TIDMCRH

RNS Number : 0144M

CRH PLC

19 May 2022

19(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            12,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR37.63 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR37.45 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR37.5292 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 10,477,864 of its ordinary shares in treasury which represents 1.353% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,662,474 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 18(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                18 May 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted               Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          37.5292                                   12,000 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading    MatchID 
  of Shares    Share (EUR)               Time       Venue 
                                                   Euronext 
          2          37.63   EUR        13:41:23    Dublin    20220518786945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         37.585   EUR        13:43:27    Dublin    20220518789505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.545   EUR        13:46:07    Dublin    20220518795905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.545   EUR        13:49:10    Dublin    20220518799489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         37.525   EUR        13:52:03    Dublin    20220518802817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          37.51   EUR        13:53:14    Dublin    20220518806657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.495   EUR        13:53:35    Dublin    20220518807425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.485   EUR        13:54:13    Dublin    20220518809217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         37.465   EUR        13:55:45    Dublin    20220518814593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.515   EUR        13:58:51    Dublin    20220518826881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          37.55   EUR        14:01:34    Dublin    20220518836353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          37.55   EUR        14:02:12    Dublin    20220518839681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          37.55   EUR        14:02:12    Dublin    20220518839937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.565   EUR        14:03:46    Dublin    20220518844545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.51   EUR        14:06:49    Dublin    20220518853249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         37.495   EUR        14:09:55    Dublin    20220518858369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         37.465   EUR        14:13:57    Dublin    20220518866561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          37.47   EUR        14:14:55    Dublin    20220518868353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          37.49   EUR        14:17:43    Dublin    20220518872961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.475   EUR        14:18:56    Dublin    20220518873473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.48   EUR        14:21:47    Dublin    20220518879361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          37.49   EUR        14:24:18    Dublin    20220518884993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         37.525   EUR        14:27:33    Dublin    20220518888577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         37.525   EUR        14:27:33    Dublin    20220518888833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.49   EUR        14:29:59    Dublin    20220518893441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.56   EUR        14:30:55    Dublin    20220518913153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          37.54   EUR        14:31:53    Dublin    20220518920065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         37.555   EUR        14:31:58    Dublin    20220518920321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         37.555   EUR        14:31:58    Dublin    20220518920577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.54   EUR        14:32:46    Dublin    20220518924673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          37.56   EUR        14:33:05    Dublin    20220518926209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.595   EUR        14:34:31    Dublin    20220518934145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.55   EUR        14:35:30    Dublin    20220518941825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          37.63   EUR        14:36:10    Dublin    20220518947457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          37.63   EUR        14:36:10    Dublin    20220518947713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         37.605   EUR        14:38:46    Dublin    20220518964609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         37.605   EUR        14:38:48    Dublin    20220518964865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.535   EUR        14:39:33    Dublin    20220518968449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53           37.5   EUR        14:40:56    Dublin    20220518979457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         37.485   EUR        14:42:11    Dublin    20220518986625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          37.45   EUR        14:43:27    Dublin    20220518992001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         37.485   EUR        14:45:00    Dublin    202205181004545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          37.49   EUR        14:45:25    Dublin    202205181009921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29           37.5   EUR        14:45:59    Dublin    202205181017089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.505   EUR        14:47:05    Dublin    202205181026049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         37.495   EUR        14:47:12    Dublin    202205181030145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.555   EUR        14:49:03    Dublin    202205181049601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         37.545   EUR        15:37:31    Dublin    202205181280001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         37.545   EUR        15:37:38    Dublin    202205181280257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         37.545   EUR        15:37:38    Dublin    202205181280513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         37.545   EUR        15:37:38    Dublin    202205181280769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         37.545   EUR        15:37:38    Dublin    202205181281025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199         37.545   EUR        15:37:44    Dublin    202205181281281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         37.545   EUR        15:37:44    Dublin    202205181281537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         37.545   EUR        15:37:44    Dublin    202205181281793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         37.545   EUR        15:37:44    Dublin    202205181282049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         37.545   EUR        15:37:44    Dublin    202205181282305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183         37.545   EUR        15:37:44    Dublin    202205181282561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         37.545   EUR        15:37:45    Dublin    202205181282817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         37.545   EUR        15:37:45    Dublin    202205181283073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          37.55   EUR        15:37:49    Dublin    202205181285377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          37.55   EUR        15:37:49    Dublin    202205181285633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          37.55   EUR        15:37:49    Dublin    202205181285889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          37.55   EUR        15:37:49    Dublin    202205181286145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          37.55   EUR        15:37:49    Dublin    202205181286401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          37.55   EUR        15:37:49    Dublin    202205181286657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          37.55   EUR        15:37:49    Dublin    202205181286913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         37.555   EUR        15:37:51    Dublin    202205181287681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         37.555   EUR        15:37:51    Dublin    202205181287937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.555   EUR        15:37:51    Dublin    202205181288193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.555   EUR        15:37:51    Dublin    202205181288449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         37.555   EUR        15:37:54    Dublin    202205181288705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         37.555   EUR        15:37:54    Dublin    202205181288961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.555   EUR        15:37:54    Dublin    202205181289217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         37.555   EUR        15:37:54    Dublin    202205181289473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.555   EUR        15:37:54    Dublin    202205181289729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         37.555   EUR        15:38:01    Dublin    202205181289985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         37.555   EUR        15:38:01    Dublin    202205181290497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          37.53   EUR        16:11:39    Dublin    202205181434113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          37.53   EUR        16:11:39    Dublin    202205181434369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.53   EUR        16:11:39    Dublin    202205181434625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          37.53   EUR        16:11:39    Dublin    202205181434881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          37.53   EUR        16:11:39    Dublin    202205181435137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218          37.53   EUR        16:11:39    Dublin    202205181435393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          37.53   EUR        16:11:39    Dublin    202205181435649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          37.53   EUR        16:11:42    Dublin    202205181435905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          37.53   EUR        16:11:42    Dublin    202205181436161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          37.53   EUR        16:11:42    Dublin    202205181436417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          37.53   EUR        16:11:42    Dublin    202205181436673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        366         37.535   EUR        16:14:51    Dublin    202205181447937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         37.535   EUR        16:14:51    Dublin    202205181448449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         37.535   EUR        16:14:52    Dublin    202205181448705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          37.54   EUR        16:15:00    Dublin    202205181449985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          37.54   EUR        16:15:00    Dublin    202205181450241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          37.54   EUR        16:15:00    Dublin    202205181450497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          37.53   EUR        16:15:16    Dublin    202205181452033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          37.53   EUR        16:15:16    Dublin    202205181452289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          37.53   EUR        16:15:16    Dublin    202205181452545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          37.53   EUR        16:15:16    Dublin    202205181452801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          37.53   EUR        16:15:16    Dublin    202205181453057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.53   EUR        16:15:17    Dublin    202205181453313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          37.54   EUR        16:15:24    Dublin    202205181454593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276          37.54   EUR        16:15:24    Dublin    202205181454849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1225          37.54   EUR        16:15:24    Dublin    202205181455105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          37.51   EUR        16:18:15    Dublin    202205181470465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.51   EUR        16:18:16    Dublin    202205181470721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        305          37.51   EUR        16:18:21    Dublin    202205181470977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        519          37.51   EUR        16:18:21    Dublin    202205181471233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          37.51   EUR        16:18:21    Dublin    202205181471745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          37.51   EUR        16:18:21    Dublin    202205181472001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        645          37.51   EUR        16:18:23    Dublin    202205181472257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1186          37.51   EUR        16:18:23    Dublin    202205181472769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          37.51   EUR        16:18:23    Dublin    202205181473025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        526          37.51   EUR        16:18:23    Dublin    202205181473281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          37.51   EUR        16:18:23    Dublin    202205181473537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         37.515   EUR        16:18:42    Dublin    202205181474561 
             -------------  ---------  ---------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKFBQABKDPPD

(END) Dow Jones Newswires

May 19, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.