TIDMCRH

RNS Number : 8384L

CRH PLC

18 May 2022

18(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                             4,278 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR37.47 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR37.20 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR37.3320 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 10,466,794 of its ordinary shares in treasury which represents 1.352% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,673,544 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 17(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                17 May 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted               Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          37.332                                     4,278 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading Venue     MatchID 
  of Shares    Share (EUR)               Time 
         72          37.31   EUR        08:01:03   Euronext Dublin   2022051713313 
             -------------  ---------  ---------  ----------------  -------------- 
         12         37.305   EUR        08:01:20   Euronext Dublin   2022051715617 
             -------------  ---------  ---------  ----------------  -------------- 
         72         37.315   EUR        08:02:09   Euronext Dublin   2022051716129 
             -------------  ---------  ---------  ----------------  -------------- 
        175         37.365   EUR        08:03:09   Euronext Dublin   2022051718177 
             -------------  ---------  ---------  ----------------  -------------- 
          8         37.365   EUR        08:03:09   Euronext Dublin   2022051718433 
             -------------  ---------  ---------  ----------------  -------------- 
        126          37.36   EUR        08:03:09   Euronext Dublin   2022051718945 
             -------------  ---------  ---------  ----------------  -------------- 
         25         37.365   EUR        08:03:14   Euronext Dublin   2022051719457 
             -------------  ---------  ---------  ----------------  -------------- 
         27         37.365   EUR        08:03:15   Euronext Dublin   2022051719713 
             -------------  ---------  ---------  ----------------  -------------- 
        193         37.385   EUR        08:03:57   Euronext Dublin   2022051720993 
             -------------  ---------  ---------  ----------------  -------------- 
         20         37.385   EUR        08:03:57   Euronext Dublin   2022051721249 
             -------------  ---------  ---------  ----------------  -------------- 
        149          37.37   EUR        08:04:36   Euronext Dublin   2022051723041 
             -------------  ---------  ---------  ----------------  -------------- 
         86          37.42   EUR        08:05:04   Euronext Dublin   2022051723809 
             -------------  ---------  ---------  ----------------  -------------- 
         55          37.42   EUR        08:05:04   Euronext Dublin   2022051724321 
             -------------  ---------  ---------  ----------------  -------------- 
         85         37.465   EUR        08:07:18   Euronext Dublin   2022051725601 
             -------------  ---------  ---------  ----------------  -------------- 
        327          37.45   EUR        08:07:18   Euronext Dublin   2022051726113 
             -------------  ---------  ---------  ----------------  -------------- 
        121          37.44   EUR        08:07:24   Euronext Dublin   2022051727905 
             -------------  ---------  ---------  ----------------  -------------- 
        149          37.41   EUR        08:07:45   Euronext Dublin   2022051729185 
             -------------  ---------  ---------  ----------------  -------------- 
        283         37.395   EUR        08:09:30   Euronext Dublin   2022051729953 
             -------------  ---------  ---------  ----------------  -------------- 
        141          37.37   EUR        08:09:38   Euronext Dublin   2022051730209 
             -------------  ---------  ---------  ----------------  -------------- 
        117          37.35   EUR        08:10:10   Euronext Dublin   2022051731233 
             -------------  ---------  ---------  ----------------  -------------- 
        118         37.355   EUR        08:10:23   Euronext Dublin   2022051731745 
             -------------  ---------  ---------  ----------------  -------------- 
         82          37.34   EUR        08:10:28   Euronext Dublin   2022051732257 
             -------------  ---------  ---------  ----------------  -------------- 
        131          37.31   EUR        08:11:45   Euronext Dublin   2022051735073 
             -------------  ---------  ---------  ----------------  -------------- 
        139         37.325   EUR        08:12:22   Euronext Dublin   2022051736865 
             -------------  ---------  ---------  ----------------  -------------- 
         52         37.305   EUR        08:12:37   Euronext Dublin   2022051737377 
             -------------  ---------  ---------  ----------------  -------------- 
         52          37.27   EUR        08:12:54   Euronext Dublin   2022051737889 
             -------------  ---------  ---------  ----------------  -------------- 
         93          37.28   EUR        08:13:19   Euronext Dublin   2022051738657 
             -------------  ---------  ---------  ----------------  -------------- 
        195         37.245   EUR        08:13:33   Euronext Dublin   2022051741985 
             -------------  ---------  ---------  ----------------  -------------- 
          7         37.245   EUR        08:13:34   Euronext Dublin   2022051742753 
             -------------  ---------  ---------  ----------------  -------------- 
         80          37.27   EUR        08:13:36   Euronext Dublin   2022051746849 
             -------------  ---------  ---------  ----------------  -------------- 
         47         37.225   EUR        08:14:03   Euronext Dublin   2022051759393 
             -------------  ---------  ---------  ----------------  -------------- 
         28         37.225   EUR        08:14:03   Euronext Dublin   2022051759649 
             -------------  ---------  ---------  ----------------  -------------- 
         84          37.26   EUR        08:14:25   Euronext Dublin   2022051765025 
             -------------  ---------  ---------  ----------------  -------------- 
         96         37.225   EUR        08:15:25   Euronext Dublin   2022051768353 
             -------------  ---------  ---------  ----------------  -------------- 
        152          37.24   EUR        08:15:36   Euronext Dublin   2022051769889 
             -------------  ---------  ---------  ----------------  -------------- 
         69         37.195   EUR        08:15:55   Euronext Dublin   2022051771937 
             -------------  ---------  ---------  ----------------  -------------- 
        151         37.195   EUR        08:15:55   Euronext Dublin   2022051772449 
             -------------  ---------  ---------  ----------------  -------------- 
         82           37.2   EUR        08:16:23   Euronext Dublin   2022051775777 
             -------------  ---------  ---------  ----------------  -------------- 
         19           37.2   EUR        08:16:23   Euronext Dublin   2022051776033 
             -------------  ---------  ---------  ----------------  -------------- 
         15         37.255   EUR        08:16:52   Euronext Dublin   2022051779105 
             -------------  ---------  ---------  ----------------  -------------- 
        173         37.255   EUR        08:17:00   Euronext Dublin   2022051779617 
             -------------  ---------  ---------  ----------------  -------------- 
         74         37.255   EUR        08:17:12   Euronext Dublin   2022051779873 
             -------------  ---------  ---------  ----------------  -------------- 
         96           37.3   EUR        08:17:27   Euronext Dublin   2022051781409 
             -------------  ---------  ---------  ----------------  -------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBPPBKDFPD

(END) Dow Jones Newswires

May 18, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.