Dublin   202205161185793 
                                              Euronext 
        29            37  EUR       13:08:49   Dublin   202205161187841 
                                              Euronext 
        57         37.01  EUR       13:09:25   Dublin   202205161189121 
                                              Euronext 
       158        37.035  EUR       13:11:47   Dublin   202205161192705 
                                              Euronext 
        71         37.03  EUR       13:11:48   Dublin   202205161193729 
                                              Euronext 
       241         37.03  EUR       13:12:57   Dublin   202205161196801 
                                              Euronext 
       114         37.03  EUR       13:12:57   Dublin   202205161198081 
                                              Euronext 
        54         37.04  EUR       13:13:19   Dublin   202205161199617 
                                              Euronext 
        28         37.04  EUR       13:13:19   Dublin   202205161199873 
                                              Euronext 
        92        37.035  EUR       13:13:56   Dublin   202205161204225 
                                              Euronext 
        15        37.045  EUR       13:14:38   Dublin   202205161205505 
                                              Euronext 
        28         37.04  EUR       13:14:53   Dublin   202205161206273 
                                              Euronext 
        27         37.04  EUR       13:14:53   Dublin   202205161206529 
                                              Euronext 
        56        37.035  EUR       13:15:18   Dublin   202205161207809 
                                              Euronext 
        54        37.025  EUR       13:15:31   Dublin   202205161210369 
                                              Euronext 
        52         37.03  EUR       13:16:22   Dublin   202205161211137 
                                              Euronext 
        63         37.03  EUR       13:16:22   Dublin   202205161211393 
                                              Euronext 
        54         37.03  EUR       13:16:22   Dublin   202205161211905 
                                              Euronext 
        90        37.035  EUR       13:17:34   Dublin   202205161213953 
                                              Euronext 
        51        37.035  EUR       13:17:34   Dublin   202205161214465 
                                              Euronext 
        23        37.035  EUR       13:17:34   Dublin   202205161214721 
                                              Euronext 
        44        37.025  EUR       13:17:54   Dublin   202205161215489 
                                              Euronext 
        54        37.025  EUR       13:17:54   Dublin   202205161215745 
                                              Euronext 
        54        37.015  EUR       13:18:07   Dublin   202205161217537 
                                              Euronext 
        98         37.02  EUR       13:18:46   Dublin   202205161218817 
                                              Euronext 
       157         37.02  EUR       13:20:12   Dublin   202205161227009 
                                              Euronext 
        64        37.015  EUR       13:21:17   Dublin   202205161228545 
                                              Euronext 
       145        37.015  EUR       13:21:17   Dublin   202205161228801 
                                              Euronext 
       107        37.025  EUR       13:22:02   Dublin   202205161230081 
                                              Euronext 
        43        37.025  EUR       13:22:02   Dublin   202205161230337 
                                              Euronext 
        65        37.025  EUR       13:22:03   Dublin   202205161231105 
                                              Euronext 
       123        37.045  EUR       13:23:09   Dublin   202205161234177 
                                              Euronext 
        61         37.04  EUR       13:23:09   Dublin   202205161235457 
                                              Euronext 
         5        37.045  EUR       13:23:29   Dublin   202205161236225 
                                              Euronext 
        83         37.05  EUR       13:24:16   Dublin   202205161238273 
                                              Euronext 
       112        37.045  EUR       13:25:08   Dublin   202205161239297 
                                              Euronext 
        12         37.04  EUR       13:25:08   Dublin   202205161240321 
                                              Euronext 
        98         37.04  EUR       13:25:08   Dublin   202205161240577 
                                              Euronext 
        10        37.035  EUR       13:25:43   Dublin   202205161241857 
                                              Euronext 
        44        37.035  EUR       13:25:43   Dublin   202205161242113 
                                              Euronext 
        54         37.03  EUR       13:26:11   Dublin   202205161242881 
                                              Euronext 
        54        37.015  EUR       13:27:40   Dublin   202205161244673 
                                              Euronext 
        30        37.015  EUR       13:28:56   Dublin   202205161245953 
                                              Euronext 
        28        37.015  EUR       13:28:56   Dublin   202205161246209 
                                              Euronext 
       276        37.015  EUR       13:28:56   Dublin   202205161246465 
                                              Euronext 
       138        37.015  EUR       13:28:56   Dublin   202205161246721 
                                              Euronext 
       164         37.02  EUR       13:28:57   Dublin   202205161250049 
                                              Euronext 
         6         37.02  EUR       13:28:58   Dublin   202205161250305 
                                              Euronext 
        68         37.02  EUR       13:29:26   Dublin   202205161250817 
                                              Euronext 
       236         37.02  EUR       13:29:30   Dublin   202205161251073 
                                              Euronext 
        11         37.01  EUR       13:29:37   Dublin   202205161252097 
                                              Euronext 
         1            37  EUR       13:31:13   Dublin   202205161254145 
                                              Euronext 
         2            37  EUR       13:31:13   Dublin   202205161254401 
                                              Euronext 
         2            37  EUR       13:31:26   Dublin   202205161254657 
                                              Euronext 
         9            37  EUR       13:31:26   Dublin   202205161254913 
                                              Euronext 
        98         36.98  EUR       13:32:03   Dublin   202205161259777 
                                              Euronext 
        98         36.97  EUR       13:32:12   Dublin   202205161262337 
                                              Euronext 
       178        37.015  EUR       13:33:05   Dublin   202205161265921 
                                              Euronext 
       175            37  EUR       13:33:12   Dublin   202205161267201 
                                              Euronext 
         6            37  EUR       13:33:13   Dublin   202205161267969 
                                              Euronext 
        28            37  EUR       13:33:17   Dublin   202205161268225 
                                              Euronext 
       175         37.01  EUR       13:33:49   Dublin   202205161270529 
                                              Euronext 
        28         37.01  EUR       13:33:49   Dublin   202205161270785 
                                              Euronext 
        57            37  EUR       13:33:50   Dublin   202205161271809 
                                              Euronext 
       175            37  EUR       13:33:50   Dublin   202205161272065 
                                              Euronext 
         5            37  EUR       13:33:50   Dublin   202205161272321 
                                              Euronext 
       150         37.01  EUR       13:34:04   Dublin   202205161272833 
                                              Euronext 
        24         37.01  EUR       13:34:04   Dublin   202205161273089 
                                              Euronext 
        65        36.995  EUR       13:34:22   Dublin   202205161276417 
                                              Euronext 
        18            37  EUR       13:34:35   Dublin   202205161277697 
                                              Euronext 
        14        37.015  EUR       13:35:08   Dublin   202205161278465 
                                              Euronext 
        54         37.06  EUR       13:36:03   Dublin   202205161285377 
                                              Euronext 
        69         37.04  EUR       13:36:25   Dublin   202205161286401 
                                              Euronext 
        54         37.04  EUR       13:36:30   Dublin   202205161287681 
                                              Euronext 
        57        37.025  EUR       13:36:44   Dublin   202205161288705 
                                              Euronext 
        54         37.01  EUR       13:37:10   Dublin   202205161289985 
                                              Euronext 
        54        37.005  EUR       13:37:21   Dublin   202205161291521 
                                              Euronext 
        32        37.005  EUR       13:40:16   Dublin   202205161296129 
                                              Euronext 
        21        37.005  EUR       13:40:16   Dublin   202205161296385 
                                              Euronext 
        28        37.005  EUR       13:40:17   Dublin   202205161296641 
                                              Euronext 
        53        37.005  EUR       13:40:19   Dublin   202205161296897 
                                              Euronext 
       175        37.005  EUR       13:40:54   Dublin   202205161297153 
                                              Euronext 
        28        37.005  EUR       13:40:54   Dublin   202205161297409 
                                              Euronext 
        10        37.005  EUR       13:40:54   Dublin   202205161297665 
                                              Euronext 
       109            37  EUR       13:41:08   Dublin   202205161298433 
                                              Euronext 
       162            37  EUR       13:41:08   Dublin   202205161298945 
                                              Euronext 
        28            37  EUR       13:42:01   Dublin   202205161300481 
                                              Euronext 
         5            37  EUR       13:42:02   Dublin   202205161300737 
                                              Euronext 
        80            37  EUR       13:42:03   Dublin   202205161300993 
                                              Euronext 
        24        36.995  EUR       13:42:07   Dublin   202205161301505 
                                              Euronext 
        14        36.995  EUR       13:42:07   Dublin   202205161301761 
                                              Euronext 
        83        36.995  EUR       13:42:07   Dublin   202205161302017 
                                              Euronext 
         6            37  EUR       13:42:12   Dublin   202205161303041 
                                              Euronext 
         5            37  EUR       13:42:13   Dublin   202205161303297 
                                              Euronext 
         7            37  EUR       13:42:14   Dublin   202205161303553 
                                              Euronext 
        35         37.01  EUR       13:42:15   Dublin   202205161305601 
                                              Euronext 
         1        37.005  EUR       13:42:26   Dublin   202205161306369 
                                              Euronext 
       105        37.005  EUR       13:42:26   Dublin   202205161306625 
                                              Euronext 
       120        37.005  EUR       13:42:52   Dublin   202205161307393 
                                              Euronext 
        56        36.995  EUR       13:42:56   Dublin   202205161308417 
                                              Euronext 
        28        36.995  EUR       13:43:14   Dublin   202205161308673 
                                              Euronext 
         7            37  EUR       13:43:39   Dublin   202205161309953 
                                              Euronext 
        28            37  EUR       13:43:39   Dublin   202205161310209 
                                              Euronext 
       130            37  EUR       13:43:54   Dublin   202205161310977 
                                              Euronext 
        79         36.99  EUR       13:44:35   Dublin   202205161312001 
                                              Euronext 
       113        36.995  EUR       13:45:30   Dublin   202205161314049 
                                              Euronext 
         8        36.995  EUR       13:45:40   Dublin   202205161314561 
                                              Euronext 
        28        36.995  EUR       13:46:02   Dublin   202205161314817 
                                              Euronext 
         5        36.995  EUR       13:46:02   Dublin   202205161315073 
                                              Euronext 
        45        36.995  EUR       13:46:07   Dublin   202205161315329 
                                              Euronext 
         2        36.995  EUR       13:46:08   Dublin   202205161315585 
                                              Euronext 
         1        36.995  EUR       13:46:08   Dublin   202205161315841 
                                              Euronext 
         2        36.995  EUR       13:46:09   Dublin   202205161316097 
                                              Euronext 
        15        36.995  EUR       13:46:10   Dublin   202205161316353 
                                              Euronext 
       116         36.99  EUR       13:46:10   Dublin   202205161317121 
                                              Euronext 
        56        36.985  EUR       13:46:26   Dublin   202205161317889 
                                              Euronext 
        13        36.975  EUR       13:46:33   Dublin   202205161318401 
                                              Euronext 
        53        36.995  EUR       13:48:39   Dublin   202205161323009 
                                              Euronext 
       163        36.995  EUR       13:48:39   Dublin   202205161323265 
                                              Euronext 
        73         37.01  EUR       13:48:55   Dublin   202205161324801 
                                              Euronext 
        51         37.01  EUR       13:48:55   Dublin   202205161325057 
                                              Euronext 
        14            37  EUR       13:50:09   Dublin   202205161327105 
                                              Euronext 
        50        37.005  EUR       13:50:23   Dublin   202205161327617 
                                              Euronext 
       146        37.025  EUR       13:50:52   Dublin   202205161329921 
                                              Euronext 
       240         37.02  EUR       13:51:08   Dublin   202205161330689 
                                              Euronext 
        63         37.02  EUR       13:51:08   Dublin   202205161330945 
                                              Euronext 
       119        37.005  EUR       13:51:49   Dublin   202205161331713 
                                              Euronext 
        76            37  EUR       13:52:04   Dublin   202205161332481 
                                              Euronext 
       112         37.01  EUR       13:52:28   Dublin   202205161334017 
                                              Euronext 
       113        37.015  EUR       13:53:01   Dublin   202205161336065 
                                              Euronext 
        17         37.02  EUR       13:53:23   Dublin   202205161336577 
                                              Euronext 
        60        37.015  EUR       13:53:47   Dublin   202205161337089 
                                              Euronext 
        34        37.015  EUR       13:53:47   Dublin   202205161337345 
                                              Euronext 
        19         37.02  EUR       13:54:44   Dublin   202205161338881 
                                              Euronext 
       187        37.035  EUR       13:55:23   Dublin   202205161340417 
                                              Euronext 
       121         37.04  EUR       13:56:43   Dublin   202205161342721 
                                              Euronext 
        84        37.035  EUR       13:57:00   Dublin   202205161343233 
                                              Euronext 
        18        37.035  EUR       13:57:00   Dublin   202205161343489 
                                              Euronext 
         1        37.035  EUR       13:57:20   Dublin   202205161344001 
                                              Euronext 
       166        37.025  EUR       13:57:28   Dublin   202205161344257 
                                              Euronext 
        38        37.025  EUR       13:57:28   Dublin   202205161344513 
                                              Euronext 
        38         36.99  EUR       13:57:55   Dublin   202205161346305 
                                              Euronext 
         1        36.995  EUR       13:58:02   Dublin   202205161347073 
                                              Euronext 
        64        37.005  EUR       13:58:13   Dublin   202205161347585 
                                              Euronext 
        20        37.005  EUR       13:58:13   Dublin   202205161347841 
                                              Euronext 
       105         37.01  EUR       13:58:46   Dublin   202205161350657 
                                              Euronext 
        61        37.005  EUR       13:58:51   Dublin   202205161351169 
                                              Euronext 
        20         37.01  EUR       13:59:17   Dublin   202205161352193 
                                              Euronext 
       192         37.01  EUR       14:00:11   Dublin   202205161352961 
                                              Euronext 
        55         37.04  EUR       14:01:30   Dublin   202205161357825 
                                              Euronext 
       147         37.04  EUR       14:01:30   Dublin   202205161358081 
                                              Euronext 
         9        37.045  EUR       14:02:09   Dublin   202205161359617 
                                              Euronext 
        13        37.045  EUR       14:02:27   Dublin   202205161359873 
                                              Euronext 
       140        37.045  EUR       14:02:32   Dublin   202205161360385 
                                              Euronext 
        27        37.055  EUR       14:02:36   Dublin   202205161360897 
                                              Euronext 
       209         37.05  EUR       14:02:52   Dublin   202205161361665 
                                              Euronext 
        70        37.045  EUR       14:02:56   Dublin   202205161362433 
                                              Euronext 
        11        37.045  EUR       14:02:56   Dublin   202205161362689 
                                              Euronext 
       194         37.04  EUR       14:03:18   Dublin   202205161363201 
                                              Euronext 
        31        37.055  EUR       14:03:50   Dublin   202205161364993 
                                              Euronext 
        12        37.055  EUR       14:03:50   Dublin   202205161365249 
                                              Euronext 
       128        37.055  EUR       14:03:50   Dublin   202205161365505 
                                              Euronext 
       141         37.05  EUR       14:04:01   Dublin   202205161366785 
                                              Euronext 
        99         37.05  EUR       14:05:14   Dublin   202205161368577 
                                              Euronext 
       147         37.04  EUR       14:05:14   Dublin   202205161369857 
                                              Euronext 
        54        37.035  EUR       14:05:37   Dublin   202205161370625 
                                              Euronext 
       117        37.025  EUR       14:06:20   Dublin   202205161372161 
                                              Euronext 
        56        37.025  EUR       14:06:20   Dublin   202205161373441 
                                              Euronext 
        54         37.01  EUR       14:06:45   Dublin   202205161376513 
                                              Euronext 
       103         37.02  EUR       14:07:24   Dublin   202205161379329 
                                              Euronext 
        54        37.015  EUR       14:07:24   Dublin   202205161380097 
                                              Euronext 
        29         37.02  EUR       14:08:22   Dublin   202205161381633 
                                              Euronext 
       106        37.005  EUR       14:08:46   Dublin   202205161382401 
                                              Euronext 
       108         36.99  EUR       14:08:46   Dublin   202205161384705 
                                              Euronext 
       139        37.005  EUR       14:09:46   Dublin   202205161388545 
                                              Euronext 
        72            37  EUR       14:10:04   Dublin   202205161390849 
                                              Euronext 
        55            37  EUR       14:10:17   Dublin   202205161391361 
                                              Euronext 
        55            37  EUR       14:10:25   Dublin   202205161392129 
                                              Euronext 
        54        36.995  EUR       14:10:46   Dublin   202205161401345 
                                              Euronext 
        55         36.97  EUR       14:11:10   Dublin   202205161406721 
                                              Euronext 
       121         36.98  EUR       14:12:46   Dublin   202205161408769 
                                              Euronext 
        75         36.98  EUR       14:13:14   Dublin   202205161409025 
                                              Euronext 
       134         36.97  EUR       14:13:15   Dublin   202205161409793 
                                              Euronext 
        55        36.965  EUR       14:13:40   Dublin   202205161411329 
                                              Euronext 
       107         36.96  EUR       14:15:13   Dublin   202205161413633 
                                              Euronext 
         9        36.945  EUR       14:15:15   Dublin   202205161415681 
                                              Euronext 
       139        36.945  EUR       14:15:18   Dublin   202205161415937 
                                              Euronext 
        73         36.93  EUR       14:15:45   Dublin   202205161416449 
                                              Euronext 
        28         36.93  EUR       14:15:47   Dublin   202205161416705 
                                              Euronext 
        43         36.92  EUR       14:16:28   Dublin   202205161419265 
                                              Euronext 
       124         36.92  EUR       14:17:01   Dublin   202205161420289 
                                              Euronext 
        62         36.92  EUR       14:17:01   Dublin   202205161420545 
                                              Euronext 
        87        36.915  EUR       14:17:38   Dublin   202205161422081 
                                              Euronext 
        73        36.915  EUR       14:17:38   Dublin   202205161422593 
                                              Euronext 
       103         36.92  EUR       14:18:18   Dublin   202205161425409 
                                              Euronext 
        90         36.91  EUR       14:18:36   Dublin   202205161425921 
                                              Euronext 
        86         36.89  EUR       14:19:00   Dublin   202205161427713 
                                              Euronext 
        42        36.885  EUR       14:19:01   Dublin   202205161427969 
                                              Euronext 
        86        36.915  EUR       14:19:48   Dublin   202205161432833 
                                              Euronext 
         9         36.91  EUR       14:20:02   Dublin   202205161433345 
                                              Euronext 
       116         36.91  EUR       14:20:02   Dublin   202205161433601 
                                              Euronext 
        59        36.905  EUR       14:20:06   Dublin   202205161433857 
                                              Euronext 
        59         36.89  EUR       14:20:13   Dublin   202205161435649 
                                              Euronext 
       150        36.875  EUR       14:20:49   Dublin   202205161440513 
                                              Euronext 
        55        36.855  EUR       14:20:56   Dublin   202205161443841 
                                              Euronext 
        84         36.85  EUR       14:21:33   Dublin   202205161445889 
                                              Euronext 
         4         36.84  EUR       14:21:33   Dublin   202205161446657 
                                              Euronext 
        56         36.84  EUR       14:21:33   Dublin   202205161446913 
                                              Euronext 
        56         36.84  EUR       14:21:51   Dublin   202205161448705 
                                              Euronext 
       101         36.85  EUR       14:22:17   Dublin   202205161451009 
                                              Euronext 
        54        36.845  EUR       14:22:35   Dublin   202205161453057 
                                              Euronext 
         2        36.845  EUR       14:22:35   Dublin   202205161453313 
                                              Euronext 
        81        36.865  EUR       14:22:58   Dublin   202205161454849 
                                              Euronext 
       101         36.86  EUR       14:23:26   Dublin   202205161457921 
                                              Euronext 
        56         36.86  EUR       14:23:41   Dublin   202205161461249 
                                              Euronext 
        60        36.855  EUR       14:24:13   Dublin   202205161463297 
                                              Euronext 
       114         36.85  EUR       14:24:58   Dublin   202205161469185 
                                              Euronext 
        82        36.855  EUR       14:24:58   Dublin   202205161469441 
                                              Euronext 
       241        36.855  EUR       14:25:57   Dublin   202205161474049 
                                              Euronext 
        72         36.86  EUR       14:25:59   Dublin   202205161475585 
                                              Euronext 
       132         36.89  EUR       14:26:59   Dublin   202205161482497 
                                              Euronext 
        98         36.88  EUR       14:27:22   Dublin   202205161483521 
                                              Euronext 
       104         36.88  EUR       14:27:46   Dublin   202205161485057 
                                              Euronext 
        58        36.895  EUR       14:29:06   Dublin   202205161491457 
                                              Euronext 
        76        36.885  EUR       14:29:13   Dublin   202205161492481 
                                              Euronext 
       102        36.875  EUR       14:29:15   Dublin   202205161492737 
                                              Euronext 
        42        36.875  EUR       14:29:16   Dublin   202205161492993 
                                              Euronext 
        28         36.87  EUR       14:29:28   Dublin   202205161493249 
                                              Euronext 
        55        36.865  EUR       14:29:53   Dublin   202205161494017 
                                              Euronext 
        46         36.86  EUR       14:29:56   Dublin   202205161494785 
                                              Euronext 
        86        36.865  EUR       14:30:02   Dublin   202205161500673 
                                              Euronext 
        63        36.845  EUR       14:30:05   Dublin   202205161506817 
                                              Euronext 
        63         36.92  EUR       14:30:08   Dublin   202205161521409 
                                              Euronext 
        64        36.905  EUR       14:30:11   Dublin   202205161524993 
                                              Euronext 
        81        36.925  EUR       14:30:16   Dublin   202205161531137 
                                              Euronext 
        68        36.955  EUR       14:30:18   Dublin   202205161534721 
                                              Euronext 
        63         36.97  EUR       14:30:21   Dublin   202205161536513 
                                              Euronext 
        63        36.965  EUR       14:30:26   Dublin   202205161537793 
                                              Euronext 
        63         36.96  EUR       14:30:28   Dublin   202205161538817 
                                              Euronext 
        12        36.935  EUR       14:30:32   Dublin   202205161539585 
                                              Euronext 
        53        36.925  EUR       14:30:44   Dublin   202205161540865 
                                              Euronext 
        18         36.91  EUR       14:30:45   Dublin   202205161541633 
                                              Euronext 
       123         36.91  EUR       14:30:45   Dublin   202205161541889 
                                              Euronext 
        14         36.95  EUR       14:31:01   Dublin   202205161544705 
                                              Euronext 
        10        36.965  EUR       14:31:08   Dublin   202205161544961 
                                              Euronext 
       132        36.965  EUR       14:31:08   Dublin   202205161545217 
                                              Euronext 
        27        36.965  EUR       14:31:08   Dublin   202205161546241 
                                              Euronext 
       206        36.975  EUR       14:31:12   Dublin   202205161547009 
                                              Euronext 
       139        36.975  EUR       14:31:13   Dublin   202205161548033 
                                              Euronext 
        74         36.94  EUR       14:31:39   Dublin   202205161550593 
                                              Euronext 
        76         36.94  EUR       14:31:40   Dublin   202205161550849 
                                              Euronext 
       175         36.93  EUR       14:31:44   Dublin   202205161551617 
                                              Euronext 
       111         36.93  EUR       14:31:45   Dublin   202205161551873 
                                              Euronext 
       157        36.925  EUR       14:31:45   Dublin   202205161552385 
                                              Euronext 
        56        36.905  EUR       14:31:51   Dublin   202205161554177 
                                              Euronext 
        57        36.885  EUR       14:31:56   Dublin   202205161556737 
                                              Euronext 
        83        36.905  EUR       14:32:06   Dublin   202205161559809 
                                              Euronext 
        81        36.905  EUR       14:32:14   Dublin   202205161560065 
                                              Euronext 
       132        36.895  EUR       14:32:19   Dublin   202205161560321 
                                              Euronext 
       142         36.89  EUR       14:32:30   Dublin   202205161561345 
                                              Euronext 
       168        36.885  EUR       14:32:36   Dublin   202205161562113 
                                              Euronext 
         7         36.86  EUR       14:32:45   Dublin   202205161562625 
                                              Euronext 
       184         36.86  EUR       14:33:04   Dublin   202205161564161 
                                              Euronext 
       176         36.85  EUR       14:33:06   Dublin   202205161564673 
                                              Euronext 
        12        36.835  EUR       14:33:15   Dublin   202205161566209 
                                              Euronext 
        17         36.83  EUR       14:33:30   Dublin   202205161568001 
                                              Euronext 
       239         36.83  EUR       14:33:30   Dublin   202205161568257 
                                              Euronext 
       219        36.815  EUR       14:33:45   Dublin   202205161570049 
                                              Euronext 
        50          36.8  EUR       14:34:02   Dublin   202205161570305 
                                              Euronext 
         2          36.8  EUR       14:34:02   Dublin   202205161570561 
                                              Euronext 
        28          36.8  EUR       14:34:04   Dublin   202205161570817 
                                              Euronext 
        50        36.785  EUR       14:34:12   Dublin   202205161572353 
                                              Euronext 
        51        36.785  EUR       14:34:16   Dublin   202205161572609 
                                              Euronext 
       418          36.8  EUR       14:34:27   Dublin   202205161574401 
                                              Euronext 
        19         36.79  EUR       14:34:27   Dublin   202205161576961 
                                              Euronext 
        80         36.79  EUR       14:34:27   Dublin   202205161577217 
                                              Euronext 
       113        36.775  EUR       14:34:36   Dublin   202205161578497 
                                              Euronext 
        53        36.795  EUR       14:34:55   Dublin   202205161582593 
                                              Euronext 
        17        36.795  EUR       14:34:55   Dublin   202205161582849 
                                              Euronext 
       167        36.785  EUR       14:35:02   Dublin   202205161583361 
                                              Euronext 
       116         36.79  EUR       14:35:02   Dublin   202205161583617 
                                              Euronext 
        62         36.77  EUR       14:35:09   Dublin   202205161584129 
                                              Euronext 
       146         36.75  EUR       14:35:34   Dublin   202205161587457 
                                              Euronext 
        56         36.74  EUR       14:35:37   Dublin   202205161587969 
                                              Euronext 
        30         36.73  EUR       14:35:39   Dublin   202205161588993 
                                              Euronext 
        60         36.73  EUR       14:35:39   Dublin   202205161589249 
                                              Euronext 
        31        36.705  EUR       14:35:45   Dublin   202205161590529 
                                              Euronext 
        96        36.685  EUR       14:35:53   Dublin   202205161594625 
                                              Euronext 
        58        36.675  EUR       14:35:54   Dublin   202205161595137 
                                              Euronext 
        78        36.705  EUR       14:36:04   Dublin   202205161601025 
                                              Euronext 
        68        36.695  EUR       14:36:15   Dublin   202205161606657 
                                              Euronext 
        59        36.695  EUR       14:36:15   Dublin   202205161607681 
                                              Euronext 
       107        36.705  EUR       14:36:26   Dublin   202205161611521 
                                              Euronext 
       107          36.7  EUR       14:36:38   Dublin   202205161615873 
                                              Euronext 
        59         36.71  EUR       14:36:46   Dublin   202205161617409 
                                              Euronext 
        97        36.715  EUR       14:37:09   Dublin   202205161619201 
                                              Euronext 
        15         36.72  EUR       14:37:14   Dublin   202205161619713 
                                              Euronext 
       100        36.715  EUR       14:37:15   Dublin   202205161620481 
                                              Euronext 
        59        36.715  EUR       14:37:15   Dublin   202205161620737 
                                              Euronext 
        70         36.69  EUR       14:37:21   Dublin   202205161622529 
                                              Euronext 
       175         36.72  EUR       14:37:48   Dublin   202205161624833 
                                              Euronext 
       172         36.71  EUR       14:37:50   Dublin   202205161625601 
                                              Euronext 
       175        36.705  EUR       14:38:00   Dublin   202205161626881 
                                              Euronext 
         1        36.705  EUR       14:38:00   Dublin   202205161627137 
                                              Euronext 
       175         36.73  EUR       14:38:07   Dublin   202205161628417 
                                              Euronext 
        82        36.735  EUR       14:38:09   Dublin   202205161629953 
                                              Euronext 
       987          36.7  EUR       14:38:18   Dublin   202205161646337 
                                              Euronext 
       873          36.7  EUR       14:38:18   Dublin   202205161647105 
                                              Euronext 
       114          36.7  EUR       14:38:18   Dublin   202205161647361 
                                              Euronext 
        73          36.7  EUR       14:38:18   Dublin   202205161647873 
                                              Euronext 
       761          36.7  EUR       14:38:19   Dublin   202205161648385 
                                              Euronext 
       189          36.7  EUR       14:38:20   Dublin   202205161648641 
                                              Euronext 
        37          36.7  EUR       14:38:20   Dublin   202205161648897 
                                              Euronext 
        81        36.705  EUR       14:39:01   Dublin   202205161652481 
                                              Euronext 
        48        36.705  EUR       14:39:29   Dublin   202205161668865 
                                              Euronext 
        25        36.705  EUR       14:39:29   Dublin   202205161669121 
                                              Euronext 
       812        36.705  EUR       14:39:29   Dublin   202205161669377 
                                              Euronext 
       175         36.68  EUR       14:39:36   Dublin   202205161671425 
                                              Euronext 
       150         36.68  EUR       14:39:36   Dublin   202205161671681 
                                              Euronext 
       149         36.68  EUR       14:39:36   Dublin   202205161671937 
                                              Euronext 
       175         36.68  EUR       14:39:38   Dublin   202205161673473 
                                              Euronext 
        28         36.68  EUR       14:39:47   Dublin   202205161673729 
                                              Euronext 
       150         36.68  EUR       14:39:50   Dublin   202205161674241 
                                              Euronext 
         2         36.68  EUR       14:39:50   Dublin   202205161674497 
                                              Euronext 
       149         36.68  EUR       14:39:51   Dublin   202205161674753 
                                              Euronext 
        58         36.68  EUR       14:39:51   Dublin   202205161675009 
                                              Euronext 
        57         36.72  EUR       14:40:10   Dublin   202205161677057 
                                              Euronext 
       336        36.715  EUR       14:40:11   Dublin   202205161677313 
                                              Euronext 
       351        36.715  EUR       14:40:11   Dublin   202205161677569 
                                              Euronext 
       687        36.715  EUR       14:40:11   Dublin   202205161678337 
                                              Euronext 
       687        36.715  EUR       14:40:11   Dublin   202205161678593 
                                              Euronext 
       559        36.715  EUR       14:40:11   Dublin   202205161678849 
                                              Euronext 
       167        36.715  EUR       14:40:11   Dublin   202205161679105 
                                              Euronext 
       165        36.715  EUR       14:40:11   Dublin   202205161679361 
                                              Euronext 
       188        36.715  EUR       14:40:11   Dublin   202205161679617 
                                              Euronext 
       167        36.715  EUR       14:40:11   Dublin   202205161679873 
                                              Euronext 
       167        36.715  EUR       14:40:11   Dublin   202205161680129 
                                              Euronext 
        26        36.715  EUR       14:40:11   Dublin   202205161680385 
                                              Euronext 
       175         36.71  EUR       14:40:23   Dublin   202205161682177 
                                              Euronext 
       175         36.71  EUR       14:40:24   Dublin   202205161682689 
                                              Euronext 
         1         36.71  EUR       14:40:24   Dublin   202205161682945 
                                              Euronext 
       175         36.71  EUR       14:40:35   Dublin   202205161686529 
                                              Euronext 
       175        36.715  EUR       14:41:03   Dublin   202205161697537 
                                              Euronext 
       149        36.715  EUR       14:41:03   Dublin   202205161697793 
                                              Euronext 
       150        36.715  EUR       14:41:03   Dublin   202205161698049 
                                              Euronext 
        10         36.71  EUR       14:41:03   Dublin   202205161699073 
                                              Euronext 
       102         36.71  EUR       14:41:03   Dublin   202205161699329 
                                              Euronext 
        58         36.71  EUR       14:41:05   Dublin   202205161699585 
                                              Euronext 
       103        36.725  EUR       14:41:59   Dublin   202205161702913 
                                              Euronext 
        82         36.69  EUR       14:42:03   Dublin   202205161704193 
                                              Euronext 
        59        36.715  EUR       14:42:09   Dublin   202205161704961 
                                              Euronext 
       150         36.72  EUR       14:42:09   Dublin   202205161705217 
                                              Euronext 
       149         36.72  EUR       14:42:09   Dublin   202205161705473 
                                              Euronext 
        57         36.72  EUR       14:42:09   Dublin   202205161705729 
                                              Euronext 
        10         36.72  EUR       14:42:09   Dublin   202205161705985 
                                              Euronext 
        55         36.71  EUR       14:42:36   Dublin   202205161709825 
                                              Euronext 
       137         36.71  EUR       14:42:36   Dublin   202205161710081 
                                              Euronext 
         7        36.705  EUR       14:42:46   Dublin   202205161713153 
                                              Euronext 
        51        36.705  EUR       14:42:53   Dublin   202205161713921 
                                              Euronext 
         1        36.705  EUR       14:42:53   Dublin   202205161714177 
                                              Euronext 
        51        36.705  EUR       14:42:53   Dublin   202205161714433 
                                              Euronext 
       118          36.7  EUR       14:43:03   Dublin   202205161715969 
                                              Euronext 
       175         36.68  EUR       14:43:23   Dublin   202205161720065 
                                              Euronext 
       103         36.67  EUR       14:43:36   Dublin   202205161721857 
                                              Euronext 
       114        36.635  EUR       14:44:02   Dublin   202205161725185 
                                              Euronext 
       150        36.595  EUR       14:44:08   Dublin   202205161732865 
                                              Euronext 
        35        36.595  EUR       14:44:08   Dublin   202205161733121 
                                              Euronext 
        68         36.57  EUR       14:44:16   Dublin   202205161734145 
                                              Euronext 
       175        36.565  EUR       14:44:23   Dublin   202205161736193 
                                              Euronext 
       149        36.565  EUR       14:44:23   Dublin   202205161736449 
                                              Euronext 
       150        36.565  EUR       14:44:23   Dublin   202205161736705 
                                              Euronext 
       175        36.595  EUR       14:44:41   Dublin   202205161739265 
                                              Euronext 
       149        36.595  EUR       14:44:41   Dublin   202205161739521 
                                              Euronext 
         8        36.595  EUR       14:44:41   Dublin   202205161739777 
                                              Euronext 
        51        36.585  EUR       14:44:48   Dublin   202205161740289 
                                              Euronext 
       149         36.58  EUR       14:44:50   Dublin   202205161741057 
                                              Euronext 
         4         36.58  EUR       14:44:50   Dublin   202205161741313 
                                              Euronext 
       169         36.58  EUR       14:45:11   Dublin   202205161753601 
                                              Euronext 
        69         36.58  EUR       14:45:13   Dublin   202205161753857 
                                              Euronext 
        73        36.595  EUR       14:45:25   Dublin   202205161756161 
                                              Euronext 
       149        36.575  EUR       14:45:44   Dublin   202205161758465 
                                              Euronext 
        32        36.575  EUR       14:45:44   Dublin   202205161758721 
                                              Euronext 
       150        36.575  EUR       14:45:44   Dublin   202205161758977 
                                              Euronext 
       326        36.575  EUR       14:45:44   Dublin   202205161759233 
                                              Euronext 
       326        36.575  EUR       14:45:44   Dublin   202205161759489 
                                              Euronext 
       190        36.575  EUR       14:45:44   Dublin   202205161759745 
                                              Euronext 
       141        36.575  EUR       14:45:44   Dublin   202205161760001 
                                              Euronext 
       110        36.575  EUR       14:45:44   Dublin   202205161760257 
                                              Euronext 
       657        36.575  EUR       14:45:44   Dublin   202205161760513 
                                              Euronext 
        16        36.575  EUR       14:45:44   Dublin   202205161761025 
                                              Euronext 
        67        36.575  EUR       14:45:44   Dublin   202205161761281 
                                              Euronext 
       115        36.575  EUR       14:45:44   Dublin   202205161761537 
                                              Euronext 
       459        36.575  EUR       14:45:44   Dublin   202205161761793 
                                              Euronext 
       192        36.575  EUR       14:45:44   Dublin   202205161762049 
                                              Euronext 
        33        36.575  EUR       14:45:44   Dublin   202205161762305 
                                              Euronext 
       537        36.575  EUR       14:45:45   Dublin   202205161762561 
                                              Euronext 
       149        36.575  EUR       14:45:53   Dublin   202205161764097 
                                              Euronext 
       111        36.575  EUR       14:45:53   Dublin   202205161764353 
                                              Euronext 
        21        36.575  EUR       14:45:53   Dublin   202205161764609 
                                              Euronext 
       175         36.55  EUR       14:45:59   Dublin   202205161767425 
                                              Euronext 
         1         36.55  EUR       14:45:59   Dublin   202205161767681 
                                              Euronext 
        55        36.555  EUR       14:46:08   Dublin   202205161769217 
                                              Euronext 
       169        36.555  EUR       14:46:13   Dublin   202205161769473 
                                              Euronext 
       175        36.555  EUR       14:46:14   Dublin   202205161769729 
                                              Euronext 
       138        36.555  EUR       14:46:14   Dublin   202205161769985 
                                              Euronext 
       120         36.55  EUR       14:46:52   Dublin   202205161775105 
                                              Euronext 
        56        36.605  EUR       14:47:17   Dublin   202205161778945 
                                              Euronext 
       196        36.595  EUR       14:47:27   Dublin   202205161780481 
                                              Euronext 
       240        36.595  EUR       14:47:27   Dublin   202205161781505 
                                              Euronext 
        54        36.575  EUR       14:47:30   Dublin   202205161782273 
                                              Euronext 
       111        36.575  EUR       14:47:39   Dublin   202205161783297 
                                              Euronext 
         3        36.565  EUR       14:47:49   Dublin   202205161785089 
                                              Euronext 
       175         36.57  EUR       14:47:56   Dublin   202205161785857 
                                              Euronext 
       175         36.57  EUR       14:48:04   Dublin   202205161786625 
                                              Euronext 
        95        36.585  EUR       14:48:22   Dublin   202205161788929 
                                              Euronext 
        55         36.57  EUR       14:48:25   Dublin   202205161789697 
                                              Euronext 
       175        36.565  EUR       14:48:31   Dublin   202205161790209 
                                              Euronext 
        80         36.58  EUR       14:48:37   Dublin   202205161791233 
                                              Euronext 
        17         36.57  EUR       14:49:00   Dublin   202205161794305 
                                              Euronext 
        82        36.575  EUR       14:49:08   Dublin   202205161797889 
                                              Euronext 
         8        36.575  EUR       14:49:09   Dublin   202205161798145 
                                              Euronext 
        21        36.575  EUR       14:49:10   Dublin   202205161798401 
                                              Euronext 
        52         36.59  EUR       14:49:19   Dublin   202205161803009 
                                              Euronext 
       152         36.59  EUR       14:49:19   Dublin   202205161803265 
                                              Euronext 
        55         36.59  EUR       14:49:19   Dublin   202205161803521 
                                              Euronext 
        91        36.585  EUR       14:49:28   Dublin   202205161807361 
                                              Euronext 
        58        36.585  EUR       14:49:28   Dublin   202205161807617 
                                              Euronext 
         4        36.585  EUR       14:49:29   Dublin   202205161807873 
                                              Euronext 
        67        36.585  EUR       14:49:29   Dublin   202205161808129 
                                              Euronext 
        86        36.585  EUR       14:50:01   Dublin   202205161818625 
                                              Euronext 
       123        36.595  EUR       14:50:12   Dublin   202205161822721 
                                              Euronext 
        92        36.595  EUR       14:50:14   Dublin   202205161822977 
                                              Euronext 
        19         36.59  EUR       14:50:17   Dublin   202205161824257 
                                              Euronext 
        14        36.585  EUR       14:50:18   Dublin   202205161824769 
                                              Euronext 
        49        36.585  EUR       14:50:18   Dublin   202205161825025 
                                              Euronext 
       152        36.595  EUR       14:50:35   Dublin   202205161827073 
                                              Euronext 
       987         36.66  EUR       14:51:20   Dublin   202205161831425 
                                              Euronext 
        23         36.66  EUR       14:51:20   Dublin   202205161831681 
                                              Euronext 
        31         36.66  EUR       14:51:20   Dublin   202205161831937 
                                              Euronext 
       933         36.66  EUR       14:51:20   Dublin   202205161832193 
                                              Euronext 
        82         36.66  EUR       14:51:20   Dublin   202205161832705 
                                              Euronext 
       303         36.66  EUR       14:51:20   Dublin   202205161832961 
                                              Euronext 
       141         36.66  EUR       14:51:20   Dublin   202205161833217 
                                              Euronext 
        53         36.65  EUR       14:51:53   Dublin   202205161839361 
                                              Euronext 
       152        36.655  EUR       14:51:54   Dublin   202205161840385 
                                              Euronext 
        45         36.66  EUR       14:51:57   Dublin   202205161840897 
                                              Euronext 
        62         36.65  EUR       14:52:03   Dublin   202205161841921 
                                              Euronext 
        58         36.67  EUR       14:52:09   Dublin   202205161843713 
                                              Euronext 
       150         36.66  EUR       14:52:18   Dublin   202205161844481 
                                              Euronext 
       156        36.685  EUR       14:52:50   Dublin   202205161848065 
                                              Euronext 
         4         36.68  EUR       14:52:52   Dublin   202205161848577 
                                              Euronext 
        11         36.71  EUR       14:52:58   Dublin   202205161849089 
                                              Euronext 
        63         36.72  EUR       14:53:20   Dublin   202205161850369 
                                              Euronext 
       214         36.72  EUR       14:53:20   Dublin   202205161850625 
                                              Euronext 
        62         36.72  EUR       14:53:20   Dublin   202205161850881 
                                              Euronext 
       174         36.72  EUR       14:53:20   Dublin   202205161851649 
                                              Euronext 
       124         36.74  EUR       14:54:03   Dublin   202205161853697 
                                              Euronext 
        73        36.735  EUR       14:54:11   Dublin   202205161854977 
                                              Euronext 
        97        36.735  EUR       14:54:11   Dublin   202205161855233 
                                              Euronext 
        71        36.765  EUR       14:54:30   Dublin   202205161857537 
                                              Euronext 
       111        36.765  EUR       14:54:30   Dublin   202205161857793 
                                              Euronext 
        12        36.755  EUR       14:54:30   Dublin   202205161858817 
                                              Euronext 
       107        36.745  EUR       14:54:38   Dublin   202205161859329 
                                              Euronext 
        29        36.755  EUR       14:54:54   Dublin   202205161860609 
                                              Euronext 
        87        36.755  EUR       14:54:54   Dublin   202205161860865 
                                              Euronext 
       189         36.78  EUR       14:55:24   Dublin   202205161861889 
                                              Euronext 
       107         36.79  EUR       14:55:34   Dublin   202205161863425 
                                              Euronext 
        78         36.79  EUR       14:55:54   Dublin   202205161864449 
                                              Euronext 
        59        36.775  EUR       14:55:56   Dublin   202205161865217 
                                              Euronext 
        68        36.775  EUR       14:55:56   Dublin   202205161865473 
                                              Euronext 
         8        36.775  EUR       14:55:56   Dublin   202205161865985 
                                              Euronext 
        52        36.765  EUR       14:55:58   Dublin   202205161866497 
                                              Euronext 
        58         36.75  EUR       14:56:04   Dublin   202205161867265 
                                              Euronext 
        73         36.76  EUR       14:56:38   Dublin   202205161868289 
                                              Euronext 
        53         36.76  EUR       14:56:38   Dublin   202205161868545 
                                              Euronext 
       140        36.755  EUR       14:56:50   Dublin   202205161869569 
                                              Euronext 
        27         36.75  EUR       14:56:50   Dublin   202205161870337 
                                              Euronext 
        70         36.75  EUR       14:56:50   Dublin   202205161870593 
                                              Euronext 
       102        36.735  EUR       14:57:01   Dublin   202205161871105 
                                              Euronext 
        55        36.725  EUR       14:57:08   Dublin   202205161871617 
                                              Euronext 
       124        36.725  EUR       14:57:28   Dublin   202205161876481 
                                              Euronext 
        58         36.72  EUR       14:57:30   Dublin   202205161877249 
                                              Euronext 
        55        36.715  EUR       14:57:43   Dublin   202205161879041 
                                              Euronext 
        55         36.71  EUR       14:57:45   Dublin   202205161880577 
                                              Euronext 
        45          36.7  EUR       14:57:53   Dublin   202205161887233 
                                              Euronext 
        83         36.72  EUR       14:58:10   Dublin   202205161889025 
                                              Euronext 
        61         36.72  EUR       14:58:10   Dublin   202205161889281 
                                              Euronext 
        55        36.715  EUR       14:58:20   Dublin   202205161890561 
                                              Euronext 
        56        36.695  EUR       14:58:27   Dublin   202205161892097 
                                              Euronext 
       114         36.71  EUR       14:58:55   Dublin   202205161894657 
                                              Euronext 
        70        36.705  EUR       14:58:55   Dublin   202205161895425 
                                              Euronext 
        60        36.705  EUR       14:58:55   Dublin   202205161895681 
                                              Euronext 
        55        36.705  EUR       14:59:01   Dublin   202205161895937 
                                              Euronext 
        56        36.705  EUR       14:59:07   Dublin   202205161896193 
                                              Euronext 
        86        36.705  EUR       14:59:19   Dublin   202205161899521 
                                              Euronext 
       119          36.7  EUR       14:59:35   Dublin   202205161901313 
                                              Euronext 
       152         36.69  EUR       14:59:51   Dublin   202205161905153 
                                              Euronext 
         7         36.69  EUR       14:59:51   Dublin   202205161905409 
                                              Euronext 
       223        36.715  EUR       15:00:16   Dublin   202205161910785 
                                              Euronext 
        72         36.74  EUR       15:00:21   Dublin   202205161912321 
                                              Euronext 
        87        36.735  EUR       15:00:29   Dublin   202205161912833 
                                              Euronext 
        54         36.73  EUR       15:00:34   Dublin   202205161914113 
                                              Euronext 
        54         36.72  EUR       15:00:37   Dublin   202205161914369 
                                              Euronext 
       118        36.725  EUR       15:00:46   Dublin   202205161915905 
                                              Euronext 
       109         36.72  EUR       15:00:54   Dublin   202205161917697 
                                              Euronext 
        54         36.72  EUR       15:00:57   Dublin   202205161918209 
                                              Euronext 
        66        36.715  EUR       15:01:02   Dublin   202205161919233 
                                              Euronext 
         9        36.685  EUR       15:01:05   Dublin   202205161922561 
                                              Euronext 
       125        36.695  EUR       15:01:19   Dublin   202205161924865 
                                              Euronext 
       108         36.69  EUR       15:01:24   Dublin   202205161926401 
                                              Euronext 
       116        36.695  EUR       15:01:36   Dublin   202205161929217 
                                              Euronext 
        62        36.695  EUR       15:01:48   Dublin   202205161932545 
                                              Euronext 
        71          36.7  EUR       15:01:51   Dublin   202205161932801 
                                              Euronext 
        98        36.735  EUR       15:02:02   Dublin   202205161933313 
                                              Euronext 
        71        36.725  EUR       15:02:11   Dublin   202205161935617 
                                              Euronext 
        37         36.73  EUR       15:02:20   Dublin   202205161937153 
                                              Euronext 
        17         36.73  EUR       15:02:20   Dublin   202205161937409 
                                              Euronext 
       116         36.73  EUR       15:02:31   Dublin   202205161938433 
                                              Euronext 
       199         36.74  EUR       15:03:02   Dublin   202205161942785 
                                              Euronext 
        68        36.735  EUR       15:03:02   Dublin   202205161943297 
                                              Euronext 
       143        36.775  EUR       15:03:26   Dublin   202205161947649 
                                              Euronext 
        32        36.775  EUR       15:03:26   Dublin   202205161947905 
                                              Euronext 
        65        36.775  EUR       15:03:26   Dublin   202205161948161 
                                              Euronext 
       119         36.77  EUR       15:03:43   Dublin   202205161950209 
                                              Euronext 
       113        36.765  EUR       15:03:54   Dublin   202205161951489 
                                              Euronext 
       124         36.78  EUR       15:04:07   Dublin   202205161952769 
                                              Euronext 
        28         36.76  EUR       15:04:14   Dublin   202205161953025 
                                              Euronext 
        26         36.76  EUR       15:04:14   Dublin   202205161953281 
                                              Euronext 
        71        36.765  EUR       15:04:21   Dublin   202205161954049 
                                              Euronext 
         6         36.76  EUR       15:04:46   Dublin   202205161955841 
                                              Euronext 
       161        36.765  EUR       15:04:53   Dublin   202205161957377 
                                              Euronext 
        46         36.78  EUR       15:05:04   Dublin   202205161960449 
                                              Euronext 
       114        36.775  EUR       15:05:05   Dublin   202205161960705 
                                              Euronext 
        62        36.775  EUR       15:05:05   Dublin   202205161960961 
                                              Euronext 
        63         36.77  EUR       15:05:16   Dublin   202205161963265 
                                              Euronext 
        72         36.77  EUR       15:05:20   Dublin   202205161964289 
                                              Euronext 
        76         36.79  EUR       15:05:31   Dublin   202205161966081 
                                              Euronext 
        61         36.79  EUR       15:05:39   Dublin   202205161967361 
                                              Euronext 
       152         36.78  EUR       15:05:41   Dublin   202205161969153 
                                              Euronext 
        65         36.78  EUR       15:05:41   Dublin   202205161969409 
                                              Euronext 
       152          36.8  EUR       15:06:00   Dublin   202205161971713 
                                              Euronext 
        10          36.8  EUR       15:06:00   Dublin   202205161971969 
                                              Euronext 
        76        36.785  EUR       15:06:32   Dublin   202205161974273 
                                              Euronext 
       136        36.785  EUR       15:06:54   Dublin   202205161976321 
                                              Euronext 
       136        36.855  EUR       15:07:14   Dublin   202205161982977 
                                              Euronext 
       143        36.895  EUR       15:07:55   Dublin   202205161986305 
                                              Euronext 
       204         36.89  EUR       15:07:59   Dublin   202205161987073 
                                              Euronext 
         2        36.885  EUR       15:08:01   Dublin   202205161988353 
                                              Euronext 
        84        36.885  EUR       15:08:01   Dublin   202205161988609 
                                              Euronext 
        27        36.885  EUR       15:08:01   Dublin   202205161988865 
                                              Euronext 
       129        36.935  EUR       15:08:32   Dublin   202205161991681 
                                              Euronext 
       127         36.93  EUR       15:08:32   Dublin   202205161992449 
                                              Euronext 
       132         36.94  EUR       15:11:18   Dublin   202205162006529 
                                              Euronext 
       103         36.94  EUR       15:33:56   Dublin   202205162138369 
                                              Euronext 
       115        36.915  EUR       15:34:10   Dublin   202205162139905 
                                              Euronext 
        68        36.915  EUR       15:34:11   Dublin   202205162140673 
                                              Euronext 
         8         36.91  EUR       15:34:15   Dublin   202205162142465 
                                              Euronext 
        57         36.91  EUR       15:34:15   Dublin   202205162142721 
                                              Euronext 
        29        36.905  EUR       15:34:28   Dublin   202205162145281 
                                              Euronext 
       177        36.925  EUR       15:35:05   Dublin   202205162145793 
                                              Euronext 
        66         36.92  EUR       15:35:14   Dublin   202205162146049 
                                              Euronext 
        12         36.92  EUR       15:35:15   Dublin   202205162146561 
                                              Euronext 
       138        36.935  EUR       15:35:41   Dublin   202205162147073 
                                              Euronext 
        53        36.935  EUR       15:35:48   Dublin   202205162148097 
                                              Euronext 
       171         36.94  EUR       15:35:56   Dublin   202205162148865 
                                              Euronext 
       188         36.94  EUR       15:36:16   Dublin   202205162150145 
                                              Euronext 
        29         36.93  EUR       15:36:17   Dublin   202205162150913 
                                              Euronext 
       138        36.935  EUR       15:36:21   Dublin   202205162151681 
                                              Euronext 
        60        36.925  EUR       15:36:30   Dublin   202205162152961 
                                              Euronext 
       172         36.92  EUR       15:36:44   Dublin   202205162153473 
                                              Euronext 
       142         36.92  EUR       15:36:44   Dublin   202205162154241 
                                              Euronext 
       166        36.985  EUR       15:43:26   Dublin   202205162199041 
                                              Euronext 
        41         37.01  EUR       15:43:42   Dublin   202205162200577 
                                              Euronext 
        48        37.005  EUR       15:43:51   Dublin   202205162200833 
                                              Euronext 
        11            37  EUR       15:43:55   Dublin   202205162201857 
                                              Euronext 
       299            37  EUR       15:43:55   Dublin   202205162202113 
                                              Euronext 
         6            37  EUR       15:44:00   Dublin   202205162202881 
                                              Euronext 
       111            37  EUR       15:44:00   Dublin   202205162203137 
                                              Euronext 
        31        36.995  EUR       15:44:03   Dublin   202205162203649 
                                              Euronext 
       120         36.99  EUR       15:44:16   Dublin   202205162204417 
                                              Euronext 
       130        37.005  EUR       15:45:04   Dublin   202205162208001 
                                              Euronext 
       281            37  EUR       15:45:04   Dublin   202205162208257 
                                              Euronext 
       102         36.99  EUR       15:45:14   Dublin   202205162209281 
                                              Euronext 
        58         36.99  EUR       15:45:16   Dublin   202205162209793 
                                              Euronext 
       105        36.995  EUR       15:45:36   Dublin   202205162212865 
                                              Euronext 
       131        36.995  EUR       15:45:36   Dublin   202205162213121 
                                              Euronext 
        10         36.98  EUR       15:46:01   Dublin   202205162214145 
                                              Euronext 
       175         36.98  EUR       15:46:01   Dublin   202205162214401 
                                              Euronext 
        41         36.98  EUR       15:46:01   Dublin   202205162214657 
                                              Euronext 
        61        36.975  EUR       15:46:04   Dublin   202205162215425 
                                              Euronext 
        20         36.96  EUR       15:46:09   Dublin   202205162216705 
                                              Euronext 
        16        36.975  EUR       15:46:22   Dublin   202205162218241 
                                              Euronext 
       106        36.975  EUR       15:46:26   Dublin   202205162218753 
                                              Euronext 
       167        36.965  EUR       15:46:57   Dublin   202205162220289 
                                              Euronext 
        24        36.965  EUR       15:46:57   Dublin   202205162220545 
                                              Euronext 
       211        36.965  EUR       15:47:10   Dublin   202205162222081 
                                              Euronext 
        55        36.965  EUR       15:47:18   Dublin   202205162223105 
                                              Euronext 
        88        36.965  EUR       15:47:18   Dublin   202205162223361 
                                              Euronext 
        12        36.955  EUR       15:47:24   Dublin   202205162224385 
                                              Euronext 
        70        36.955  EUR       15:47:24   Dublin   202205162224641 
                                              Euronext 
       162        36.985  EUR       15:47:51   Dublin   202205162229505 
                                              Euronext 
        24        36.985  EUR       15:48:03   Dublin   202205162230273 
                                              Euronext 
        10        36.975  EUR       15:48:11   Dublin   202205162230529 
                                              Euronext 
        50         36.97  EUR       15:48:16   Dublin   202205162231297 
                                              Euronext 
       130         36.97  EUR       15:48:16   Dublin   202205162231553 
                                              Euronext 
        13        36.975  EUR       15:48:37   Dublin   202205162232577 
                                              Euronext 
        46         36.98  EUR       15:48:50   Dublin   202205162233601 
                                              Euronext 
        81         36.98  EUR       15:48:53   Dublin   202205162233857 
                                              Euronext 
        44         36.98  EUR       15:48:55   Dublin   202205162234113 
                                              Euronext 
       194        36.975  EUR       15:48:57   Dublin   202205162234881 
                                              Euronext 
       154         36.97  EUR       15:49:05   Dublin   202205162236161 
                                              Euronext 
       123         36.97  EUR       15:49:32   Dublin   202205162238721 
                                              Euronext 
       135        36.965  EUR       15:49:32   Dublin   202205162240513 
                                              Euronext 
        17         36.96  EUR       15:49:38   Dublin   202205162241537 
                                              Euronext 
        47        36.965  EUR       15:49:38   Dublin   202205162241793 
                                              Euronext 
       122         36.96  EUR       15:49:41   Dublin   202205162242305 
                                              Euronext 
       102        36.955  EUR       15:49:52   Dublin   202205162242817 
                                              Euronext 
        20        36.955  EUR       15:49:52   Dublin   202205162243585 
                                              Euronext 
        10         36.97  EUR       15:50:31   Dublin   202205162248961 
                                              Euronext 
        66         36.98  EUR       15:50:49   Dublin   202205162250497 
                                              Euronext 
       124        36.975  EUR       15:50:49   Dublin   202205162251009 
                                              Euronext 
         3        36.975  EUR       15:50:50   Dublin   202205162251521 
                                              Euronext 
        48        36.975  EUR       15:50:50   Dublin   202205162251777 
                                              Euronext 
       132         36.97  EUR       15:50:51   Dublin   202205162252289 
                                              Euronext 
         1         36.97  EUR       15:50:51   Dublin   202205162252545 
                                              Euronext 
       115         36.95  EUR       15:51:05   Dublin   202205162253825 
                                              Euronext 
       204         36.94  EUR       15:51:13   Dublin   202205162256897 
                                              Euronext 
       153         36.98  EUR       15:51:39   Dublin   202205162259457 
                                              Euronext 
        39        36.975  EUR       15:51:39   Dublin   202205162259713 
                                              Euronext 
        10        36.975  EUR       15:51:39   Dublin   202205162259969 
                                              Euronext 
        14        36.975  EUR       15:51:39   Dublin   202205162260225 
                                              Euronext 
        40        36.975  EUR       15:51:57   Dublin   202205162260481 
                                              Euronext 
       196        36.975  EUR       15:52:00   Dublin   202205162260993 
                                              Euronext 
        41        36.975  EUR       15:52:00   Dublin   202205162261249 
                                              Euronext 
       158         36.96  EUR       15:52:33   Dublin   202205162263297 
                                              Euronext 
        13         36.95  EUR       15:52:34   Dublin   202205162264577 
                                              Euronext 
       112         36.95  EUR       15:52:34   Dublin   202205162264833 
                                              Euronext 
       114        36.945  EUR       15:52:34   Dublin   202205162265345 
                                              Euronext 
       131         36.95  EUR       15:52:53   Dublin   202205162270465 
                                              Euronext 
        61        36.945  EUR       15:52:56   Dublin   202205162272001 
                                              Euronext 
        11        36.935  EUR       15:53:11   Dublin   202205162272769 
                                              Euronext 
        53        36.935  EUR       15:53:22   Dublin   202205162274305 
                                              Euronext 
        93        36.935  EUR       15:53:22   Dublin   202205162274561 
                                              Euronext 
        72        36.935  EUR       15:53:22   Dublin   202205162274817 
                                              Euronext 
        22        36.905  EUR       15:54:03   Dublin   202205162278145 
                                              Euronext 
        49          36.9  EUR       15:54:06   Dublin   202205162278913 
                                              Euronext 
       217        36.895  EUR       15:54:09   Dublin   202205162279169 
                                              Euronext 
       137        36.895  EUR       15:54:11   Dublin   202205162279681 
                                              Euronext 
        59         36.89  EUR       15:54:14   Dublin   202205162280449 
                                              Euronext 
        91        36.885  EUR       15:54:28   Dublin   202205162283777 
                                              Euronext 
       102        36.895  EUR       15:54:46   Dublin   202205162286337 
                                              Euronext 
         5         36.89  EUR       15:54:48   Dublin   202205162286849 
                                              Euronext 
        95         36.89  EUR       15:54:48   Dublin   202205162287105 
                                              Euronext 
       128        36.895  EUR       15:55:03   Dublin   202205162287873 
                                              Euronext 
       101         36.89  EUR       15:55:09   Dublin   202205162289153 
                                              Euronext 
         2         36.89  EUR       15:55:09   Dublin   202205162289409 
                                              Euronext 
       102        36.885  EUR       15:55:21   Dublin   202205162290433 
                                              Euronext 
        62        36.885  EUR       15:55:21   Dublin   202205162290945 
                                              Euronext 
       105         36.88  EUR       15:55:42   Dublin   202205162293505 
                                              Euronext 
       144         36.88  EUR       15:56:01   Dublin   202205162294529 
                                              Euronext 
        37        36.875  EUR       15:56:13   Dublin   202205162294785 
                                              Euronext 
       217         36.87  EUR       15:56:13   Dublin   202205162295297 
                                              Euronext 
        86        36.865  EUR       15:56:14   Dublin   202205162295809 
                                              Euronext 
         3        36.865  EUR       15:56:14   Dublin   202205162296065 
                                              Euronext 
        58        36.855  EUR       15:56:14   Dublin   202205162296833 
                                              Euronext 
        74        36.865  EUR       15:56:22   Dublin   202205162298113 
                                              Euronext 
       110         36.86  EUR       15:56:33   Dublin   202205162299137 
                                              Euronext 
        37        36.865  EUR       15:56:56   Dublin   202205162300417 
                                              Euronext 
       155         36.87  EUR       15:57:05   Dublin   202205162301185 
                                              Euronext 
       182         36.87  EUR       15:57:17   Dublin   202205162301697 
                                              Euronext 
       135         36.87  EUR       15:57:19   Dublin   202205162302209 
                                              Euronext 
        61        36.865  EUR       15:57:21   Dublin   202205162302977 
                                              Euronext 
       114         36.93  EUR       15:57:56   Dublin   202205162305281 
                                              Euronext 
       138         36.92  EUR       15:58:02   Dublin   202205162307329 
                                              Euronext 
        38         36.92  EUR       15:58:07   Dublin   202205162307585 
                                              Euronext 
         4         36.92  EUR       15:58:07   Dublin   202205162307841 
                                              Euronext 
        87         36.91  EUR       15:58:09   Dublin   202205162308609 
                                              Euronext 
        65         36.91  EUR       15:58:20   Dublin   202205162308865 
                                              Euronext 
       146        36.905  EUR       15:58:21   Dublin   202205162309633 
                                              Euronext 
         5        36.905  EUR       15:58:21   Dublin   202205162309889 
                                              Euronext 
         6          36.9  EUR       15:58:30   Dublin   202205162310401 
                                              Euronext 
        86        36.895  EUR       15:58:40   Dublin   202205162310657 
                                              Euronext 
       177        36.895  EUR       15:58:51   Dublin   202205162311169 
                                              Euronext 
        97        36.915  EUR       15:59:08   Dublin   202205162316033 
                                              Euronext 
       165         36.94  EUR       15:59:37   Dublin   202205162317057 
                                              Euronext 
       102         36.94  EUR       15:59:41   Dublin   202205162317569 
                                              Euronext 
       164         36.94  EUR       15:59:41   Dublin   202205162318081 
                                              Euronext 
        26        36.945  EUR       15:59:46   Dublin   202205162318849 
                                              Euronext 
        29         36.95  EUR       15:59:53   Dublin   202205162319361 
                                              Euronext 
       173        36.945  EUR       16:00:00   Dublin   202205162319617 
                                              Euronext 
       129        36.945  EUR       16:00:00   Dublin   202205162320641 
                                              Euronext 
       117        36.945  EUR       16:00:00   Dublin   202205162320897 
                                              Euronext 
       179         36.96  EUR       16:00:18   Dublin   202205162321665 
                                              Euronext 
        38        36.955  EUR       16:00:18   Dublin   202205162322689 
                                              Euronext 
        24        36.955  EUR       16:00:18   Dublin   202205162322945 
                                              Euronext 
        85        36.955  EUR       16:00:18   Dublin   202205162323201 
                                              Euronext 
       140         36.94  EUR       16:00:30   Dublin   202205162323713 
                                              Euronext 
       135         36.96  EUR       16:01:19   Dublin   202205162328065 
                                              Euronext 
       164        36.965  EUR       16:01:36   Dublin   202205162329089 
                                              Euronext 
        39        36.965  EUR       16:01:41   Dublin   202205162329601 
                                              Euronext 
         1        36.965  EUR       16:01:41   Dublin   202205162329857 
                                              Euronext 
        50         36.96  EUR       16:01:43   Dublin   202205162330369 
                                              Euronext 
        49         36.96  EUR       16:01:45   Dublin   202205162330625 
                                              Euronext 
       237        36.975  EUR       16:01:59   Dublin   202205162331137 
                                              Euronext 
        11         36.97  EUR       16:02:03   Dublin   202205162331393 
                                              Euronext 
       221         36.97  EUR       16:02:03   Dublin   202205162331649 
                                              Euronext 
        87         36.97  EUR       16:02:03   Dublin   202205162331905 
                                              Euronext 
        26         36.96  EUR       16:02:15   Dublin   202205162332673 
                                              Euronext 
        82         36.96  EUR       16:02:15   Dublin   202205162332929 
                                              Euronext 
         9         36.96  EUR       16:02:18   Dublin   202205162333697 
                                              Euronext 
        45         36.96  EUR       16:02:18   Dublin   202205162333953 
                                              Euronext 
         1        36.945  EUR       16:02:41   Dublin   202205162336513 
                                              Euronext 
       116        36.945  EUR       16:02:41   Dublin   202205162336769 
                                              Euronext 
        93        36.945  EUR       16:02:41   Dublin   202205162337281 
                                              Euronext 
       203         36.96  EUR       16:03:09   Dublin   202205162340097 
                                              Euronext 
       129        36.955  EUR       16:03:34   Dublin   202205162340865 
                                              Euronext 
        22        36.955  EUR       16:03:34   Dublin   202205162341121 
                                              Euronext 
        30        36.955  EUR       16:03:47   Dublin   202205162341633 
                                              Euronext 
       152         36.96  EUR       16:04:12   Dublin   202205162342657 
                                              Euronext 
        97         36.96  EUR       16:04:12   Dublin   202205162342913 
                                              Euronext 
        73         36.96  EUR       16:04:14   Dublin   202205162343169 
                                              Euronext 
         7         36.96  EUR       16:04:15   Dublin   202205162343425 
                                              Euronext 
       139         36.97  EUR       16:04:33   Dublin   202205162344193 
                                              Euronext 
        63         36.97  EUR       16:04:36   Dublin   202205162344449 
                                              Euronext 
       233        36.965  EUR       16:04:37   Dublin   202205162344961 
                                              Euronext 
        17         36.98  EUR       16:05:15   Dublin   202205162347009 
                                              Euronext 
       143         36.98  EUR       16:05:22   Dublin   202205162347777 
                                              Euronext 
       198        36.975  EUR       16:05:29   Dublin   202205162348545 
                                              Euronext 
        41        36.975  EUR       16:05:29   Dublin   202205162348801 
                                              Euronext 
        44        36.975  EUR       16:05:29   Dublin   202205162349057 
                                              Euronext 
        34        36.975  EUR       16:05:29   Dublin   202205162349313 
                                              Euronext 
        77         36.97  EUR       16:05:30   Dublin   202205162349825 
                                              Euronext 
        66         36.97  EUR       16:05:30   Dublin   202205162350081 
                                              Euronext 
        45         36.96  EUR       16:05:42   Dublin   202205162352641 
                                              Euronext 
        40         36.96  EUR       16:05:52   Dublin   202205162352897 
                                              Euronext 
       175        36.955  EUR       16:05:52   Dublin   202205162353153 
                                              Euronext 
        62        36.955  EUR       16:05:52   Dublin   202205162353409 
                                              Euronext 
       113         36.93  EUR       16:06:07   Dublin   202205162355457 
                                              Euronext 
       147         36.92  EUR       16:06:12   Dublin   202205162355969 
                                              Euronext 
       115        36.915  EUR       16:06:14   Dublin   202205162356737 
                                              Euronext 
       124        36.925  EUR       16:06:27   Dublin   202205162358273 
                                              Euronext 
        29         36.92  EUR       16:06:55   Dublin   202205162359041 
                                              Euronext 
        73        36.915  EUR       16:07:01   Dublin   202205162359553 
                                              Euronext 
        67        36.915  EUR       16:07:01   Dublin   202205162359809 
                                              Euronext 
       129         36.91  EUR       16:07:02   Dublin   202205162360833 
                                              Euronext 
       313         36.91  EUR       16:07:15   Dublin   202205162362113 
                                              Euronext 
        56        36.905  EUR       16:07:17   Dublin   202205162362881 
                                              Euronext 
       370        36.925  EUR       16:07:52   Dublin   202205162364417 
                                              Euronext 
        28         36.93  EUR       16:08:02   Dublin   202205162365441 
                                              Euronext 
       152         36.93  EUR       16:08:20   Dublin   202205162365697 
                                              Euronext 
        39         36.93  EUR       16:08:30   Dublin   202205162365953 
                                              Euronext 
         2        36.935  EUR       16:08:36   Dublin   202205162366465 
                                              Euronext 
        92        36.935  EUR       16:08:40   Dublin   202205162366977 
                                              Euronext 
        65        36.925  EUR       16:08:45   Dublin   202205162368257 
                                              Euronext 
        43         36.94  EUR       16:08:53   Dublin   202205162369793 
                                              Euronext 
        39         36.94  EUR       16:08:55   Dublin   202205162370049 
                                              Euronext 
        50        36.935  EUR       16:08:57   Dublin   202205162370305 
                                              Euronext 
        58        36.935  EUR       16:09:02   Dublin   202205162370561 
                                              Euronext 
       152        36.985  EUR       16:09:46   Dublin   202205162372609 
                                              Euronext 
       152        36.985  EUR       16:09:46   Dublin   202205162372865 
                                              Euronext 
        10        36.985  EUR       16:09:46   Dublin   202205162373121 
                                              Euronext 
       152        36.985  EUR       16:09:47   Dublin   202205162373377 
                                              Euronext 
        54        36.985  EUR       16:09:47   Dublin   202205162373633 
                                              Euronext 
       156         36.99  EUR       16:10:00   Dublin   202205162374401 
                                              Euronext 
       156        36.985  EUR       16:10:00   Dublin   202205162375937 
                                              Euronext 
        14         36.99  EUR       16:10:11   Dublin   202205162377729 
                                              Euronext 
        37        36.985  EUR       16:10:16   Dublin   202205162377985 
                                              Euronext 
       128        36.975  EUR       16:10:40   Dublin   202205162378753 
                                              Euronext 
        29        37.005  EUR       16:11:12   Dublin   202205162379521 
                                              Euronext 
       169        37.015  EUR       16:11:17   Dublin   202205162380033 
                                              Euronext 
       277         37.01  EUR       16:11:19   Dublin   202205162380801 
                                              Euronext 
       175        37.015  EUR       16:11:36   Dublin   202205162382081 
                                              Euronext 
        37        37.015  EUR       16:11:39   Dublin   202205162382337 
                                              Euronext 
        37        37.015  EUR       16:11:43   Dublin   202205162382593 
                                              Euronext 
        39        37.015  EUR       16:11:47   Dublin   202205162382849 
                                              Euronext 
        63        37.015  EUR       16:11:53   Dublin   202205162383361 
                                              Euronext 
        57        37.025  EUR       16:12:07   Dublin   202205162383873 
                                              Euronext 
        27        37.025  EUR       16:12:07   Dublin   202205162384385 
                                              Euronext 
        13        37.025  EUR       16:12:07   Dublin   202205162384641 
                                              Euronext 
        67        37.025  EUR       16:12:07   Dublin   202205162384897 
                                              Euronext 
        51        37.025  EUR       16:12:13   Dublin   202205162385153 
                                              Euronext 
        11         37.03  EUR       16:12:20   Dublin   202205162385665 
                                              Euronext 
       119        37.025  EUR       16:12:42   Dublin   202205162386689 
                                              Euronext 
       101         37.04  EUR       16:12:59   Dublin   202205162388481 
                                              Euronext 
       116         37.04  EUR       16:13:12   Dublin   202205162391041 
                                              Euronext 
        57        37.025  EUR       16:13:15   Dublin   202205162393857 
                                              Euronext 
        79        37.025  EUR       16:13:30   Dublin   202205162395137 
                                              Euronext 
        44        37.025  EUR       16:13:37   Dublin   202205162396417 
                                              Euronext 
        86         37.01  EUR       16:13:44   Dublin   202205162397185 
                                              Euronext 
        61            37  EUR       16:13:56   Dublin   202205162400513 
                                              Euronext 
        43            37  EUR       16:13:56   Dublin   202205162400769 
                                              Euronext 
        13        36.985  EUR       16:14:00   Dublin   202205162405377 
                                              Euronext 
        78        36.995  EUR       16:14:10   Dublin   202205162406657 
                                              Euronext 
        53        37.005  EUR       16:14:32   Dublin   202205162407169 
                                              Euronext 
         5        37.005  EUR       16:14:33   Dublin   202205162407425 
                                              Euronext 
       107            37  EUR       16:14:33   Dublin   202205162407937 
                                              Euronext 
        17            37  EUR       16:14:33   Dublin   202205162408193 
                                              Euronext 
       175            37  EUR       16:15:01   Dublin   202205162408705 
                                              Euronext 
        72            37  EUR       16:15:01   Dublin   202205162408961 
                                              Euronext 
        57        36.995  EUR       16:15:09   Dublin   202205162409729 
                                              Euronext 
       134        37.005  EUR       16:15:24   Dublin   202205162410497 
                                              Euronext 
        75        37.005  EUR       16:15:30   Dublin   202205162410753 
                                              Euronext 
        37         37.01  EUR       16:15:35   Dublin   202205162411521 
                                              Euronext 
        43         37.01  EUR       16:15:40   Dublin   202205162411777 
                                              Euronext 
        41         37.01  EUR       16:15:44   Dublin   202205162412033 
                                              Euronext 
        37         37.01  EUR       16:15:48   Dublin   202205162412289 
                                              Euronext 
        38         37.01  EUR       16:15:52   Dublin   202205162412545 
                                              Euronext 
        60            37  EUR       16:15:56   Dublin   202205162413313 
                                              Euronext 
        93        37.005  EUR       16:16:11   Dublin   202205162416897 
                                              Euronext 
       192         37.02  EUR       16:16:32   Dublin   202205162418433 
                                              Euronext 
        60        37.015  EUR       16:16:36   Dublin   202205162419713 
                                              Euronext 
        68        37.015  EUR       16:16:42   Dublin   202205162420225 
                                              Euronext 
       179        37.045  EUR       16:17:54   Dublin   202205162423553 
                                              Euronext 
       175        37.035  EUR       16:18:14   Dublin   202205162426369 
                                              Euronext 
        34        37.035  EUR       16:18:14   Dublin   202205162426625 
                                              Euronext 
       175        37.035  EUR       16:18:14   Dublin   202205162426881 
                                              Euronext 
       116        37.035  EUR       16:18:14   Dublin   202205162427137 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABKABKDBPD

(END) Dow Jones Newswires

May 17, 2022 10:03 ET (14:03 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.