CRH PLC Transaction in Own Shares (8384L)
18 Mayo 2022 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 8384L
CRH PLC
18 May 2022
18(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 4,278
--------------------------------- ----------------
Highest price paid per share: EUR37.47
--------------------------------- ----------------
Lowest price paid per share: EUR37.20
--------------------------------- ----------------
Volume weighted average price
paid: EUR37.3320
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,466,794 of its ordinary shares in treasury which represents
1.352% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,673,544 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 17(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 17 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 37.332 4,278
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading Venue MatchID
of Shares Share (EUR) Time
72 37.31 EUR 08:01:03 Euronext Dublin 2022051713313
------------- --------- --------- ---------------- --------------
12 37.305 EUR 08:01:20 Euronext Dublin 2022051715617
------------- --------- --------- ---------------- --------------
72 37.315 EUR 08:02:09 Euronext Dublin 2022051716129
------------- --------- --------- ---------------- --------------
175 37.365 EUR 08:03:09 Euronext Dublin 2022051718177
------------- --------- --------- ---------------- --------------
8 37.365 EUR 08:03:09 Euronext Dublin 2022051718433
------------- --------- --------- ---------------- --------------
126 37.36 EUR 08:03:09 Euronext Dublin 2022051718945
------------- --------- --------- ---------------- --------------
25 37.365 EUR 08:03:14 Euronext Dublin 2022051719457
------------- --------- --------- ---------------- --------------
27 37.365 EUR 08:03:15 Euronext Dublin 2022051719713
------------- --------- --------- ---------------- --------------
193 37.385 EUR 08:03:57 Euronext Dublin 2022051720993
------------- --------- --------- ---------------- --------------
20 37.385 EUR 08:03:57 Euronext Dublin 2022051721249
------------- --------- --------- ---------------- --------------
149 37.37 EUR 08:04:36 Euronext Dublin 2022051723041
------------- --------- --------- ---------------- --------------
86 37.42 EUR 08:05:04 Euronext Dublin 2022051723809
------------- --------- --------- ---------------- --------------
55 37.42 EUR 08:05:04 Euronext Dublin 2022051724321
------------- --------- --------- ---------------- --------------
85 37.465 EUR 08:07:18 Euronext Dublin 2022051725601
------------- --------- --------- ---------------- --------------
327 37.45 EUR 08:07:18 Euronext Dublin 2022051726113
------------- --------- --------- ---------------- --------------
121 37.44 EUR 08:07:24 Euronext Dublin 2022051727905
------------- --------- --------- ---------------- --------------
149 37.41 EUR 08:07:45 Euronext Dublin 2022051729185
------------- --------- --------- ---------------- --------------
283 37.395 EUR 08:09:30 Euronext Dublin 2022051729953
------------- --------- --------- ---------------- --------------
141 37.37 EUR 08:09:38 Euronext Dublin 2022051730209
------------- --------- --------- ---------------- --------------
117 37.35 EUR 08:10:10 Euronext Dublin 2022051731233
------------- --------- --------- ---------------- --------------
118 37.355 EUR 08:10:23 Euronext Dublin 2022051731745
------------- --------- --------- ---------------- --------------
82 37.34 EUR 08:10:28 Euronext Dublin 2022051732257
------------- --------- --------- ---------------- --------------
131 37.31 EUR 08:11:45 Euronext Dublin 2022051735073
------------- --------- --------- ---------------- --------------
139 37.325 EUR 08:12:22 Euronext Dublin 2022051736865
------------- --------- --------- ---------------- --------------
52 37.305 EUR 08:12:37 Euronext Dublin 2022051737377
------------- --------- --------- ---------------- --------------
52 37.27 EUR 08:12:54 Euronext Dublin 2022051737889
------------- --------- --------- ---------------- --------------
93 37.28 EUR 08:13:19 Euronext Dublin 2022051738657
------------- --------- --------- ---------------- --------------
195 37.245 EUR 08:13:33 Euronext Dublin 2022051741985
------------- --------- --------- ---------------- --------------
7 37.245 EUR 08:13:34 Euronext Dublin 2022051742753
------------- --------- --------- ---------------- --------------
80 37.27 EUR 08:13:36 Euronext Dublin 2022051746849
------------- --------- --------- ---------------- --------------
47 37.225 EUR 08:14:03 Euronext Dublin 2022051759393
------------- --------- --------- ---------------- --------------
28 37.225 EUR 08:14:03 Euronext Dublin 2022051759649
------------- --------- --------- ---------------- --------------
84 37.26 EUR 08:14:25 Euronext Dublin 2022051765025
------------- --------- --------- ---------------- --------------
96 37.225 EUR 08:15:25 Euronext Dublin 2022051768353
------------- --------- --------- ---------------- --------------
152 37.24 EUR 08:15:36 Euronext Dublin 2022051769889
------------- --------- --------- ---------------- --------------
69 37.195 EUR 08:15:55 Euronext Dublin 2022051771937
------------- --------- --------- ---------------- --------------
151 37.195 EUR 08:15:55 Euronext Dublin 2022051772449
------------- --------- --------- ---------------- --------------
82 37.2 EUR 08:16:23 Euronext Dublin 2022051775777
------------- --------- --------- ---------------- --------------
19 37.2 EUR 08:16:23 Euronext Dublin 2022051776033
------------- --------- --------- ---------------- --------------
15 37.255 EUR 08:16:52 Euronext Dublin 2022051779105
------------- --------- --------- ---------------- --------------
173 37.255 EUR 08:17:00 Euronext Dublin 2022051779617
------------- --------- --------- ---------------- --------------
74 37.255 EUR 08:17:12 Euronext Dublin 2022051779873
------------- --------- --------- ---------------- --------------
96 37.3 EUR 08:17:27 Euronext Dublin 2022051781409
------------- --------- --------- ---------------- --------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBPPBKDFPD
(END) Dow Jones Newswires
May 18, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
