TIDMCRH

RNS Number : 1726M

CRH PLC

20 May 2022

20(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            251,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR37.10 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR36.05 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR36.6070 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 10,728,864 of its ordinary shares in treasury which represents 1.386% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,411,474 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 19(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                19 May 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted              Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          36.607                                  251,000 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading    MatchID 
  of Shares    Share (EUR)               Time       Venue 
                                                   Euronext 
         90         37.015   EUR        08:00:29    Dublin    2022051920225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         37.005   EUR        08:00:41    Dublin    2022051920993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150             37   EUR        08:00:46    Dublin    2022051921505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.97   EUR        08:00:59    Dublin    2022051922273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          36.94   EUR        08:01:04    Dublin    2022051923041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         36.915   EUR        08:01:28    Dublin    2022051924321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           36.9   EUR        08:01:32    Dublin    2022051925345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.93   EUR        08:01:43    Dublin    2022051926881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         36.945   EUR        08:02:07    Dublin    2022051928417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        370         36.965   EUR        08:02:33    Dublin    2022051929697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.96   EUR        08:02:35    Dublin    2022051930721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.975   EUR        08:02:37    Dublin    2022051932001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.965   EUR        08:02:40    Dublin    2022051933537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        549          36.95   EUR        08:02:43    Dublin    2022051934049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        451          36.95   EUR        08:02:43    Dublin    2022051934305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.95   EUR        08:02:43    Dublin    2022051934561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         36.955   EUR        08:04:15    Dublin    2022051940705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          36.99   EUR        08:05:02    Dublin    2022051945057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181          36.98   EUR        08:05:05    Dublin    2022051945569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201          37.01   EUR        08:05:17    Dublin    2022051947105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          37.01   EUR        08:05:18    Dublin    2022051947617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          37.01   EUR        08:05:24    Dublin    2022051947873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         36.995   EUR        08:05:27    Dublin    2022051949665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         36.995   EUR        08:05:27    Dublin    2022051949921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         37.045   EUR        08:06:29    Dublin    2022051950945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         37.045   EUR        08:06:29    Dublin    2022051951457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.035   EUR        08:06:34    Dublin    2022051951969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         37.035   EUR        08:06:34    Dublin    2022051952225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         37.035   EUR        08:06:34    Dublin    2022051952481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.01   EUR        08:06:56    Dublin    2022051953761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          37.01   EUR        08:06:56    Dublin    2022051954017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          37.01   EUR        08:06:56    Dublin    2022051954273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.985   EUR        08:07:00    Dublin    2022051955041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          37.01   EUR        08:07:12    Dublin    2022051958881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174         36.985   EUR        08:07:34    Dublin    2022051960417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.98   EUR        08:08:00    Dublin    2022051964001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          36.98   EUR        08:08:00    Dublin    2022051964257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          37.03   EUR        08:08:42    Dublin    2022051965025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         37.045   EUR        08:08:50    Dublin    2022051965281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         37.055   EUR        08:09:07    Dublin    2022051965793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        258          37.05   EUR        08:09:21    Dublin    2022051966305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1743           37.1   EUR        08:09:42    Dublin    2022051968353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147           37.1   EUR        08:09:47    Dublin    2022051969377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          37.08   EUR        08:10:00    Dublin    2022051969633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         37.065   EUR        08:10:03    Dublin    2022051970657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196         37.065   EUR        08:10:17    Dublin    2022051972193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          37.06   EUR        08:10:31    Dublin    2022051972705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          37.05   EUR        08:10:34    Dublin    2022051973985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          37.01   EUR        08:10:37    Dublin    2022051979105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         37.025   EUR        08:10:44    Dublin    2022051983969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112             37   EUR        08:10:52    Dublin    2022051985761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.99   EUR        08:10:56    Dublin    2022051987041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.99   EUR        08:11:01    Dublin    2022051987553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         37.035   EUR        08:11:09    Dublin    2022051990881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         37.025   EUR        08:11:27    Dublin    2022051991393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          37.02   EUR        08:11:27    Dublin    2022051991905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        261         37.015   EUR        08:11:46    Dublin    2022051993185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          37.01   EUR        08:12:03    Dublin    2022051993697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          37.02   EUR        08:12:53    Dublin    2022051994977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188         37.045   EUR        08:13:55    Dublin    2022051997025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.035   EUR        08:13:55    Dublin    2022051997793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          37.04   EUR        08:13:55    Dublin    2022051998049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189         37.025   EUR        08:14:22    Dublin    20220519100097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292          37.01   EUR        08:14:24    Dublin    20220519100865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          37.01   EUR        08:15:01    Dublin    20220519105473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          37.05   EUR        08:15:53    Dublin    20220519109825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.05   EUR        08:15:53    Dublin    20220519110081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.045   EUR        08:15:53    Dublin    20220519110337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          37.05   EUR        08:15:53    Dublin    20220519110593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          37.03   EUR        08:16:07    Dublin    20220519111105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          37.03   EUR        08:16:08    Dublin    20220519111873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        299          37.02   EUR        08:16:19    Dublin    20220519112385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          37.02   EUR        08:16:19    Dublin    20220519112641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          37.05   EUR        08:16:46    Dublin    20220519114433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          37.05   EUR        08:16:46    Dublin    20220519114689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          37.05   EUR        08:16:49    Dublin    20220519114945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          37.05   EUR        08:16:49    Dublin    20220519115201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          37.05   EUR        08:16:49    Dublin    20220519115457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220          37.05   EUR        08:16:54    Dublin    20220519115969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201          37.05   EUR        08:16:55    Dublin    20220519116481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         37.045   EUR        08:17:00    Dublin    20220519116993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          37.03   EUR        08:17:04    Dublin    20220519118785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156             37   EUR        08:17:29    Dublin    20220519120577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          37.01   EUR        08:17:31    Dublin    20220519122625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.01   EUR        08:17:31    Dublin    20220519122881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.995   EUR        08:17:38    Dublin    20220519124929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         37.005   EUR        08:17:56    Dublin    20220519125441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         36.995   EUR        08:18:08    Dublin    20220519126209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          36.99   EUR        08:18:30    Dublin    20220519126721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.975   EUR        08:18:55    Dublin    20220519128001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.975   EUR        08:18:55    Dublin    20220519128257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          36.98   EUR        08:18:55    Dublin    20220519128513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        326         36.995   EUR        08:20:07    Dublin    20220519132865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         36.995   EUR        08:20:07    Dublin    20220519133121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          36.99   EUR        08:20:12    Dublin    20220519133633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.98   EUR        08:20:37    Dublin    20220519134401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.985   EUR        08:20:40    Dublin    20220519135425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.98   EUR        08:20:46    Dublin    20220519135937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.98   EUR        08:20:46    Dublin    20220519136193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.98   EUR        08:20:46    Dublin    20220519136449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.98   EUR        08:20:46    Dublin    20220519136705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        363          36.96   EUR        08:20:52    Dublin    20220519137985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        419          36.95   EUR        08:20:52    Dublin    20220519139777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.945   EUR        08:20:53    Dublin    20220519140289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          36.95   EUR        08:21:11    Dublin    20220519145409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          36.94   EUR        08:21:14    Dublin    20220519146433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.94   EUR        08:21:16    Dublin    20220519149505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.94   EUR        08:21:22    Dublin    20220519150529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291          36.94   EUR        08:21:40    Dublin    20220519151041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.94   EUR        08:21:41    Dublin    20220519156417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.94   EUR        08:21:45    Dublin    20220519163073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.94   EUR        08:21:53    Dublin    20220519165121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.88   EUR        08:22:00    Dublin    20220519181249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         36.865   EUR        08:22:11    Dublin    20220519184065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.84   EUR        08:22:16    Dublin    20220519185089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         36.835   EUR        08:22:22    Dublin    20220519185601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.83   EUR        08:22:22    Dublin    20220519186113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         36.845   EUR        08:22:31    Dublin    20220519187137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         36.825   EUR        08:22:45    Dublin    20220519188673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.81   EUR        08:22:46    Dublin    20220519189441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.81   EUR        08:22:48    Dublin    20220519190209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.81   EUR        08:22:51    Dublin    20220519190465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.805   EUR        08:23:01    Dublin    20220519194049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.805   EUR        08:23:25    Dublin    20220519198401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.805   EUR        08:23:30    Dublin    20220519198913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.805   EUR        08:23:39    Dublin    20220519199937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        368           36.8   EUR        08:23:46    Dublin    20220519201985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          36.78   EUR        08:23:48    Dublin    20220519202497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179          36.76   EUR        08:24:02    Dublin    20220519206593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          36.76   EUR        08:24:02    Dublin    20220519206849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         36.775   EUR        08:24:22    Dublin    20220519208385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.775   EUR        08:24:22    Dublin    20220519208641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         36.745   EUR        08:25:01    Dublin    20220519212225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         36.745   EUR        08:25:27    Dublin    20220519212993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         36.755   EUR        08:25:39    Dublin    20220519214017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.785   EUR        08:26:02    Dublin    20220519217089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.785   EUR        08:26:03    Dublin    20220519217345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.785   EUR        08:26:03    Dublin    20220519217601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         36.785   EUR        08:26:04    Dublin    20220519217857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.775   EUR        08:26:15    Dublin    20220519218625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         36.775   EUR        08:26:37    Dublin    20220519219137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.78   EUR        08:27:19    Dublin    20220519219905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          36.78   EUR        08:27:19    Dublin    20220519220161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.82   EUR        08:27:50    Dublin    20220519221441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          36.81   EUR        08:27:58    Dublin    20220519222209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         36.805   EUR        08:27:58    Dublin    20220519222721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         36.805   EUR        08:28:16    Dublin    20220519223489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        260         36.805   EUR        08:28:40    Dublin    20220519224513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191          36.79   EUR        08:29:04    Dublin    20220519226049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.79   EUR        08:29:19    Dublin    20220519226561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.79   EUR        08:29:19    Dublin    20220519227073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          36.79   EUR        08:29:20    Dublin    20220519227329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        549           36.8   EUR        08:29:48    Dublin    20220519231425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         36.775   EUR        08:30:00    Dublin    20220519232193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.77   EUR        08:30:05    Dublin    20220519233729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          36.77   EUR        08:30:05    Dublin    20220519233985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          36.76   EUR        08:30:09    Dublin    20220519236545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          36.76   EUR        08:30:09    Dublin    20220519237313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.77   EUR        08:30:18    Dublin    20220519239361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         36.765   EUR        08:30:24    Dublin    20220519239873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         36.755   EUR        08:30:35    Dublin    20220519240129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         36.765   EUR        08:31:00    Dublin    20220519241665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         36.765   EUR        08:31:00    Dublin    20220519241921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291          36.76   EUR        08:31:06    Dublin    20220519243201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.755   EUR        08:31:24    Dublin    20220519245249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        409          36.75   EUR        08:31:25    Dublin    20220519247297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.745   EUR        08:31:47    Dublin    20220519249089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        268          36.74   EUR        08:31:48    Dublin    20220519250113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          36.73   EUR        08:31:52    Dublin    20220519250369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         36.725   EUR        08:32:04    Dublin    20220519251137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         36.715   EUR        08:32:12    Dublin    20220519251393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.705   EUR        08:32:12    Dublin    20220519253185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        270          36.72   EUR        08:32:34    Dublin    20220519254721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          36.71   EUR        08:32:46    Dublin    20220519255745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         36.705   EUR        08:32:59    Dublin    20220519257793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60           36.7   EUR        08:33:00    Dublin    20220519260609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          36.64   EUR        08:33:10    Dublin    20220519264449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         36.615   EUR        08:33:16    Dublin    20220519265985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.605   EUR        08:33:21    Dublin    20220519270081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        345         36.615   EUR        08:33:42    Dublin    20220519272897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         36.615   EUR        08:34:04    Dublin    20220519273665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         36.605   EUR        08:34:08    Dublin    20220519274177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.65   EUR        08:34:26    Dublin    20220519277249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          36.66   EUR        08:35:09    Dublin    20220519279553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.65   EUR        08:35:09    Dublin    20220519279809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94          36.65   EUR        08:35:09    Dublin    20220519280065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          36.63   EUR        08:35:47    Dublin    20220519282369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.63   EUR        08:35:47    Dublin    20220519282881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.63   EUR        08:35:47    Dublin    20220519283137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.63   EUR        08:35:47    Dublin    20220519283393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.62   EUR        08:35:49    Dublin    20220519283905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.585   EUR        08:35:56    Dublin    20220519285185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.585   EUR        08:36:13    Dublin    20220519285441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.585   EUR        08:36:13    Dublin    20220519285697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.59   EUR        08:36:19    Dublin    20220519287745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.585   EUR        08:36:32    Dublin    20220519288257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.585   EUR        08:36:37    Dublin    20220519289025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         36.585   EUR        08:36:46    Dublin    20220519289537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.575   EUR        08:36:49    Dublin    20220519290305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.565   EUR        08:36:53    Dublin    20220519291329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.565   EUR        08:36:58    Dublin    20220519292097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.56   EUR        08:37:00    Dublin    20220519292609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.535   EUR        08:37:10    Dublin    20220519294145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         36.545   EUR        08:37:36    Dublin    20220519297473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        391          36.55   EUR        08:37:52    Dublin    20220519300545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          36.56   EUR        08:37:57    Dublin    20220519302849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.545   EUR        08:37:59    Dublin    20220519305409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.525   EUR        08:38:02    Dublin    20220519306945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         36.545   EUR        08:38:05    Dublin    20220519308737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.53   EUR        08:38:19    Dublin    20220519310785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.535   EUR        08:38:20    Dublin    20220519313345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55           36.5   EUR        08:38:30    Dublin    20220519315137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.51   EUR        08:38:45    Dublin    20220519315905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134           36.5   EUR        08:38:47    Dublin    20220519316417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.485   EUR        08:38:49    Dublin    20220519317441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         36.475   EUR        08:38:50    Dublin    20220519318209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         36.485   EUR        08:39:26    Dublin    20220519320513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.49   EUR        08:39:49    Dublin    20220519321793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.49   EUR        08:39:49    Dublin    20220519322049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          36.49   EUR        08:39:54    Dublin    20220519322305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          36.49   EUR        08:39:55    Dublin    20220519322561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292          36.48   EUR        08:39:58    Dublin    20220519323073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.49   EUR        08:40:21    Dublin    20220519324097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         36.485   EUR        08:40:31    Dublin    20220519324353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242         36.475   EUR        08:40:35    Dublin    20220519324609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222         36.475   EUR        08:40:35    Dublin    20220519324865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.485   EUR        08:40:59    Dublin    20220519327937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         36.485   EUR        08:41:04    Dublin    20220519328193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         36.485   EUR        08:41:06    Dublin    20220519328449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.485   EUR        08:41:06    Dublin    20220519328705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189         36.485   EUR        08:41:06    Dublin    20220519328961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         36.485   EUR        08:41:07    Dublin    20220519329217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.51   EUR        08:41:24    Dublin    20220519330497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.51   EUR        08:41:25    Dublin    20220519330753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.505   EUR        08:41:56    Dublin    20220519332545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         36.505   EUR        08:41:57    Dublin    20220519332801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.505   EUR        08:41:57    Dublin    20220519333057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.505   EUR        08:41:57    Dublin    20220519333313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.505   EUR        08:41:58    Dublin    20220519333569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          36.52   EUR        08:42:02    Dublin    20220519337409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          36.52   EUR        08:42:03    Dublin    20220519337665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          36.52   EUR        08:42:07    Dublin    20220519337921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.52   EUR        08:42:07    Dublin    20220519338177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.52   EUR        08:42:07    Dublin    20220519338433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.52   EUR        08:42:13    Dublin    20220519338945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.495   EUR        08:42:36    Dublin    20220519340993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.435   EUR        08:42:39    Dublin    20220519346881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          36.45   EUR        08:42:42    Dublin    20220519348929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.465   EUR        08:43:24    Dublin    20220519353025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196         36.495   EUR        08:43:37    Dublin    20220519355329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.475   EUR        08:43:40    Dublin    20220519356353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.475   EUR        08:43:45    Dublin    20220519359425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.465   EUR        08:43:49    Dublin    20220519360961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          36.49   EUR        08:43:59    Dublin    20220519362241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.48   EUR        08:44:00    Dublin    20220519362497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         36.495   EUR        08:44:12    Dublin    20220519365313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.49   EUR        08:44:22    Dublin    20220519374785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204         36.475   EUR        08:44:44    Dublin    20220519382209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.47   EUR        08:44:46    Dublin    20220519382977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.465   EUR        08:44:52    Dublin    20220519384257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14           36.5   EUR        08:45:33    Dublin    20220519389889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        245           36.5   EUR        08:45:37    Dublin    20220519391425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88           36.5   EUR        08:45:37    Dublin    20220519392705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         36.485   EUR        08:46:13    Dublin    20220519394753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         36.475   EUR        08:46:31    Dublin    20220519396801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.475   EUR        08:46:31    Dublin    20220519397057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        439         36.485   EUR        08:47:11    Dublin    20220519399105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         36.495   EUR        08:47:37    Dublin    20220519399617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.495   EUR        08:47:37    Dublin    20220519399873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        297          36.48   EUR        08:47:46    Dublin    20220519401921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.48   EUR        08:47:47    Dublin    20220519402433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30           36.5   EUR        08:48:16    Dublin    20220519404993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.525   EUR        08:48:51    Dublin    20220519406273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.525   EUR        08:48:51    Dublin    20220519406529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.555   EUR        08:49:08    Dublin    20220519409345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.555   EUR        08:49:08    Dublin    20220519409601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          36.57   EUR        08:49:20    Dublin    20220519409857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         36.595   EUR        08:49:46    Dublin    20220519410881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.595   EUR        08:49:46    Dublin    20220519411649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.615   EUR        08:49:59    Dublin    20220519413697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         36.615   EUR        08:49:59    Dublin    20220519413953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        361          36.63   EUR        08:50:19    Dublin    20220519415745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         36.615   EUR        08:50:30    Dublin    20220519417793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         36.605   EUR        08:50:40    Dublin    20220519418561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         36.595   EUR        08:50:40    Dublin    20220519419073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.565   EUR        08:50:49    Dublin    20220519424193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.565   EUR        08:51:13    Dublin    20220519425729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.585   EUR        08:51:36    Dublin    20220519427265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         36.585   EUR        08:51:36    Dublin    20220519427521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         36.585   EUR        08:51:36    Dublin    20220519427777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.585   EUR        08:51:36    Dublin    20220519428545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.575   EUR        08:51:41    Dublin    20220519428801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        351          36.59   EUR        08:52:23    Dublin    20220519429569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.585   EUR        08:52:23    Dublin    20220519431105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         36.585   EUR        08:52:23    Dublin    20220519431361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          36.59   EUR        08:52:23    Dublin    20220519431617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.61   EUR        08:52:44    Dublin    20220519433153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.61   EUR        08:52:44    Dublin    20220519433409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.605   EUR        08:52:54    Dublin    20220519435201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         36.595   EUR        08:53:06    Dublin    20220519435713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.595   EUR        08:53:06    Dublin    20220519435969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.595   EUR        08:53:06    Dublin    20220519436225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         36.595   EUR        08:53:06    Dublin    20220519436481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.585   EUR        08:53:09    Dublin    20220519436993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.575   EUR        08:53:39    Dublin    20220519438785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.575   EUR        08:53:39    Dublin    20220519439041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220         36.585   EUR        08:54:05    Dublin    20220519440577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205         36.575   EUR        08:54:11    Dublin    20220519441089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.575   EUR        08:54:11    Dublin    20220519441345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.57   EUR        08:54:30    Dublin    20220519441601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          36.57   EUR        08:54:38    Dublin    20220519442113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.59   EUR        08:55:07    Dublin    20220519445953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         36.595   EUR        08:55:28    Dublin    20220519450049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.595   EUR        08:55:28    Dublin    20220519450561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.595   EUR        08:55:28    Dublin    20220519450817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         36.595   EUR        08:55:48    Dublin    20220519451073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.595   EUR        08:55:49    Dublin    20220519451329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.61   EUR        08:56:15    Dublin    20220519452865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.615   EUR        08:56:15    Dublin    20220519453889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.615   EUR        08:56:21    Dublin    20220519454145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.615   EUR        08:56:21    Dublin    20220519454401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.615   EUR        08:56:22    Dublin    20220519454657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.615   EUR        08:56:27    Dublin    20220519454913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.62   EUR        08:56:44    Dublin    20220519456449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          36.62   EUR        08:56:50    Dublin    20220519457729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.65   EUR        08:57:03    Dublin    20220519460289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.645   EUR        08:57:24    Dublin    20220519461057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         36.635   EUR        08:57:35    Dublin    20220519462081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          36.64   EUR        08:57:41    Dublin    20220519463105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          36.66   EUR        08:57:48    Dublin    20220519464129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.66   EUR        08:57:48    Dublin    20220519464385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.66   EUR        08:57:48    Dublin    20220519464641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222         36.685   EUR        08:58:05    Dublin    20220519467457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        213         36.695   EUR        08:58:15    Dublin    20220519469761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         36.695   EUR        08:58:25    Dublin    20220519472833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          36.73   EUR        08:58:44    Dublin    20220519475393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          36.73   EUR        08:58:44    Dublin    20220519475649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        270          36.73   EUR        08:58:44    Dublin    20220519476417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.725   EUR        08:58:47    Dublin    20220519478977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.725   EUR        08:58:52    Dublin    20220519479489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          36.72   EUR        08:58:57    Dublin    20220519480257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         36.705   EUR        08:58:58    Dublin    20220519481793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.685   EUR        08:59:13    Dublin    20220519482561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        259          36.69   EUR        08:59:59    Dublin    20220519486401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178          36.69   EUR        08:59:59    Dublin    20220519486657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        288         36.675   EUR        08:59:59    Dublin    20220519487425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         36.665   EUR        09:00:19    Dublin    20220519487937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.665   EUR        09:00:19    Dublin    20220519488193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         36.665   EUR        09:00:19    Dublin    20220519488705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         36.665   EUR        09:00:19    Dublin    20220519488961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         36.655   EUR        09:00:33    Dublin    20220519489473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         36.655   EUR        09:00:33    Dublin    20220519490241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         36.655   EUR        09:01:00    Dublin    20220519492545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          36.65   EUR        09:01:10    Dublin    20220519493057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          36.64   EUR        09:02:02    Dublin    20220519495361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.64   EUR        09:02:02    Dublin    20220519495617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          36.64   EUR        09:02:02    Dublin    20220519495873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170          36.63   EUR        09:02:16    Dublin    20220519496129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          36.63   EUR        09:02:16    Dublin    20220519496897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.61   EUR        09:02:21    Dublin    20220519498433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        279         36.605   EUR        09:03:04    Dublin    20220519500481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          36.59   EUR        09:03:10    Dublin    20220519500737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        348         36.555   EUR        09:04:04    Dublin    20220519504577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        341          36.55   EUR        09:04:35    Dublin    20220519506881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          36.54   EUR        09:04:36    Dublin    20220519507393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        328         36.555   EUR        09:05:27    Dublin    20220519512257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        262         36.545   EUR        09:05:33    Dublin    20220519513025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         36.535   EUR        09:05:58    Dublin    20220519514049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.535   EUR        09:05:58    Dublin    20220519514817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         36.525   EUR        09:05:58    Dublin    20220519515329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.515   EUR        09:06:05    Dublin    20220519516353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.53   EUR        09:06:47    Dublin    20220519519425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.53   EUR        09:07:01    Dublin    20220519519937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         36.525   EUR        09:07:04    Dublin    20220519521217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          36.53   EUR        09:07:11    Dublin    20220519522497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        378          36.52   EUR        09:07:22    Dublin    20220519524033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.525   EUR        09:07:34    Dublin    20220519526081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.52   EUR        09:07:38    Dublin    20220519527105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.52   EUR        09:07:38    Dublin    20220519527361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         36.505   EUR        09:07:43    Dublin    20220519528385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94           36.5   EUR        09:07:46    Dublin    20220519528897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          36.51   EUR        09:07:49    Dublin    20220519529409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          36.51   EUR        09:07:49    Dublin    20220519529665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.51   EUR        09:08:01    Dublin    20220519531713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.505   EUR        09:08:06    Dublin    20220519533249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118           36.5   EUR        09:08:15    Dublin    20220519534273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.505   EUR        09:08:23    Dublin    20220519535553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          36.52   EUR        09:08:25    Dublin    20220519535809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         36.525   EUR        09:08:40    Dublin    20220519538369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         36.525   EUR        09:08:40    Dublin    20220519538881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          36.52   EUR        09:08:40    Dublin    20220519539905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.52   EUR        09:08:48    Dublin    20220519540417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         36.545   EUR        09:09:16    Dublin    20220519543745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.585   EUR        09:09:58    Dublin    20220519544769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.585   EUR        09:09:59    Dublin    20220519545025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.585   EUR        09:09:59    Dublin    20220519545281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.585   EUR        09:10:13    Dublin    20220519546049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.575   EUR        09:10:32    Dublin    20220519546561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          36.57   EUR        09:10:32    Dublin    20220519547073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          36.57   EUR        09:10:36    Dublin    20220519547841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          36.57   EUR        09:10:37    Dublin    20220519548097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.57   EUR        09:10:37    Dublin    20220519548353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.57   EUR        09:10:37    Dublin    20220519548609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.535   EUR        09:11:09    Dublin    20220519549633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         36.535   EUR        09:11:10    Dublin    20220519549889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.565   EUR        09:12:00    Dublin    20220519552193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          36.57   EUR        09:12:10    Dublin    20220519552961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.59   EUR        09:12:27    Dublin    20220519554241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.59   EUR        09:12:27    Dublin    20220519554497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.585   EUR        09:12:58    Dublin    20220519555777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.585   EUR        09:12:59    Dublin    20220519556033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        306          36.55   EUR        09:13:08    Dublin    20220519556801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.55   EUR        09:13:08    Dublin    20220519557057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.56   EUR        09:14:03    Dublin    20220519558849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45           36.6   EUR        09:14:29    Dublin    20220519560385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.62   EUR        09:15:07    Dublin    20220519560897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.62   EUR        09:15:07    Dublin    20220519561153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.63   EUR        09:15:19    Dublin    20220519561665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.63   EUR        09:15:25    Dublin    20220519561921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.625   EUR        09:15:31    Dublin    20220519562433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        318         36.625   EUR        09:15:31    Dublin    20220519562689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         36.615   EUR        09:16:00    Dublin    20220519564225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         36.615   EUR        09:16:00    Dublin    20220519564481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.615   EUR        09:16:00    Dublin    20220519564737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.615   EUR        09:16:00    Dublin    20220519564993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         36.625   EUR        09:16:08    Dublin    20220519566017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         36.655   EUR        09:16:50    Dublin    20220519569089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.655   EUR        09:16:50    Dublin    20220519569345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        408         36.655   EUR        09:16:50    Dublin    20220519569601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        267         36.655   EUR        09:16:50    Dublin    20220519570625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          36.66   EUR        09:17:01    Dublin    20220519572673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        281          36.64   EUR        09:17:23    Dublin    20220519573185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263          36.63   EUR        09:17:27    Dublin    20220519573697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.665   EUR        09:18:15    Dublin    20220519579329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.66   EUR        09:18:15    Dublin    20220519579585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         36.665   EUR        09:18:23    Dublin    20220519580865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         36.665   EUR        09:18:37    Dublin    20220519581633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        256         36.565   EUR        09:21:16    Dublin    20220519590849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         36.555   EUR        09:21:16    Dublin    20220519591873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          36.56   EUR        09:21:16    Dublin    20220519592385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          36.56   EUR        09:21:44    Dublin    20220519592641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.56   EUR        09:21:55    Dublin    20220519592897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.56   EUR        09:21:55    Dublin    20220519593153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          36.56   EUR        09:21:57    Dublin    20220519593409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.56   EUR        09:21:57    Dublin    20220519593665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.56   EUR        09:21:58    Dublin    20220519593921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.56   EUR        09:21:58    Dublin    20220519594177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.56   EUR        09:21:58    Dublin    20220519594433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215         36.555   EUR        09:22:03    Dublin    20220519594945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         36.555   EUR        09:22:10    Dublin    20220519595201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.555   EUR        09:22:18    Dublin    20220519596481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         36.555   EUR        09:22:18    Dublin    20220519596737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.57   EUR        09:22:41    Dublin    20220519598529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.57   EUR        09:22:41    Dublin    20220519598785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          36.58   EUR        09:22:54    Dublin    20220519600321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263         36.585   EUR        09:23:24    Dublin    20220519601857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.585   EUR        09:23:43    Dublin    20220519602113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.585   EUR        09:23:43    Dublin    20220519602369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.585   EUR        09:23:45    Dublin    20220519602625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.585   EUR        09:23:45    Dublin    20220519602881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         36.585   EUR        09:23:45    Dublin    20220519603137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257           36.6   EUR        09:24:31    Dublin    20220519604417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          36.59   EUR        09:24:38    Dublin    20220519606209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.63   EUR        09:24:48    Dublin    20220519608257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.63   EUR        09:24:48    Dublin    20220519608513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.68   EUR        09:25:50    Dublin    20220519612097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179          36.68   EUR        09:25:50    Dublin    20220519612353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201         36.685   EUR        09:26:09    Dublin    20220519613377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187           36.7   EUR        09:26:27    Dublin    20220519614913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          36.69   EUR        09:26:35    Dublin    20220519615425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          36.69   EUR        09:26:35    Dublin    20220519615681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          36.69   EUR        09:26:35    Dublin    20220519616193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          36.69   EUR        09:26:35    Dublin    20220519616449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250           36.7   EUR        09:26:49    Dublin    20220519617985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.72   EUR        09:26:51    Dublin    20220519621825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.72   EUR        09:26:51    Dublin    20220519624385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.72   EUR        09:26:51    Dublin    20220519625153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.72   EUR        09:26:52    Dublin    20220519626433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242          36.72   EUR        09:26:56    Dublin    20220519627713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          36.72   EUR        09:26:56    Dublin    20220519629249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.72   EUR        09:27:00    Dublin    20220519632577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          36.72   EUR        09:27:08    Dublin    20220519633601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          36.67   EUR        09:27:34    Dublin    20220519636417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          36.67   EUR        09:27:35    Dublin    20220519636673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.695   EUR        09:27:37    Dublin    20220519641793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.695   EUR        09:27:43    Dublin    20220519643329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.675   EUR        09:27:50    Dublin    20220519644609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.65   EUR        09:28:00    Dublin    20220519646145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          36.63   EUR        09:28:07    Dublin    20220519647425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          36.63   EUR        09:29:03    Dublin    20220519651265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206          36.63   EUR        09:29:03    Dublin    20220519651521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.63   EUR        09:29:03    Dublin    20220519651777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          36.63   EUR        09:29:03    Dublin    20220519652033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         36.625   EUR        09:29:43    Dublin    20220519654081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.625   EUR        09:29:43    Dublin    20220519654337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.625   EUR        09:29:43    Dublin    20220519654849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         36.625   EUR        09:29:45    Dublin    20220519655361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.63   EUR        09:30:05    Dublin    20220519657665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.645   EUR        09:30:41    Dublin    20220519659457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239          36.63   EUR        09:30:46    Dublin    20220519662017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         36.645   EUR        09:31:23    Dublin    20220519662273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.63   EUR        09:32:02    Dublin    20220519667137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.625   EUR        09:32:02    Dublin    20220519668417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204         36.635   EUR        09:32:45    Dublin    20220519671233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          36.62   EUR        09:32:57    Dublin    20220519673793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.62   EUR        09:32:57    Dublin    20220519674049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.62   EUR        09:32:57    Dublin    20220519674305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          36.62   EUR        09:32:57    Dublin    20220519674561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201         36.645   EUR        09:33:43    Dublin    20220519676609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.65   EUR        09:33:47    Dublin    20220519678401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.65   EUR        09:33:47    Dublin    20220519678657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         36.645   EUR        09:34:15    Dublin    20220519679681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         36.635   EUR        09:34:18    Dublin    20220519680961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.625   EUR        09:34:26    Dublin    20220519681985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.62   EUR        09:34:54    Dublin    20220519682497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.62   EUR        09:34:54    Dublin    20220519682753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.62   EUR        09:34:54    Dublin    20220519683265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.62   EUR        09:35:16    Dublin    20220519685569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263          36.61   EUR        09:35:24    Dublin    20220519688385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          36.57   EUR        09:36:26    Dublin    20220519701697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          36.56   EUR        09:36:41    Dublin    20220519704001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        385         36.555   EUR        09:37:50    Dublin    20220519705537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          36.55   EUR        09:37:50    Dublin    20220519706305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        389         36.545   EUR        09:37:58    Dublin    20220519706817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         36.525   EUR        09:38:03    Dublin    20220519716033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.51   EUR        09:38:04    Dublin    20220519725249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250          36.51   EUR        09:38:04    Dublin    20220519725505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         36.515   EUR        09:39:01    Dublin    20220519730113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         36.515   EUR        09:39:01    Dublin    20220519730369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.515   EUR        09:39:14    Dublin    20220519732673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        825          36.53   EUR        09:39:27    Dublin    20220519737537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.52   EUR        09:39:35    Dublin    20220519739841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.52   EUR        09:39:35    Dublin    20220519740097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          36.53   EUR        09:39:56    Dublin    20220519744193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        260         36.535   EUR        09:39:56    Dublin    20220519744449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.525   EUR        09:40:06    Dublin    20220519745473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          36.52   EUR        09:41:07    Dublin    20220519752641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        297          36.52   EUR        09:41:13    Dublin    20220519752897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.52   EUR        09:41:13    Dublin    20220519753153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        269          36.52   EUR        09:42:27    Dublin    20220519766209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.52   EUR        09:42:27    Dublin    20220519766977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201          36.51   EUR        09:42:43    Dublin    20220519768001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         36.515   EUR        09:43:12    Dublin    20220519776193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        259         36.515   EUR        09:43:44    Dublin    20220519780801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.515   EUR        09:43:47    Dublin    20220519781569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          36.51   EUR        09:44:41    Dublin    20220519783873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.51   EUR        09:44:42    Dublin    20220519784129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.51   EUR        09:44:42    Dublin    20220519784385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.505   EUR        09:44:47    Dublin    20220519785409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         36.505   EUR        09:44:47    Dublin    20220519785665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.49   EUR        09:44:56    Dublin    20220519787457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.51   EUR        09:45:16    Dublin    20220519789761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.505   EUR        09:45:20    Dublin    20220519790273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        213           36.5   EUR        09:45:59    Dublin    20220519791809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.495   EUR        09:45:59    Dublin    20220519793089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.485   EUR        09:46:09    Dublin    20220519804609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.48   EUR        09:46:19    Dublin    20220519805377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          36.52   EUR        09:46:45    Dublin    20220519808961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.51   EUR        09:46:53    Dublin    20220519811265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.51   EUR        09:46:53    Dublin    20220519811521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          36.52   EUR        09:47:28    Dublin    20220519817409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.515   EUR        09:47:46    Dublin    20220519819457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          36.53   EUR        09:48:27    Dublin    20220519830465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180          36.52   EUR        09:48:29    Dublin    20220519832769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          36.52   EUR        09:49:03    Dublin    20220519834305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          36.51   EUR        09:49:26    Dublin    20220519837121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.505   EUR        09:49:40    Dublin    20220519839169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.53   EUR        09:50:47    Dublin    20220519841729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          36.53   EUR        09:51:06    Dublin    20220519842753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          36.53   EUR        09:51:06    Dublin    20220519844289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          36.53   EUR        09:51:06    Dublin    20220519844545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         36.525   EUR        09:51:29    Dublin    20220519845569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        245         36.515   EUR        09:51:59    Dublin    20220519848897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.535   EUR        09:52:20    Dublin    20220519850177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.54   EUR        09:52:53    Dublin    20220519851201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          36.54   EUR        09:52:53    Dublin    20220519851457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.545   EUR        09:53:13    Dublin    20220519853249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.545   EUR        09:53:13    Dublin    20220519853505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          36.54   EUR        09:53:20    Dublin    20220519854273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          36.58   EUR        09:54:24    Dublin    20220519858113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.58   EUR        09:54:24    Dublin    20220519858369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.58   EUR        09:54:24    Dublin    20220519858625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          36.58   EUR        09:54:26    Dublin    20220519859137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.58   EUR        09:54:26    Dublin    20220519859393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         36.595   EUR        09:54:48    Dublin    20220519859905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         36.595   EUR        09:55:18    Dublin    20220519860417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.59   EUR        09:55:24    Dublin    20220519862209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196          36.59   EUR        09:55:24    Dublin    20220519862465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          36.59   EUR        09:55:24    Dublin    20220519862721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216          36.59   EUR        09:55:24    Dublin    20220519862977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          36.58   EUR        09:55:26    Dublin    20220519864513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         36.565   EUR        09:55:35    Dublin    20220519865025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.565   EUR        09:55:35    Dublin    20220519865537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         36.505   EUR        09:56:30    Dublin    20220519867841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        273           36.5   EUR        09:56:33    Dublin    20220519868865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.495   EUR        09:56:41    Dublin    20220519871425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         36.495   EUR        09:56:41    Dublin    20220519871681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.48   EUR        09:57:20    Dublin    20220519874241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          36.47   EUR        09:57:25    Dublin    20220519875265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.47   EUR        09:57:25    Dublin    20220519875521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.465   EUR        09:57:27    Dublin    20220519876033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.465   EUR        09:57:27    Dublin    20220519876289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.445   EUR        09:57:54    Dublin    20220519877057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          36.44   EUR        09:58:13    Dublin    20220519878081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        321         36.445   EUR        09:58:42    Dublin    20220519880385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          36.44   EUR        09:58:51    Dublin    20220519880897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.43   EUR        09:58:53    Dublin    20220519882177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          36.42   EUR        09:59:39    Dublin    20220519884225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          36.41   EUR        09:59:52    Dublin    20220519885761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.41   EUR        09:59:52    Dublin    20220519886017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135           36.4   EUR        10:00:01    Dublin    20220519887553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          36.39   EUR        10:00:01    Dublin    20220519888321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.39   EUR        10:00:13    Dublin    20220519889857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.385   EUR        10:00:24    Dublin    20220519890625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.37   EUR        10:00:46    Dublin    20220519892673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.38   EUR        10:01:10    Dublin    20220519894977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230         36.375   EUR        10:01:13    Dublin    20220519896513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         36.375   EUR        10:01:55    Dublin    20220519901889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         36.365   EUR        10:02:15    Dublin    20220519904193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          36.38   EUR        10:03:04    Dublin    20220519909825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.38   EUR        10:03:04    Dublin    20220519910081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.38   EUR        10:03:04    Dublin    20220519910337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.38   EUR        10:03:04    Dublin    20220519910593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          36.38   EUR        10:04:00    Dublin    20220519914689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.38   EUR        10:05:27    Dublin    20220519919297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.38   EUR        10:05:27    Dublin    20220519919553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         36.375   EUR        10:06:11    Dublin    20220519923393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.38   EUR        10:06:21    Dublin    20220519925697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178         36.385   EUR        10:06:25    Dublin    20220519926465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          36.39   EUR        10:06:32    Dublin    20220519927233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.39   EUR        10:06:32    Dublin    20220519927489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.39   EUR        10:06:43    Dublin    20220519927745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          36.39   EUR        10:06:43    Dublin    20220519928001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.39   EUR        10:06:45    Dublin    20220519928513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.385   EUR        10:07:07    Dublin    20220519928769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         36.385   EUR        10:07:07    Dublin    20220519929025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239          36.38   EUR        10:07:07    Dublin    20220519929281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.38   EUR        10:07:07    Dublin    20220519929793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         36.375   EUR        10:07:08    Dublin    20220519931073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.375   EUR        10:07:08    Dublin    20220519931585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.375   EUR        10:07:08    Dublin    20220519931841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          36.42   EUR        10:07:35    Dublin    20220519937729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          36.42   EUR        10:07:48    Dublin    20220519938241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         36.455   EUR        10:09:30    Dublin    20220519941569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.455   EUR        10:09:36    Dublin    20220519942081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        319          36.45   EUR        10:09:37    Dublin    20220519943873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          36.45   EUR        10:10:13    Dublin    20220519945153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          36.45   EUR        10:10:13    Dublin    20220519945665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         36.445   EUR        10:10:25    Dublin    20220519946433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.445   EUR        10:10:45    Dublin    20220519946945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         36.445   EUR        10:10:45    Dublin    20220519947713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.44   EUR        10:11:11    Dublin    20220519949505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         36.435   EUR        10:11:39    Dublin    20220519952577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.435   EUR        10:11:51    Dublin    20220519954625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222          36.43   EUR        10:11:56    Dublin    20220519955649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.415   EUR        10:12:03    Dublin    20220519958465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         36.385   EUR        10:12:25    Dublin    20220519960257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         36.365   EUR        10:12:52    Dublin    20220519961537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.365   EUR        10:13:05    Dublin    20220519962561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.355   EUR        10:13:16    Dublin    20220519963329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          36.35   EUR        10:13:28    Dublin    20220519964353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.35   EUR        10:13:29    Dublin    20220519964609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.35   EUR        10:13:29    Dublin    20220519964865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158          36.35   EUR        10:13:29    Dublin    20220519965121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.345   EUR        10:13:30    Dublin    20220519965633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.335   EUR        10:13:48    Dublin    20220519966145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.345   EUR        10:13:58    Dublin    20220519967169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          36.36   EUR        10:14:01    Dublin    20220519968705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.36   EUR        10:14:11    Dublin    20220519969217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         36.395   EUR        10:15:17    Dublin    20220519970753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.405   EUR        10:15:59    Dublin    20220519973313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103           36.4   EUR        10:16:25    Dublin    20220519975873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        236         36.395   EUR        10:16:56    Dublin    20220519976897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182          36.39   EUR        10:17:07    Dublin    20220519977665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        248         36.375   EUR        10:17:14    Dublin    20220519978177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        251         36.365   EUR        10:17:17    Dublin    20220519978945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.36   EUR        10:17:17    Dublin    20220519980481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          36.36   EUR        10:17:17    Dublin    20220519980737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         36.335   EUR        10:17:41    Dublin    20220519981249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.335   EUR        10:17:41    Dublin    20220519981505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.34   EUR        10:18:14    Dublin    20220519983041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          36.34   EUR        10:18:27    Dublin    20220519983297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.335   EUR        10:18:34    Dublin    20220519984833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.335   EUR        10:18:34    Dublin    20220519985089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        285          36.33   EUR        10:18:47    Dublin    20220519986113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          36.33   EUR        10:18:47    Dublin    20220519986369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.335   EUR        10:19:42    Dublin    20220519988929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195         36.335   EUR        10:19:42    Dublin    20220519989185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         36.335   EUR        10:20:11    Dublin    20220519990209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.335   EUR        10:20:11    Dublin    20220519990721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         36.335   EUR        10:20:11    Dublin    20220519990977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.335   EUR        10:20:11    Dublin    20220519991233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        307         36.335   EUR        10:20:11    Dublin    20220519991489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         36.335   EUR        10:20:12    Dublin    20220519991745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.345   EUR        10:20:52    Dublin    20220519994305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          36.34   EUR        10:20:59    Dublin    20220519994561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.34   EUR        10:21:16    Dublin    20220519994817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.34   EUR        10:21:16    Dublin    20220519995073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.34   EUR        10:21:16    Dublin    20220519995585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        448          36.33   EUR        10:21:21    Dublin    20220519996353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        340          36.32   EUR        10:21:23    Dublin    20220519997121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         36.315   EUR        10:22:00    Dublin    20220519999425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         36.325   EUR        10:22:17    Dublin    202205191001473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          36.32   EUR        10:22:19    Dublin    202205191002241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          36.32   EUR        10:22:19    Dublin    202205191002497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         36.325   EUR        10:24:06    Dublin    202205191005313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.325   EUR        10:24:06    Dublin    202205191005569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        264          36.32   EUR        10:24:06    Dublin    202205191006593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          36.32   EUR        10:24:06    Dublin    202205191006849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          36.32   EUR        10:24:06    Dublin    202205191007105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        324         36.325   EUR        10:24:08    Dublin    202205191007617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196         36.325   EUR        10:24:08    Dublin    202205191007873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         36.315   EUR        10:24:46    Dublin    202205191011969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          36.31   EUR        10:24:46    Dublin    202205191012737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.285   EUR        10:25:13    Dublin    202205191016321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         36.285   EUR        10:25:13    Dublin    202205191016577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.28   EUR        10:25:25    Dublin    202205191016833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.28   EUR        10:25:25    Dublin    202205191017089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         36.275   EUR        10:25:58    Dublin    202205191018369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.275   EUR        10:25:58    Dublin    202205191018625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.275   EUR        10:25:58    Dublin    202205191018881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        301         36.275   EUR        10:25:58    Dublin    202205191019137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         36.285   EUR        10:26:07    Dublin    202205191019649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.285   EUR        10:26:07    Dublin    202205191019905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        426          36.28   EUR        10:26:49    Dublin    202205191021697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239          36.28   EUR        10:26:49    Dublin    202205191021953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.285   EUR        10:27:05    Dublin    202205191023745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        922         36.285   EUR        10:27:05    Dublin    202205191024001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.285   EUR        10:27:29    Dublin    202205191024257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         36.295   EUR        10:28:15    Dublin    202205191026817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        768         36.295   EUR        10:28:15    Dublin    202205191027073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222         36.295   EUR        10:28:15    Dublin    202205191027585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          36.31   EUR        10:29:13    Dublin    202205191031169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        971          36.31   EUR        10:29:13    Dublin    202205191031425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.31   EUR        10:29:13    Dublin    202205191032449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        837          36.31   EUR        10:29:13    Dublin    202205191032705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          36.25   EUR        10:30:46    Dublin    202205191036289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.25   EUR        10:30:46    Dublin    202205191036545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          36.25   EUR        10:30:46    Dublin    202205191036801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.25   EUR        10:30:46    Dublin    202205191037057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.25   EUR        10:30:46    Dublin    202205191037313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.25   EUR        10:30:46    Dublin    202205191037569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.25   EUR        10:30:47    Dublin    202205191037825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.25   EUR        10:30:50    Dublin    202205191038081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.25   EUR        10:31:09    Dublin    202205191040129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.25   EUR        10:31:16    Dublin    202205191040385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.24   EUR        10:31:28    Dublin    202205191041409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.235   EUR        10:31:32    Dublin    202205191041665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.235   EUR        10:31:32    Dublin    202205191041921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.235   EUR        10:31:33    Dublin    202205191042177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.235   EUR        10:31:33    Dublin    202205191042433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.235   EUR        10:31:33    Dublin    202205191042689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.25   EUR        10:32:10    Dublin    202205191049345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.245   EUR        10:32:10    Dublin    202205191050625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.245   EUR        10:32:10    Dublin    202205191050881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.24   EUR        10:32:35    Dublin    202205191051649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.235   EUR        10:32:41    Dublin    202205191052673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.23   EUR        10:32:44    Dublin    202205191053697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.23   EUR        10:32:44    Dublin    202205191053953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.23   EUR        10:32:45    Dublin    202205191054209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.23   EUR        10:32:45    Dublin    202205191054465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.215   EUR        10:33:42    Dublin    202205191057537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.215   EUR        10:33:42    Dublin    202205191057793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.215   EUR        10:33:42    Dublin    202205191058049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.215   EUR        10:33:42    Dublin    202205191058305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.215   EUR        10:33:43    Dublin    202205191058561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         36.215   EUR        10:34:05    Dublin    202205191059073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.215   EUR        10:34:17    Dublin    202205191061633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          36.23   EUR        10:34:38    Dublin    202205191065473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         36.215   EUR        10:34:50    Dublin    202205191066753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.215   EUR        10:34:50    Dublin    202205191067009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.21   EUR        10:34:57    Dublin    202205191067521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103           36.2   EUR        10:35:08    Dublin    202205191068289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          36.19   EUR        10:35:08    Dublin    202205191069313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.19   EUR        10:35:08    Dublin    202205191069569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.19   EUR        10:35:09    Dublin    202205191069825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          36.17   EUR        10:35:35    Dublin    202205191071105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.17   EUR        10:35:35    Dublin    202205191071361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.17   EUR        10:35:35    Dublin    202205191071617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.17   EUR        10:36:06    Dublin    202205191072897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          36.17   EUR        10:36:06    Dublin    202205191073153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          36.17   EUR        10:36:08    Dublin    202205191073921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.17   EUR        10:36:08    Dublin    202205191074177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.16   EUR        10:36:15    Dublin    202205191075969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.155   EUR        10:36:30    Dublin    202205191076993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.155   EUR        10:36:37    Dublin    202205191077249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206          36.15   EUR        10:36:37    Dublin    202205191080577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          36.15   EUR        10:36:37    Dublin    202205191082113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         36.145   EUR        10:37:26    Dublin    202205191088769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          36.14   EUR        10:37:28    Dublin    202205191089281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          36.14   EUR        10:37:47    Dublin    202205191090049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          36.14   EUR        10:37:47    Dublin    202205191090305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.14   EUR        10:37:57    Dublin    202205191090817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          36.14   EUR        10:37:57    Dublin    202205191091073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.13   EUR        10:38:05    Dublin    202205191092097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.11   EUR        10:38:11    Dublin    202205191093377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.115   EUR        10:38:20    Dublin    202205191094657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.115   EUR        10:38:20    Dublin    202205191094913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.11   EUR        10:38:23    Dublin    202205191095425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.11   EUR        10:38:23    Dublin    202205191095681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.11   EUR        10:38:33    Dublin    202205191095937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.11   EUR        10:38:35    Dublin    202205191096193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          36.11   EUR        10:38:37    Dublin    202205191096449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.09   EUR        10:39:00    Dublin    202205191097985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.09   EUR        10:39:00    Dublin    202205191098241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.09   EUR        10:39:00    Dublin    202205191098497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.09   EUR        10:39:00    Dublin    202205191098753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          36.09   EUR        10:39:00    Dublin    202205191099009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         36.095   EUR        10:39:04    Dublin    202205191101313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.065   EUR        10:39:35    Dublin    202205191103617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.065   EUR        10:39:35    Dublin    202205191104129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.06   EUR        10:39:42    Dublin    202205191104641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.06   EUR        10:39:48    Dublin    202205191106689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.055   EUR        10:40:05    Dublin    202205191108225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.065   EUR        10:40:16    Dublin    202205191109505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          36.06   EUR        10:40:21    Dublin    202205191110273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.06   EUR        10:40:27    Dublin    202205191110529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         36.055   EUR        10:40:33    Dublin    202205191110785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          36.05   EUR        10:40:40    Dublin    202205191111297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         36.055   EUR        10:41:21    Dublin    202205191115905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         36.095   EUR        10:42:26    Dublin    202205191122049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.095   EUR        10:42:26    Dublin    202205191122305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114           36.1   EUR        10:43:11    Dublin    202205191124097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132           36.1   EUR        10:43:17    Dublin    202205191124865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45           36.1   EUR        10:43:17    Dublin    202205191125377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197           36.1   EUR        10:43:17    Dublin    202205191125633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.095   EUR        10:43:40    Dublin    202205191126657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        282         36.085   EUR        10:43:46    Dublin    202205191127937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.09   EUR        10:43:59    Dublin    202205191128705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.09   EUR        10:43:59    Dublin    202205191128961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         36.115   EUR        10:44:46    Dublin    202205191131521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3           36.1   EUR        10:45:01    Dublin    202205191133825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168           36.1   EUR        10:45:02    Dublin    202205191134081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53           36.1   EUR        10:45:02    Dublin    202205191134337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          36.11   EUR        10:45:12    Dublin    202205191135361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.115   EUR        10:45:27    Dublin    202205191135873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.115   EUR        10:45:28    Dublin    202205191136129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         36.115   EUR        10:45:54    Dublin    202205191137921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.115   EUR        10:45:54    Dublin    202205191140225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.115   EUR        10:46:05    Dublin    202205191143809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.11   EUR        10:46:12    Dublin    202205191145601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          36.11   EUR        10:46:12    Dublin    202205191145857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.11   EUR        10:46:12    Dublin    202205191146113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.11   EUR        10:46:12    Dublin    202205191146369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.11   EUR        10:46:13    Dublin    202205191146625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          36.11   EUR        10:46:13    Dublin    202205191146881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.145   EUR        10:46:29    Dublin    202205191147649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.13   EUR        10:46:31    Dublin    202205191148417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.125   EUR        10:47:02    Dublin    202205191149697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210         36.165   EUR        10:47:50    Dublin    202205191151233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         36.155   EUR        10:48:01    Dublin    202205191152513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217         36.155   EUR        10:48:01    Dublin    202205191153025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.17   EUR        10:48:37    Dublin    202205191154305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.17   EUR        10:48:37    Dublin    202205191154561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          36.18   EUR        10:48:50    Dublin    202205191155329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          36.18   EUR        10:48:50    Dublin    202205191155585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.19   EUR        10:48:59    Dublin    202205191157377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          36.19   EUR        10:48:59    Dublin    202205191157633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.19   EUR        10:48:59    Dublin    202205191157889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          36.19   EUR        10:48:59    Dublin    202205191158145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         36.195   EUR        10:49:08    Dublin    202205191158657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.195   EUR        10:49:08    Dublin    202205191158913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252          36.18   EUR        10:49:32    Dublin    202205191160449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.19   EUR        10:49:41    Dublin    202205191161473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          36.19   EUR        10:49:41    Dublin    202205191161729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.19   EUR        10:49:41    Dublin    202205191161985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        282          36.19   EUR        10:49:46    Dublin    202205191164033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218          36.19   EUR        10:50:39    Dublin    202205191165569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156           36.2   EUR        10:51:06    Dublin    202205191172481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.235   EUR        10:52:11    Dublin    202205191176321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193          36.23   EUR        10:52:13    Dublin    202205191178113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          36.24   EUR        10:53:13    Dublin    202205191180161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          36.24   EUR        10:53:13    Dublin    202205191180417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         36.235   EUR        10:53:21    Dublin    202205191180929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          36.23   EUR        10:53:22    Dublin    202205191181697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.28   EUR        10:55:08    Dublin    202205191185537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.28   EUR        10:55:08    Dublin    202205191185793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          36.28   EUR        10:55:08    Dublin    202205191186049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        322          36.27   EUR        10:55:17    Dublin    202205191186817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.27   EUR        10:55:17    Dublin    202205191187073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.27   EUR        10:55:17    Dublin    202205191187329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.265   EUR        10:55:25    Dublin    202205191187585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.26   EUR        10:55:46    Dublin    202205191187841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.26   EUR        10:55:46    Dublin    202205191188097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          36.26   EUR        10:55:46    Dublin    202205191188353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.275   EUR        10:56:41    Dublin    202205191190657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         36.275   EUR        10:56:41    Dublin    202205191190913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         36.275   EUR        10:56:41    Dublin    202205191191169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          36.27   EUR        10:56:41    Dublin    202205191192449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          36.27   EUR        10:56:41    Dublin    202205191192705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.27   EUR        10:56:43    Dublin    202205191193217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185         36.245   EUR        10:57:05    Dublin    202205191194497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          36.24   EUR        10:57:17    Dublin    202205191196545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          36.23   EUR        10:57:29    Dublin    202205191197569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.245   EUR        10:57:54    Dublin    202205191200129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.245   EUR        10:57:55    Dublin    202205191200385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.245   EUR        10:57:55    Dublin    202205191200641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.245   EUR        10:57:56    Dublin    202205191200897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.245   EUR        10:57:59    Dublin    202205191201153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.245   EUR        10:58:02    Dublin    202205191201409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.245   EUR        10:58:05    Dublin    202205191201665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.245   EUR        10:58:11    Dublin    202205191201921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170         36.235   EUR        10:58:15    Dublin    202205191202433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.23   EUR        10:58:15    Dublin    202205191202945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.24   EUR        10:58:33    Dublin    202205191203457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          36.23   EUR        10:58:41    Dublin    202205191204225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.225   EUR        10:58:42    Dublin    202205191204737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.225   EUR        10:58:42    Dublin    202205191204993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.225   EUR        10:58:42    Dublin    202205191205249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          36.22   EUR        10:58:43    Dublin    202205191206529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         36.205   EUR        10:58:45    Dublin    202205191207297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         36.205   EUR        10:58:54    Dublin    202205191208065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187           36.2   EUR        10:58:58    Dublin    202205191208577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         36.235   EUR        10:59:19    Dublin    202205191211137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.235   EUR        10:59:19    Dublin    202205191211649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.245   EUR        10:59:20    Dublin    202205191211905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.23   EUR        10:59:27    Dublin    202205191212417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          36.24   EUR        11:00:04    Dublin    202205191213441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.24   EUR        11:00:04    Dublin    202205191214209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206          36.23   EUR        11:00:32    Dublin    202205191216001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          36.23   EUR        11:00:38    Dublin    202205191217281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        393          36.22   EUR        11:00:48    Dublin    202205191218561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         36.275   EUR        11:02:00    Dublin    202205191223425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.28   EUR        11:02:01    Dublin    202205191224193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         36.305   EUR        11:02:47    Dublin    202205191225217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          36.29   EUR        11:02:48    Dublin    202205191225985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         36.285   EUR        11:02:56    Dublin    202205191226753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.285   EUR        11:03:00    Dublin    202205191227521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         36.285   EUR        11:03:00    Dublin    202205191227777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.285   EUR        11:03:00    Dublin    202205191228033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.275   EUR        11:03:09    Dublin    202205191228289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         36.285   EUR        11:03:32    Dublin    202205191229313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176         36.285   EUR        11:03:35    Dublin    202205191229825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.285   EUR        11:03:35    Dublin    202205191230081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185         36.295   EUR        11:03:59    Dublin    202205191231105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        562         36.285   EUR        11:04:16    Dublin    202205191231873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        260          36.28   EUR        11:04:18    Dublin    202205191233665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180          36.27   EUR        11:04:21    Dublin    202205191234177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170         36.245   EUR        11:04:35    Dublin    202205191234689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         36.265   EUR        11:05:32    Dublin    202205191241089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         36.265   EUR        11:05:32    Dublin    202205191241345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.285   EUR        11:06:03    Dublin    202205191242625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.285   EUR        11:06:03    Dublin    202205191242881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184           36.3   EUR        11:06:45    Dublin    202205191244161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.305   EUR        11:06:49    Dublin    202205191244929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          36.32   EUR        11:07:09    Dublin    202205191246465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          36.32   EUR        11:07:11    Dublin    202205191246977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.32   EUR        11:07:11    Dublin    202205191247233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          36.36   EUR        11:08:34    Dublin    202205191249537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          36.36   EUR        11:09:16    Dublin    202205191249793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.39   EUR        11:09:55    Dublin    202205191251585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         36.405   EUR        11:10:52    Dublin    202205191253889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129           36.4   EUR        11:11:19    Dublin    202205191254657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         36.405   EUR        11:12:01    Dublin    202205191256961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195           36.4   EUR        11:12:11    Dublin    202205191257729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           36.4   EUR        11:12:11    Dublin    202205191258241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           36.4   EUR        11:12:11    Dublin    202205191258497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21           36.4   EUR        11:12:11    Dublin    202205191258753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        941          36.39   EUR        11:12:32    Dublin    202205191259521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.385   EUR        11:12:51    Dublin    202205191259777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.38   EUR        11:13:12    Dublin    202205191264641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          36.38   EUR        11:13:12    Dublin    202205191264897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.405   EUR        11:14:26    Dublin    202205191265665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.395   EUR        11:15:02    Dublin    202205191266945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.39   EUR        11:15:03    Dublin    202205191267713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90           36.4   EUR        11:15:33    Dublin    202205191268737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156           36.4   EUR        11:15:43    Dublin    202205191270017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        404          36.39   EUR        11:15:57    Dublin    202205191271041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        579          36.39   EUR        11:15:57    Dublin    202205191271297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          36.39   EUR        11:15:57    Dublin    202205191271553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        236          36.39   EUR        11:15:57    Dublin    202205191271809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          36.39   EUR        11:15:57    Dublin    202205191272065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        337         36.375   EUR        11:16:12    Dublin    202205191272577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          36.37   EUR        11:16:12    Dublin    202205191273857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         36.375   EUR        11:16:12    Dublin    202205191274113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         36.375   EUR        11:16:12    Dublin    202205191274369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        301          36.39   EUR        11:17:26    Dublin    202205191277185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          36.39   EUR        11:17:26    Dublin    202205191277697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230         36.415   EUR        11:18:03    Dublin    202205191279745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179         36.405   EUR        11:18:17    Dublin    202205191280769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154         36.405   EUR        11:18:17    Dublin    202205191281025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         36.395   EUR        11:18:17    Dublin    202205191281537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        362         36.385   EUR        11:18:46    Dublin    202205191283329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         36.375   EUR        11:19:02    Dublin    202205191284353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.365   EUR        11:19:02    Dublin    202205191285121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          36.34   EUR        11:19:57    Dublin    202205191285889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          36.34   EUR        11:19:57    Dublin    202205191286145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.34   EUR        11:19:57    Dublin    202205191286913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          36.34   EUR        11:19:57    Dublin    202205191287169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          36.34   EUR        11:19:57    Dublin    202205191287425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.34   EUR        11:19:57    Dublin    202205191287681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          36.38   EUR        11:21:24    Dublin    202205191290241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.395   EUR        11:21:54    Dublin    202205191292033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120           36.4   EUR        11:22:22    Dublin    202205191293057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.395   EUR        11:22:24    Dublin    202205191293569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         36.395   EUR        11:22:24    Dublin    202205191293825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.395   EUR        11:22:24    Dublin    202205191294081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.385   EUR        11:22:38    Dublin    202205191295105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.385   EUR        11:22:38    Dublin    202205191295361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          36.39   EUR        11:23:03    Dublin    202205191297153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31           36.4   EUR        11:23:49    Dublin    202205191298177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29           36.4   EUR        11:23:49    Dublin    202205191298433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48           36.4   EUR        11:24:15    Dublin    202205191298689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75           36.4   EUR        11:24:15    Dublin    202205191298945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14           36.4   EUR        11:24:15    Dublin    202205191299201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263           36.4   EUR        11:24:21    Dublin    202205191300481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180           36.4   EUR        11:25:01    Dublin    202205191301249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.405   EUR        11:25:41    Dublin    202205191303041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.405   EUR        11:25:41    Dublin    202205191303297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204         36.405   EUR        11:25:41    Dublin    202205191303809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.405   EUR        11:26:01    Dublin    202205191304065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         36.405   EUR        11:26:01    Dublin    202205191304321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         36.405   EUR        11:26:01    Dublin    202205191304577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        507         36.395   EUR        11:26:03    Dublin    202205191305345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         36.385   EUR        11:26:10    Dublin    202205191307137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.38   EUR        11:26:32    Dublin    202205191308417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          36.38   EUR        11:26:32    Dublin    202205191308673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.38   EUR        11:26:32    Dublin    202205191308929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          36.37   EUR        11:26:37    Dublin    202205191310209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        350          36.36   EUR        11:27:19    Dublin    202205191311233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.36   EUR        11:27:57    Dublin    202205191313025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235         36.355   EUR        11:28:05    Dublin    202205191313537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.355   EUR        11:28:05    Dublin    202205191314561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        377         36.375   EUR        11:29:07    Dublin    202205191316865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          36.38   EUR        11:30:45    Dublin    202205191319681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.375   EUR        11:30:56    Dublin    202205191320705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          36.37   EUR        11:31:06    Dublin    202205191321985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          36.37   EUR        11:31:51    Dublin    202205191324801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.365   EUR        11:31:54    Dublin    202205191325313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          36.36   EUR        11:32:00    Dublin    202205191326081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.355   EUR        11:32:27    Dublin    202205191326593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         36.355   EUR        11:32:27    Dublin    202205191326849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313         36.345   EUR        11:32:58    Dublin    202205191327617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        369         36.345   EUR        11:32:58    Dublin    202205191327873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.34   EUR        11:32:59    Dublin    202205191329409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          36.34   EUR        11:32:59    Dublin    202205191329665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.34   EUR        11:32:59    Dublin    202205191329921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         36.325   EUR        11:33:20    Dublin    202205191330945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.325   EUR        11:33:20    Dublin    202205191331201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          36.33   EUR        11:34:09    Dublin    202205191334273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          36.33   EUR        11:34:09    Dublin    202205191334529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          36.33   EUR        11:34:09    Dublin    202205191334785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.33   EUR        11:34:09    Dublin    202205191335041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.33   EUR        11:34:09    Dublin    202205191336321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.33   EUR        11:34:09    Dublin    202205191336577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         36.335   EUR        11:34:14    Dublin    202205191337601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         36.335   EUR        11:34:48    Dublin    202205191339137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.335   EUR        11:34:48    Dublin    202205191339393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.34   EUR        11:35:03    Dublin    202205191341185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.34   EUR        11:35:42    Dublin    202205191341441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.345   EUR        11:36:08    Dublin    202205191342465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        260         36.335   EUR        11:36:23    Dublin    202205191343233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          36.33   EUR        11:36:23    Dublin    202205191344001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        254         36.365   EUR        11:38:46    Dublin    202205191349889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.365   EUR        11:38:46    Dublin    202205191350145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192         36.375   EUR        11:39:27    Dublin    202205191351937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.375   EUR        11:40:04    Dublin    202205191353473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         36.375   EUR        11:40:04    Dublin    202205191353729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184         36.365   EUR        11:40:22    Dublin    202205191355009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        546          36.36   EUR        11:42:21    Dublin    202205191357569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        375          36.35   EUR        11:42:57    Dublin    202205191360129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          36.34   EUR        11:43:34    Dublin    202205191361153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179          36.33   EUR        11:43:34    Dublin    202205191361665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.335   EUR        11:44:00    Dublin    202205191362945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.33   EUR        11:44:10    Dublin    202205191363201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190          36.33   EUR        11:44:25    Dublin    202205191363713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.34   EUR        11:45:15    Dublin    202205191366273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        317          36.38   EUR        11:46:07    Dublin    202205191366785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257         36.385   EUR        11:46:47    Dublin    202205191369345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.375   EUR        11:46:48    Dublin    202205191373697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          36.36   EUR        11:47:01    Dublin    202205191376001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         36.355   EUR        11:47:05    Dublin    202205191376257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.36   EUR        11:47:27    Dublin    202205191377537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.37   EUR        11:48:24    Dublin    202205191379841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         36.365   EUR        11:48:33    Dublin    202205191380353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         36.365   EUR        11:49:20    Dublin    202205191382401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         36.355   EUR        11:49:26    Dublin    202205191383169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.365   EUR        11:50:02    Dublin    202205191386753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.365   EUR        11:50:17    Dublin    202205191387265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.36   EUR        11:50:45    Dublin    202205191388801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          36.36   EUR        11:50:45    Dublin    202205191389313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        227         36.345   EUR        11:51:08    Dublin    202205191391873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.33   EUR        11:51:38    Dublin    202205191393153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.33   EUR        11:52:28    Dublin    202205191396737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          36.33   EUR        11:52:35    Dublin    202205191396993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.33   EUR        11:52:35    Dublin    202205191397249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.36   EUR        11:54:47    Dublin    202205191401089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.39   EUR        11:55:58    Dublin    202205191401857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240           36.4   EUR        11:56:18    Dublin    202205191402881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         36.395   EUR        11:56:25    Dublin    202205191403649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.395   EUR        11:56:25    Dublin    202205191403905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         36.395   EUR        11:56:26    Dublin    202205191404417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.395   EUR        11:56:27    Dublin    202205191404673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.395   EUR        11:56:41    Dublin    202205191404929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.395   EUR        11:56:42    Dublin    202205191405185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.395   EUR        11:56:42    Dublin    202205191405441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          36.39   EUR        11:56:47    Dublin    202205191405953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.38   EUR        11:57:02    Dublin    202205191406465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          36.38   EUR        11:57:02    Dublin    202205191406721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          36.37   EUR        11:57:02    Dublin    202205191406977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         36.375   EUR        11:57:22    Dublin    202205191408513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1           36.4   EUR        11:59:21    Dublin    202205191411585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54           36.4   EUR        11:59:21    Dublin    202205191411841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144           36.4   EUR        11:59:21    Dublin    202205191412097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        251         36.405   EUR        11:59:26    Dublin    202205191413377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208         36.405   EUR        11:59:27    Dublin    202205191414913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127           36.4   EUR        11:59:29    Dublin    202205191415169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           36.4   EUR        11:59:31    Dublin    202205191415425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68           36.4   EUR        11:59:39    Dublin    202205191416449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191           36.4   EUR        11:59:54    Dublin    202205191416705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41           36.4   EUR        11:59:54    Dublin    202205191416961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.395   EUR        12:00:22    Dublin    202205191417473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.41   EUR        12:00:40    Dublin    202205191419009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          36.41   EUR        12:00:41    Dublin    202205191419265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.41   EUR        12:00:41    Dublin    202205191419521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          36.41   EUR        12:00:49    Dublin    202205191419777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.41   EUR        12:02:07    Dublin    202205191420801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.41   EUR        12:02:07    Dublin    202205191421057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.395   EUR        12:02:12    Dublin    202205191423105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.375   EUR        12:03:07    Dublin    202205191424897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         36.375   EUR        12:03:11    Dublin    202205191425153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         36.375   EUR        12:03:11    Dublin    202205191425921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          36.37   EUR        12:03:31    Dublin    202205191428225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          36.37   EUR        12:03:31    Dublin    202205191428481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198         36.365   EUR        12:03:39    Dublin    202205191428993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.36   EUR        12:03:39    Dublin    202205191429505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.35   EUR        12:04:04    Dublin    202205191430273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.34   EUR        12:04:08    Dublin    202205191430529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.34   EUR        12:04:08    Dublin    202205191430785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203          36.34   EUR        12:04:34    Dublin    202205191431297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183         36.335   EUR        12:04:47    Dublin    202205191432833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          36.33   EUR        12:05:12    Dublin    202205191434113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.33   EUR        12:05:12    Dublin    202205191434369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          36.33   EUR        12:05:12    Dublin    202205191434625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.32   EUR        12:05:15    Dublin    202205191434881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          36.32   EUR        12:05:15    Dublin    202205191435137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         36.315   EUR        12:05:15    Dublin    202205191436161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48           36.3   EUR        12:05:33    Dublin    202205191437697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         36.295   EUR        12:05:43    Dublin    202205191437953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          36.29   EUR        12:06:01    Dublin    202205191438465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          36.27   EUR        12:06:23    Dublin    202205191440001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.265   EUR        12:06:40    Dublin    202205191441281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         36.265   EUR        12:06:42    Dublin    202205191441793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          36.26   EUR        12:07:16    Dublin    202205191444097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.26   EUR        12:07:43    Dublin    202205191444353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          36.26   EUR        12:07:43    Dublin    202205191444609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          36.26   EUR        12:07:43    Dublin    202205191444865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          36.26   EUR        12:07:45    Dublin    202205191445121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.265   EUR        12:08:21    Dublin    202205191451777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.265   EUR        12:08:21    Dublin    202205191452033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          36.26   EUR        12:08:22    Dublin    202205191452545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.26   EUR        12:08:22    Dublin    202205191453057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          36.26   EUR        12:08:22    Dublin    202205191453313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          36.28   EUR        12:09:25    Dublin    202205191457153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.28   EUR        12:09:25    Dublin    202205191457409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          36.28   EUR        12:09:25    Dublin    202205191457665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         36.275   EUR        12:09:32    Dublin    202205191458177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         36.275   EUR        12:09:32    Dublin    202205191458433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.265   EUR        12:09:49    Dublin    202205191458945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.265   EUR        12:09:49    Dublin    202205191459201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          36.27   EUR        12:10:34    Dublin    202205191460993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          36.27   EUR        12:10:34    Dublin    202205191461249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.27   EUR        12:10:52    Dublin    202205191463041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.265   EUR        12:10:52    Dublin    202205191464321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.265   EUR        12:10:52    Dublin    202205191464577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.255   EUR        12:11:09    Dublin    202205191470465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         36.255   EUR        12:11:43    Dublin    202205191472513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.25   EUR        12:11:48    Dublin    202205191473025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         36.285   EUR        12:12:44    Dublin    202205191475585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         36.295   EUR        12:13:24    Dublin    202205191476353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.295   EUR        12:13:24    Dublin    202205191476609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.29   EUR        12:13:35    Dublin    202205191477377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.28   EUR        12:13:36    Dublin    202205191478401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176           36.3   EUR        12:14:15    Dublin    202205191481985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202           36.3   EUR        12:14:40    Dublin    202205191482241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42           36.3   EUR        12:14:40    Dublin    202205191482497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38           36.3   EUR        12:14:40    Dublin    202205191482753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41           36.3   EUR        12:14:42    Dublin    202205191483009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72           36.3   EUR        12:14:47    Dublin    202205191483265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         36.325   EUR        12:15:37    Dublin    202205191484545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         36.325   EUR        12:15:37    Dublin    202205191484801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242         36.325   EUR        12:15:37    Dublin    202205191485057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         36.315   EUR        12:15:41    Dublin    202205191485569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170           36.3   EUR        12:16:10    Dublin    202205191487361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73           36.3   EUR        12:16:10    Dublin    202205191487617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         36.295   EUR        12:16:59    Dublin    202205191488897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.295   EUR        12:16:59    Dublin    202205191489153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201           36.3   EUR        12:17:33    Dublin    202205191489665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40           36.3   EUR        12:17:33    Dublin    202205191489921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36           36.3   EUR        12:17:33    Dublin    202205191490177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.31   EUR        12:18:58    Dublin    202205191491457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          36.31   EUR        12:18:58    Dublin    202205191491713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.31   EUR        12:18:58    Dublin    202205191492737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.31   EUR        12:18:58    Dublin    202205191492993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.305   EUR        12:18:59    Dublin    202205191493249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         36.305   EUR        12:19:01    Dublin    202205191493505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.31   EUR        12:19:12    Dublin    202205191495553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          36.31   EUR        12:19:12    Dublin    202205191495809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.31   EUR        12:19:15    Dublin    202205191496065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          36.31   EUR        12:19:16    Dublin    202205191496321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.305   EUR        12:19:43    Dublin    202205191496833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.365   EUR        12:21:12    Dublin    202205191499649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.365   EUR        12:21:12    Dublin    202205191499905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.365   EUR        12:21:12    Dublin    202205191500161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         36.375   EUR        12:21:20    Dublin    202205191502721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         36.375   EUR        12:21:20    Dublin    202205191502977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.395   EUR        12:22:01    Dublin    202205191503745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          36.39   EUR        12:22:06    Dublin    202205191505025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          36.39   EUR        12:22:06    Dublin    202205191505281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        300           36.4   EUR        12:22:25    Dublin    202205191507329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169           36.4   EUR        12:22:30    Dublin    202205191508353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.42   EUR        12:22:55    Dublin    202205191511681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          36.42   EUR        12:23:01    Dublin    202205191512193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.42   EUR        12:23:01    Dublin    202205191512449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232          36.42   EUR        12:23:01    Dublin    202205191512705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.42   EUR        12:23:11    Dublin    202205191512961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         36.415   EUR        12:23:18    Dublin    202205191513985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.425   EUR        12:23:21    Dublin    202205191516545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.42   EUR        12:23:24    Dublin    202205191517057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        287          36.42   EUR        12:23:24    Dublin    202205191517313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          36.42   EUR        12:23:26    Dublin    202205191518081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          36.42   EUR        12:23:26    Dublin    202205191518337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          36.42   EUR        12:23:26    Dublin    202205191518593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          36.42   EUR        12:23:35    Dublin    202205191518849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229         36.445   EUR        12:24:14    Dublin    202205191522177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        264         36.445   EUR        12:24:18    Dublin    202205191524225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          36.44   EUR        12:24:19    Dublin    202205191524481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         36.455   EUR        12:24:57    Dublin    202205191526785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313         36.455   EUR        12:25:05    Dublin    202205191529857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.455   EUR        12:25:06    Dublin    202205191530113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          36.45   EUR        12:25:19    Dublin    202205191530625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         36.445   EUR        12:26:09    Dublin    202205191530881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         36.445   EUR        12:26:09    Dublin    202205191531137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         36.445   EUR        12:26:09    Dublin    202205191531393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.44   EUR        12:26:14    Dublin    202205191533185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.45   EUR        12:27:01    Dublin    202205191541377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          36.45   EUR        12:27:01    Dublin    202205191541633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         36.455   EUR        12:27:01    Dublin    202205191542145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.455   EUR        12:27:01    Dublin    202205191542401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201         36.455   EUR        12:27:02    Dublin    202205191542657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.46   EUR        12:27:23    Dublin    202205191545729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.46   EUR        12:27:23    Dublin    202205191545985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          36.46   EUR        12:27:23    Dublin    202205191546241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.46   EUR        12:27:23    Dublin    202205191546497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         36.445   EUR        12:27:31    Dublin    202205191548033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.445   EUR        12:27:42    Dublin    202205191549313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.45   EUR        12:27:51    Dublin    202205191550593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.46   EUR        12:30:11    Dublin    202205191564673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         36.445   EUR        12:30:30    Dublin    202205191565697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.45   EUR        12:31:09    Dublin    202205191568257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          36.45   EUR        12:31:09    Dublin    202205191568513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.47   EUR        12:32:11    Dublin    202205191571329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.47   EUR        12:32:11    Dublin    202205191571585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        335          36.47   EUR        12:32:42    Dublin    202205191572609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163          36.47   EUR        12:33:05    Dublin    202205191574401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          36.47   EUR        12:33:05    Dublin    202205191574657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.47   EUR        12:33:05    Dublin    202205191576449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.475   EUR        12:33:11    Dublin    202205191580033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.475   EUR        12:33:11    Dublin    202205191580289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         36.455   EUR        12:33:32    Dublin    202205191584641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.445   EUR        12:33:46    Dublin    202205191586177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         36.445   EUR        12:34:33    Dublin    202205191591553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          36.44   EUR        12:34:38    Dublin    202205191592065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          36.44   EUR        12:34:38    Dublin    202205191592321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.43   EUR        12:34:53    Dublin    202205191593089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          36.43   EUR        12:34:53    Dublin    202205191593345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.44   EUR        12:35:22    Dublin    202205191595393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.45   EUR        12:35:33    Dublin    202205191596161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.45   EUR        12:35:33    Dublin    202205191596417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224          36.46   EUR        12:36:05    Dublin    202205191597697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.47   EUR        12:36:24    Dublin    202205191599233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.47   EUR        12:36:24    Dublin    202205191599489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.47   EUR        12:37:04    Dublin    202205191600769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.47   EUR        12:37:13    Dublin    202205191601025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          36.47   EUR        12:37:13    Dublin    202205191601281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.47   EUR        12:37:13    Dublin    202205191601537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          36.47   EUR        12:37:13    Dublin    202205191602049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          36.47   EUR        12:37:13    Dublin    202205191602305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.49   EUR        12:37:44    Dublin    202205191603585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          36.49   EUR        12:38:06    Dublin    202205191605377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        469          36.49   EUR        12:38:06    Dublin    202205191605633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          36.49   EUR        12:38:36    Dublin    202205191606401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          36.49   EUR        12:38:36    Dublin    202205191606657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        376         36.485   EUR        12:39:13    Dublin    202205191608961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177         36.485   EUR        12:39:13    Dublin    202205191609473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        341         36.485   EUR        12:40:24    Dublin    202205191612545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          36.48   EUR        12:40:24    Dublin    202205191613569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.49   EUR        12:40:34    Dublin    202205191615873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.49   EUR        12:40:59    Dublin    202205191616641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.49   EUR        12:40:59    Dublin    202205191616897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191          36.48   EUR        12:41:19    Dublin    202205191618433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.48   EUR        12:41:19    Dublin    202205191618689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.48   EUR        12:41:19    Dublin    202205191618945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          36.49   EUR        12:41:20    Dublin    202205191619457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.49   EUR        12:42:12    Dublin    202205191620225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.49   EUR        12:42:12    Dublin    202205191620481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194         36.485   EUR        12:45:48    Dublin    202205191635329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         36.485   EUR        12:46:17    Dublin    202205191637121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.485   EUR        12:46:17    Dublin    202205191637377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.48   EUR        12:46:31    Dublin    202205191638401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.48   EUR        12:47:25    Dublin    202205191639425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220         36.465   EUR        12:47:33    Dublin    202205191641985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         36.455   EUR        12:47:57    Dublin    202205191642753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.45   EUR        12:48:36    Dublin    202205191644289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.45   EUR        12:48:36    Dublin    202205191644545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         36.455   EUR        12:49:03    Dublin    202205191649921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          36.45   EUR        12:50:18    Dublin    202205191654785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.445   EUR        12:50:18    Dublin    202205191655041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          36.45   EUR        12:50:55    Dublin    202205191656833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          36.45   EUR        12:50:55    Dublin    202205191657089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         36.455   EUR        12:51:37    Dublin    202205191657857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.445   EUR        12:51:52    Dublin    202205191658625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.445   EUR        12:51:52    Dublin    202205191658881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        280         36.475   EUR        12:53:24    Dublin    202205191661185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.465   EUR        12:53:49    Dublin    202205191662977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.465   EUR        12:53:50    Dublin    202205191663233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.465   EUR        12:53:50    Dublin    202205191663489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         36.475   EUR        12:54:52    Dublin    202205191666561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.49   EUR        12:56:21    Dublin    202205191668097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.49   EUR        12:56:21    Dublin    202205191668865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          36.49   EUR        12:56:21    Dublin    202205191669121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.49   EUR        12:56:21    Dublin    202205191669377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181          36.49   EUR        12:56:24    Dublin    202205191669633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.49   EUR        12:56:26    Dublin    202205191670145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240          36.49   EUR        12:59:39    Dublin    202205191687297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.485   EUR        12:59:39    Dublin    202205191688321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.485   EUR        12:59:39    Dublin    202205191688577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.47   EUR        13:00:24    Dublin    202205191689345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.47   EUR        13:00:24    Dublin    202205191689601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          36.47   EUR        13:00:24    Dublin    202205191689857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.475   EUR        13:00:53    Dublin    202205191693185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204         36.475   EUR        13:00:53    Dublin    202205191693441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.48   EUR        13:00:55    Dublin    202205191694465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         36.475   EUR        13:01:29    Dublin    202205191694977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          36.47   EUR        13:02:08    Dublin    202205191697025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.49   EUR        13:02:31    Dublin    202205191698561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          36.49   EUR        13:02:31    Dublin    202205191698817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.48   EUR        13:02:44    Dublin    202205191699329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.475   EUR        13:02:53    Dublin    202205191700353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.455   EUR        13:03:15    Dublin    202205191701889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.455   EUR        13:03:15    Dublin    202205191702145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.44   EUR        13:04:28    Dublin    202205191703681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          36.43   EUR        13:05:01    Dublin    202205191705217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.425   EUR        13:05:18    Dublin    202205191706753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          36.47   EUR        13:07:13    Dublin    202205191710593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          36.47   EUR        13:07:13    Dublin    202205191710849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          36.49   EUR        13:07:54    Dublin    202205191712897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.49   EUR        13:08:02    Dublin    202205191713153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          36.49   EUR        13:08:26    Dublin    202205191713921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          36.49   EUR        13:08:26    Dublin    202205191714177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          36.49   EUR        13:08:29    Dublin    202205191714689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.49   EUR        13:08:29    Dublin    202205191714945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          36.49   EUR        13:09:51    Dublin    202205191716737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          36.49   EUR        13:09:51    Dublin    202205191717249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.505   EUR        13:10:49    Dublin    202205191721089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.505   EUR        13:10:49    Dublin    202205191721345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20           36.5   EUR        13:11:17    Dublin    202205191722881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.495   EUR        13:11:25    Dublin    202205191723393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.49   EUR        13:12:49    Dublin    202205191723905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         36.485   EUR        13:12:58    Dublin    202205191726465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          36.48   EUR        13:13:04    Dublin    202205191727489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          36.47   EUR        13:13:25    Dublin    202205191727745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.48   EUR        13:14:17    Dublin    202205191729537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          36.48   EUR        13:14:17    Dublin    202205191729793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.48   EUR        13:14:17    Dublin    202205191730049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        306         36.475   EUR        13:14:20    Dublin    202205191730817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          36.47   EUR        13:14:30    Dublin    202205191731841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          36.45   EUR        13:14:50    Dublin    202205191732353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.445   EUR        13:14:58    Dublin    202205191732865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.43   EUR        13:15:14    Dublin    202205191734145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          36.41   EUR        13:15:35    Dublin    202205191734657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212          36.41   EUR        13:16:09    Dublin    202205191737729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.41   EUR        13:16:11    Dublin    202205191738241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          36.41   EUR        13:16:19    Dublin    202205191740289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.39   EUR        13:16:59    Dublin    202205191743873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.39   EUR        13:16:59    Dublin    202205191744129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          36.39   EUR        13:17:02    Dublin    202205191745409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.415   EUR        13:18:17    Dublin    202205191748737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.415   EUR        13:18:17    Dublin    202205191748993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.42   EUR        13:19:07    Dublin    202205191750785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286          36.43   EUR        13:19:16    Dublin    202205191753345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.43   EUR        13:19:16    Dublin    202205191753601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.43   EUR        13:19:16    Dublin    202205191753857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         36.445   EUR        13:20:12    Dublin    202205191757697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          36.45   EUR        13:20:39    Dublin    202205191758721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          36.45   EUR        13:20:39    Dublin    202205191758977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.44   EUR        13:20:47    Dublin    202205191759489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.44   EUR        13:20:47    Dublin    202205191759745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          36.44   EUR        13:20:47    Dublin    202205191760001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         36.435   EUR        13:21:56    Dublin    202205191762305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.435   EUR        13:21:56    Dublin    202205191762561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241          36.43   EUR        13:23:08    Dublin    202205191764097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          36.43   EUR        13:23:08    Dublin    202205191764353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          36.43   EUR        13:23:09    Dublin    202205191764865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          36.43   EUR        13:23:09    Dublin    202205191765121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.43   EUR        13:23:09    Dublin    202205191765377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.43   EUR        13:23:09    Dublin    202205191765633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          36.43   EUR        13:23:09    Dublin    202205191765889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          36.43   EUR        13:23:33    Dublin    202205191767937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          36.43   EUR        13:23:33    Dublin    202205191768193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208         36.425   EUR        13:24:11    Dublin    202205191769473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          36.42   EUR        13:24:21    Dublin    202205191771009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16           36.4   EUR        13:24:41    Dublin    202205191772289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          36.41   EUR        13:25:40    Dublin    202205191776129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292          36.41   EUR        13:25:40    Dublin    202205191776385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         36.405   EUR        13:26:29    Dublin    202205191777153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          36.42   EUR        13:27:26    Dublin    202205191779713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          36.41   EUR        13:27:33    Dublin    202205191780993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          36.41   EUR        13:27:33    Dublin    202205191781249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          36.41   EUR        13:27:33    Dublin    202205191781505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          36.42   EUR        13:28:42    Dublin    202205191782529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         36.445   EUR        13:29:58    Dublin    202205191785601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          36.45   EUR        13:30:12    Dublin    202205191786113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        326          36.45   EUR        13:30:12    Dublin    202205191786369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.44   EUR        13:30:15    Dublin    202205191787137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         36.425   EUR        13:30:28    Dublin    202205191788161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         36.405   EUR        13:31:02    Dublin    202205191790209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5           36.4   EUR        13:31:04    Dublin    202205191790721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86           36.4   EUR        13:31:13    Dublin    202205191790977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43           36.4   EUR        13:31:13    Dublin    202205191791745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.405   EUR        13:31:46    Dublin    202205191793793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.405   EUR        13:31:46    Dublin    202205191794049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.405   EUR        13:31:46    Dublin    202205191794305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14           36.4   EUR        13:32:09    Dublin    202205191795329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.395   EUR        13:32:16    Dublin    202205191796097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         36.395   EUR        13:32:16    Dublin    202205191796353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         36.395   EUR        13:32:39    Dublin    202205191798145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        283         36.405   EUR        13:33:10    Dublin    202205191800193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.395   EUR        13:33:18    Dublin    202205191801217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          36.37   EUR        13:33:30    Dublin    202205191801473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.36   EUR        13:33:54    Dublin    202205191802753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         36.355   EUR        13:33:54    Dublin    202205191803265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.35   EUR        13:33:57    Dublin    202205191803777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.345   EUR        13:34:09    Dublin    202205191804545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.345   EUR        13:34:20    Dublin    202205191806593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.38   EUR        13:35:11    Dublin    202205191812993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.36   EUR        13:35:16    Dublin    202205191814529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.355   EUR        13:35:26    Dublin    202205191815297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         36.335   EUR        13:35:35    Dublin    202205191815809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.325   EUR        13:35:40    Dublin    202205191816577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          36.32   EUR        13:35:55    Dublin    202205191817345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.32   EUR        13:35:55    Dublin    202205191817601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.31   EUR        13:35:55    Dublin    202205191819137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         36.355   EUR        13:36:25    Dublin    202205191823745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          36.35   EUR        13:36:28    Dublin    202205191824513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170          36.35   EUR        13:36:28    Dublin    202205191825281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.35   EUR        13:36:29    Dublin    202205191825537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          36.37   EUR        13:37:05    Dublin    202205191829121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          36.37   EUR        13:37:05    Dublin    202205191829377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         36.365   EUR        13:37:16    Dublin    202205191829889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          36.34   EUR        13:37:33    Dublin    202205191830657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         36.345   EUR        13:37:33    Dublin    202205191831169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176          36.34   EUR        13:37:47    Dublin    202205191831937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          36.33   EUR        13:37:59    Dublin    202205191832193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.33   EUR        13:37:59    Dublin    202205191832449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.335   EUR        13:38:32    Dublin    202205191834497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         36.355   EUR        13:39:00    Dublin    202205191835777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         36.355   EUR        13:39:00    Dublin    202205191836033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         36.355   EUR        13:39:00    Dublin    202205191836289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         36.345   EUR        13:39:14    Dublin    202205191837057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         36.335   EUR        13:39:31    Dublin    202205191837825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         36.325   EUR        13:40:22    Dublin    202205191838337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.325   EUR        13:40:22    Dublin    202205191839361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         36.325   EUR        13:40:22    Dublin    202205191839617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.325   EUR        13:40:22    Dublin    202205191839873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.325   EUR        13:41:23    Dublin    202205191844481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.325   EUR        13:41:23    Dublin    202205191844737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194         36.325   EUR        13:41:23    Dublin    202205191844993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208          36.32   EUR        13:41:35    Dublin    202205191845761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.31   EUR        13:41:49    Dublin    202205191846273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122           36.3   EUR        13:42:16    Dublin    202205191847297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.365   EUR        13:43:58    Dublin    202205191851393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.365   EUR        13:43:58    Dublin    202205191851649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          36.37   EUR        13:45:51    Dublin    202205191853697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          36.37   EUR        13:45:51    Dublin    202205191853953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          36.37   EUR        13:45:51    Dublin    202205191854209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          36.37   EUR        13:45:51    Dublin    202205191855233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225          36.37   EUR        13:45:51    Dublin    202205191855489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.365   EUR        13:45:52    Dublin    202205191855745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         36.365   EUR        13:45:52    Dublin    202205191856001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          36.36   EUR        13:46:19    Dublin    202205191857793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.39   EUR        13:47:31    Dublin    202205191861633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        539          36.39   EUR        13:47:31    Dublin    202205191861889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         36.405   EUR        13:47:59    Dublin    202205191865217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        429           36.4   EUR        13:48:09    Dublin    202205191866497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          36.39   EUR        13:48:13    Dublin    202205191867521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          36.39   EUR        13:48:16    Dublin    202205191868033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.375   EUR        13:48:39    Dublin    202205191871105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.375   EUR        13:48:39    Dublin    202205191871361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.365   EUR        13:48:52    Dublin    202205191871873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210         36.355   EUR        13:49:49    Dublin    202205191875969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.385   EUR        13:51:25    Dublin    202205191878273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        258          36.38   EUR        13:51:43    Dublin    202205191879041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.38   EUR        13:51:43    Dublin    202205191879297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193          36.38   EUR        13:51:43    Dublin    202205191879553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         36.385   EUR        13:52:09    Dublin    202205191882369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.385   EUR        13:52:09    Dublin    202205191882625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          36.39   EUR        13:53:11    Dublin    202205191886209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210         36.405   EUR        13:53:50    Dublin    202205191889537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182          36.39   EUR        13:54:17    Dublin    202205191891585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         36.385   EUR        13:54:21    Dublin    202205191892097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.38   EUR        13:54:58    Dublin    202205191892865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         36.375   EUR        13:55:36    Dublin    202205191895937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.375   EUR        13:55:36    Dublin    202205191896193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.375   EUR        13:55:36    Dublin    202205191896449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.375   EUR        13:55:36    Dublin    202205191896705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         36.385   EUR        13:56:39    Dublin    202205191899009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.385   EUR        13:56:39    Dublin    202205191899265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.405   EUR        13:57:19    Dublin    202205191900545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.405   EUR        13:57:23    Dublin    202205191901057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        296         36.425   EUR        13:58:02    Dublin    202205191905153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.415   EUR        13:58:07    Dublin    202205191905665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         36.415   EUR        13:58:13    Dublin    202205191905921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.415   EUR        13:58:35    Dublin    202205191907201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.41   EUR        13:58:39    Dublin    202205191908481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176          36.41   EUR        13:58:39    Dublin    202205191908737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        576         36.425   EUR        13:59:39    Dublin    202205191912065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        388         36.455   EUR        14:00:38    Dublin    202205191914881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        389          36.46   EUR        14:01:55    Dublin    202205191916929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        351         36.455   EUR        14:02:23    Dublin    202205191919489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313         36.455   EUR        14:03:20    Dublin    202205191920769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.465   EUR        14:03:37    Dublin    202205191922817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          36.46   EUR        14:03:51    Dublin    202205191924097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.465   EUR        14:04:07    Dublin    202205191925889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.465   EUR        14:04:31    Dublin    202205191926913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.465   EUR        14:05:01    Dublin    202205191927937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          36.47   EUR        14:05:39    Dublin    202205191929985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.47   EUR        14:05:39    Dublin    202205191930241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.47   EUR        14:06:20    Dublin    202205191931521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.47   EUR        14:06:20    Dublin    202205191931777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          36.47   EUR        14:06:20    Dublin    202205191932033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.47   EUR        14:06:20    Dublin    202205191932289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.47   EUR        14:06:39    Dublin    202205191935105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          36.46   EUR        14:09:09    Dublin    202205191941249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.46   EUR        14:09:19    Dublin    202205191941505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215         36.455   EUR        14:09:20    Dublin    202205191941761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.47   EUR        14:09:28    Dublin    202205191943809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        363          36.47   EUR        14:15:24    Dublin    202205191964033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          36.47   EUR        14:15:56    Dublin    202205191966081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.465   EUR        14:15:56    Dublin    202205191967361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        245          36.47   EUR        14:16:24    Dublin    202205191971713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.47   EUR        14:16:24    Dublin    202205191971969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184          36.47   EUR        14:22:53    Dublin    202205192001409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231         36.605   EUR        14:48:28    Dublin    202205192214145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          36.58   EUR        14:48:33    Dublin    202205192214657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          36.56   EUR        14:48:36    Dublin    202205192214913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.57   EUR        14:48:43    Dublin    202205192215681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239         36.575   EUR        14:49:19    Dublin    202205192217217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184         36.575   EUR        14:49:19    Dublin    202205192217473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.57   EUR        14:49:25    Dublin    202205192217985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          36.57   EUR        14:49:25    Dublin    202205192218497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.57   EUR        14:49:25    Dublin    202205192218753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        545          36.57   EUR        14:49:25    Dublin    202205192219009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.57   EUR        14:49:25    Dublin    202205192219265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        616          36.57   EUR        14:49:25    Dublin    202205192219521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.57   EUR        14:49:25    Dublin    202205192219777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.57   EUR        14:49:25    Dublin    202205192220033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        616          36.57   EUR        14:49:25    Dublin    202205192220289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.57   EUR        14:49:25    Dublin    202205192220545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        401          36.57   EUR        14:49:25    Dublin    202205192221057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.66   EUR        14:53:55    Dublin    202205192242561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        248         36.675   EUR        14:54:15    Dublin    202205192244865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.735   EUR        14:54:38    Dublin    202205192247425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        265         36.735   EUR        14:54:38    Dublin    202205192247681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         36.725   EUR        14:54:56    Dublin    202205192249729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         36.715   EUR        14:54:58    Dublin    202205192250241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.715   EUR        14:55:02    Dublin    202205192250753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.725   EUR        14:55:31    Dublin    202205192252033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         36.725   EUR        14:55:31    Dublin    202205192252289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        277         36.735   EUR        14:55:40    Dublin    202205192253825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        236          36.76   EUR        14:55:57    Dublin    202205192256385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          36.77   EUR        14:56:10    Dublin    202205192258689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        300          36.77   EUR        14:56:22    Dublin    202205192260481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          36.76   EUR        14:56:27    Dublin    202205192261761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.75   EUR        14:56:31    Dublin    202205192262529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.745   EUR        14:56:34    Dublin    202205192263297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.74   EUR        14:56:42    Dublin    202205192263809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         36.745   EUR        14:56:53    Dublin    202205192264321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        441          36.79   EUR        14:57:18    Dublin    202205192266113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23           36.8   EUR        14:57:28    Dublin    202205192269441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210         36.795   EUR        14:57:28    Dublin    202205192269953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        323          36.79   EUR        14:57:33    Dublin    202205192270721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        428         36.785   EUR        14:57:57    Dublin    202205192272257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.785   EUR        14:57:57    Dublin    202205192273537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         36.775   EUR        14:58:06    Dublin    202205192274305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          36.76   EUR        14:58:10    Dublin    202205192275073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.72   EUR        14:58:24    Dublin    202205192275841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210         36.705   EUR        14:58:28    Dublin    202205192276097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216          36.72   EUR        14:58:57    Dublin    202205192279681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          36.72   EUR        14:59:24    Dublin    202205192280449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188         36.715   EUR        14:59:29    Dublin    202205192281217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         36.715   EUR        14:59:41    Dublin    202205192281985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.715   EUR        14:59:41    Dublin    202205192282241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.71   EUR        14:59:41    Dublin    202205192283265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.71   EUR        14:59:41    Dublin    202205192284033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          36.74   EUR        14:59:59    Dublin    202205192286849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         36.715   EUR        15:00:08    Dublin    202205192287361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123           36.7   EUR        15:00:08    Dublin    202205192289409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34           36.7   EUR        15:00:08    Dublin    202205192289665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          36.75   EUR        15:00:40    Dublin    202205192292993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.74   EUR        15:00:41    Dublin    202205192293761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246          36.74   EUR        15:00:47    Dublin    202205192294017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.76   EUR        15:01:01    Dublin    202205192295553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         36.775   EUR        15:01:17    Dublin    202205192297089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.775   EUR        15:01:17    Dublin    202205192297345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232          36.82   EUR        15:02:07    Dublin    202205192300161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263         36.845   EUR        15:02:12    Dublin    202205192303233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.85   EUR        15:02:20    Dublin    202205192304769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        247          36.87   EUR        15:02:24    Dublin    202205192305281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.87   EUR        15:02:28    Dublin    202205192306049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         36.875   EUR        15:02:30    Dublin    202205192306817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243         36.845   EUR        15:02:36    Dublin    202205192307841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        277         36.845   EUR        15:02:40    Dublin    202205192308353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231         36.835   EUR        15:02:44    Dublin    202205192309121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.875   EUR        15:03:00    Dublin    202205192311937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191          36.87   EUR        15:03:10    Dublin    202205192312705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          36.87   EUR        15:03:10    Dublin    202205192312961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.87   EUR        15:03:10    Dublin    202205192313217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         36.865   EUR        15:03:25    Dublin    202205192316033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        261         36.865   EUR        15:03:25    Dublin    202205192316289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.885   EUR        15:03:58    Dublin    202205192318081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.885   EUR        15:03:58    Dublin    202205192318337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         36.905   EUR        15:04:16    Dublin    202205192319361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.895   EUR        15:04:20    Dublin    202205192320129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         36.895   EUR        15:04:20    Dublin    202205192320385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.895   EUR        15:04:21    Dublin    202205192320897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217          36.91   EUR        15:04:46    Dublin    202205192322177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          36.91   EUR        15:04:46    Dublin    202205192322433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241           36.9   EUR        15:04:47    Dublin    202205192323201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          36.89   EUR        15:04:51    Dublin    202205192323713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209         36.905   EUR        15:05:05    Dublin    202205192326017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          36.89   EUR        15:05:09    Dublin    202205192327041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.905   EUR        15:05:17    Dublin    202205192328577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          36.94   EUR        15:05:40    Dublin    202205192331649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.94   EUR        15:05:40    Dublin    202205192331905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         36.925   EUR        15:05:53    Dublin    202205192333953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217          36.93   EUR        15:06:05    Dublin    202205192335489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          36.92   EUR        15:06:08    Dublin    202205192336513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.92   EUR        15:06:14    Dublin    202205192337025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202          36.93   EUR        15:06:33    Dublin    202205192339585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         36.915   EUR        15:06:41    Dublin    202205192340609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         36.895   EUR        15:06:45    Dublin    202205192341889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         36.885   EUR        15:06:49    Dublin    202205192342657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         36.885   EUR        15:06:58    Dublin    202205192343937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         36.895   EUR        15:07:09    Dublin    202205192344961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232          36.91   EUR        15:07:31    Dublin    202205192346241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112           36.9   EUR        15:07:31    Dublin    202205192347265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         36.895   EUR        15:07:41    Dublin    202205192348033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          36.91   EUR        15:08:16    Dublin    202205192351361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.91   EUR        15:08:16    Dublin    202205192351617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          36.93   EUR        15:08:49    Dublin    202205192353921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          36.93   EUR        15:08:49    Dublin    202205192354177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.93   EUR        15:08:49    Dublin    202205192354433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         36.925   EUR        15:08:50    Dublin    202205192354945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.915   EUR        15:08:53    Dublin    202205192355457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216           36.9   EUR        15:09:22    Dublin    202205192356737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221         36.875   EUR        15:09:39    Dublin    202205192357505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        457         36.895   EUR        15:10:05    Dublin    202205192360321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         36.895   EUR        15:10:05    Dublin    202205192361345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.925   EUR        15:10:17    Dublin    202205192364417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.94   EUR        15:10:22    Dublin    202205192365441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.95   EUR        15:10:43    Dublin    202205192365953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          36.96   EUR        15:10:44    Dublin    202205192366209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        268         36.955   EUR        15:10:50    Dublin    202205192366721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         36.955   EUR        15:10:50    Dublin    202205192366977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.955   EUR        15:10:51    Dublin    202205192367745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          36.95   EUR        15:10:52    Dublin    202205192368257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.95   EUR        15:10:52    Dublin    202205192368513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        214             37   EUR        15:11:18    Dublin    202205192372097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54             37   EUR        15:11:20    Dublin    202205192372609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          36.99   EUR        15:11:28    Dublin    202205192373377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         36.995   EUR        15:11:38    Dublin    202205192376705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         36.975   EUR        15:12:09    Dublin    202205192378497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         36.975   EUR        15:12:10    Dublin    202205192379009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.965   EUR        15:12:14    Dublin    202205192380033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        310         36.965   EUR        15:12:49    Dublin    202205192381569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.985   EUR        15:13:00    Dublin    202205192382849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         36.985   EUR        15:13:07    Dublin    202205192384385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94          36.97   EUR        15:13:13    Dublin    202205192385153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.96   EUR        15:13:15    Dublin    202205192386433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.95   EUR        15:13:18    Dublin    202205192386945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212         36.955   EUR        15:13:30    Dublin    202205192388225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          36.94   EUR        15:13:34    Dublin    202205192389249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.95   EUR        15:13:46    Dublin    202205192392065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.93   EUR        15:13:54    Dublin    202205192392321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.935   EUR        15:14:02    Dublin    202205192393089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.935   EUR        15:14:02    Dublin    202205192393345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          36.97   EUR        15:14:20    Dublin    202205192395137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.97   EUR        15:14:20    Dublin    202205192395649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          36.97   EUR        15:14:20    Dublin    202205192395905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.96   EUR        15:14:22    Dublin    202205192396161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          36.96   EUR        15:14:29    Dublin    202205192396673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.995   EUR        15:15:06    Dublin    202205192399233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        302         36.995   EUR        15:15:10    Dublin    202205192400513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257         36.985   EUR        15:15:12    Dublin    202205192401025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          36.96   EUR        15:15:29    Dublin    202205192403073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          36.95   EUR        15:15:29    Dublin    202205192403329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         36.975   EUR        15:15:45    Dublin    202205192408449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.965   EUR        15:15:51    Dublin    202205192409473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.965   EUR        15:15:51    Dublin    202205192409729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          36.99   EUR        15:16:05    Dublin    202205192412033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.995   EUR        15:16:16    Dublin    202205192420737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.995   EUR        15:16:16    Dublin    202205192420993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.995   EUR        15:16:16    Dublin    202205192421249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.995   EUR        15:16:16    Dublin    202205192421505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.985   EUR        15:16:18    Dublin    202205192423553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.985   EUR        15:16:22    Dublin    202205192425345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.995   EUR        15:22:26    Dublin    202205192478849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7             37   EUR        15:22:39    Dublin    202205192480641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246         36.985   EUR        15:22:47    Dublin    202205192481153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.975   EUR        15:22:52    Dublin    202205192481665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         36.995   EUR        15:23:03    Dublin    202205192482945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         36.995   EUR        15:23:10    Dublin    202205192484737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183         36.995   EUR        15:23:10    Dublin    202205192484993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.995   EUR        15:23:10    Dublin    202205192485249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.995   EUR        15:23:10    Dublin    202205192485505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.99   EUR        15:23:11    Dublin    202205192487041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.98   EUR        15:38:37    Dublin    202205192594817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.975   EUR        15:38:54    Dublin    202205192595841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.96   EUR        15:39:08    Dublin    202205192598145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         36.955   EUR        15:39:08    Dublin    202205192599169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.95   EUR        15:39:14    Dublin    202205192600961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.97   EUR        15:39:42    Dublin    202205192602497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          36.97   EUR        15:39:43    Dublin    202205192602753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.98   EUR        15:39:47    Dublin    202205192603521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.975   EUR        15:39:59    Dublin    202205192604545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         36.975   EUR        15:40:01    Dublin    202205192605569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        254          36.97   EUR        15:40:02    Dublin    202205192606337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        321         36.965   EUR        15:40:02    Dublin    202205192607105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.955   EUR        15:40:04    Dublin    202205192607361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          36.96   EUR        15:40:20    Dublin    202205192609409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194          36.96   EUR        15:40:30    Dublin    202205192610689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          36.96   EUR        15:40:30    Dublin    202205192610945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252          36.95   EUR        15:40:47    Dublin    202205192611969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        266         36.945   EUR        15:41:05    Dublin    202205192614785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.945   EUR        15:41:05    Dublin    202205192615297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          36.94   EUR        15:41:11    Dublin    202205192615809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.94   EUR        15:41:12    Dublin    202205192616321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        251         36.965   EUR        15:41:29    Dublin    202205192618369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.965   EUR        15:41:29    Dublin    202205192618625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          36.96   EUR        15:41:35    Dublin    202205192620929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.96   EUR        15:41:53    Dublin    202205192622209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          36.96   EUR        15:41:58    Dublin    202205192623233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313             37   EUR        15:42:30    Dublin    202205192628609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32             37   EUR        15:42:30    Dublin    202205192628865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          36.99   EUR        15:42:33    Dublin    202205192629889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          36.99   EUR        15:42:34    Dublin    202205192630401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.985   EUR        15:42:56    Dublin    202205192632449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221         36.985   EUR        15:42:56    Dublin    202205192632705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.975   EUR        15:42:59    Dublin    202205192633217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.975   EUR        15:43:00    Dublin    202205192635009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.975   EUR        15:43:00    Dublin    202205192635265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.97   EUR        15:43:14    Dublin    202205192636545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.97   EUR        15:43:14    Dublin    202205192637057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          36.94   EUR        15:43:18    Dublin    202205192637569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.925   EUR        15:43:22    Dublin    202205192638849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.925   EUR        15:43:22    Dublin    202205192639361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.92   EUR        15:43:31    Dublin    202205192641153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237         36.925   EUR        15:43:45    Dublin    202205192643457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         36.925   EUR        15:43:55    Dublin    202205192644737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         36.925   EUR        15:44:04    Dublin    202205192645505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.925   EUR        15:44:09    Dublin    202205192647041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         36.945   EUR        15:44:30    Dublin    202205192649857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.955   EUR        15:44:49    Dublin    202205192652161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.955   EUR        15:44:49    Dublin    202205192652417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.955   EUR        15:44:49    Dublin    202205192652673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         36.945   EUR        15:44:55    Dublin    202205192653441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          36.99   EUR        15:45:24    Dublin    202205192655745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243          36.98   EUR        15:45:24    Dublin    202205192656769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          36.97   EUR        15:45:24    Dublin    202205192658049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         36.975   EUR        15:45:25    Dublin    202205192658305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221         36.975   EUR        15:45:25    Dublin    202205192658561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.975   EUR        15:45:32    Dublin    202205192658817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         36.965   EUR        15:45:42    Dublin    202205192659585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.97   EUR        15:45:47    Dublin    202205192660353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        253          36.98   EUR        15:46:00    Dublin    202205192661889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          36.98   EUR        15:46:00    Dublin    202205192662657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.97   EUR        15:46:05    Dublin    202205192663937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         36.985   EUR        15:46:15    Dublin    202205192665217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          36.99   EUR        15:46:28    Dublin    202205192666497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181          36.99   EUR        15:46:28    Dublin    202205192666753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          37.01   EUR        15:47:23    Dublin    202205192673665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         37.005   EUR        15:47:25    Dublin    202205192674945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         37.005   EUR        15:47:27    Dublin    202205192675457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          37.01   EUR        15:47:39    Dublin    202205192675969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233         37.005   EUR        15:47:42    Dublin    202205192676737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        214         36.995   EUR        15:47:50    Dublin    202205192677761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208         36.985   EUR        15:47:50    Dublin    202205192678273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20             37   EUR        15:48:08    Dublin    202205192680577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31             37   EUR        15:48:08    Dublin    202205192680833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152             37   EUR        15:48:20    Dublin    202205192681857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        270          36.99   EUR        15:48:23    Dublin    202205192683393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         36.985   EUR        15:48:24    Dublin    202205192684161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.985   EUR        15:48:24    Dublin    202205192684417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95         36.985   EUR        15:48:24    Dublin    202205192684673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199         36.965   EUR        15:48:45    Dublin    202205192685697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        266          36.96   EUR        15:49:00    Dublin    202205192687233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212         36.955   EUR        15:49:00    Dublin    202205192688001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          36.94   EUR        15:49:18    Dublin    202205192689793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         36.935   EUR        15:49:19    Dublin    202205192690305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         36.935   EUR        15:49:30    Dublin    202205192691585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         36.945   EUR        15:49:35    Dublin    202205192692353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         36.945   EUR        15:49:50    Dublin    202205192692865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154         36.955   EUR        15:50:02    Dublin    202205192696705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.94   EUR        15:50:15    Dublin    202205192697473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          36.94   EUR        15:50:15    Dublin    202205192697729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.945   EUR        15:50:27    Dublin    202205192699521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.955   EUR        15:50:34    Dublin    202205192700289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.955   EUR        15:50:34    Dublin    202205192700545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         36.945   EUR        15:50:36    Dublin    202205192701057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         36.965   EUR        15:50:42    Dublin    202205192701825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.96   EUR        15:50:44    Dublin    202205192702081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          36.96   EUR        15:50:44    Dublin    202205192702337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.96   EUR        15:50:44    Dublin    202205192702593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.95   EUR        15:50:48    Dublin    202205192703105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         36.935   EUR        15:50:54    Dublin    202205192703361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.925   EUR        15:51:00    Dublin    202205192703873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          36.94   EUR        15:51:04    Dublin    202205192704641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.96   EUR        15:51:17    Dublin    202205192705153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          36.96   EUR        15:51:23    Dublin    202205192705409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252          36.95   EUR        15:51:24    Dublin    202205192705665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110         36.945   EUR        15:51:34    Dublin    202205192707201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.945   EUR        15:51:34    Dublin    202205192707457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.925   EUR        15:51:48    Dublin    202205192708225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          36.91   EUR        15:52:01    Dublin    202205192708993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242           36.9   EUR        15:52:02    Dublin    202205192709505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.91   EUR        15:52:02    Dublin    202205192710273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.905   EUR        15:52:06    Dublin    202205192712321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         36.905   EUR        15:52:06    Dublin    202205192712577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.93   EUR        15:52:36    Dublin    202205192713345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.93   EUR        15:52:36    Dublin    202205192713601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          36.93   EUR        15:52:36    Dublin    202205192713857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          36.94   EUR        15:52:43    Dublin    202205192715137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148             37   EUR        15:53:10    Dublin    202205192716673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.005   EUR        15:53:11    Dublin    202205192717697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117             37   EUR        15:53:12    Dublin    202205192718465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         37.005   EUR        15:53:18    Dublin    202205192718977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        251         36.995   EUR        15:53:18    Dublin    202205192719489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.985   EUR        15:53:24    Dublin    202205192719745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         36.985   EUR        15:53:25    Dublin    202205192720769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.995   EUR        15:53:30    Dublin    202205192721281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          37.05   EUR        15:53:54    Dublin    202205192722305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234          37.04   EUR        15:53:56    Dublin    202205192722561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          37.04   EUR        15:53:56    Dublin    202205192722817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        266          37.03   EUR        15:54:03    Dublin    202205192724097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          37.03   EUR        15:54:23    Dublin    202205192727681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        289          37.03   EUR        15:54:23    Dublin    202205192727937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        254          37.04   EUR        15:54:30    Dublin    202205192729473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         37.065   EUR        15:54:47    Dublin    202205192731777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         37.065   EUR        15:54:47    Dublin    202205192732033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         37.065   EUR        15:54:48    Dublin    202205192732801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        251          37.07   EUR        15:55:01    Dublin    202205192733825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.07   EUR        15:55:01    Dublin    202205192734081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        256          37.06   EUR        15:55:05    Dublin    202205192735617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         37.045   EUR        15:55:10    Dublin    202205192736641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          37.05   EUR        15:55:19    Dublin    202205192736897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         37.045   EUR        15:55:24    Dublin    202205192737921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          37.04   EUR        15:55:26    Dublin    202205192738433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          37.04   EUR        15:55:26    Dublin    202205192738689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         37.045   EUR        15:55:33    Dublin    202205192739201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         37.045   EUR        15:55:33    Dublin    202205192739457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         37.055   EUR        15:55:37    Dublin    202205192740481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          37.08   EUR        15:55:55    Dublin    202205192742017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          37.08   EUR        15:55:55    Dublin    202205192742273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          37.08   EUR        15:55:58    Dublin    202205192742785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        265         37.075   EUR        15:55:59    Dublin    202205192743553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         37.065   EUR        15:56:02    Dublin    202205192744065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         37.065   EUR        15:56:02    Dublin    202205192744321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          37.06   EUR        15:56:04    Dublin    202205192744833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209         37.045   EUR        15:56:17    Dublin    202205192746113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         37.045   EUR        15:56:20    Dublin    202205192747137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          37.05   EUR        15:56:30    Dublin    202205192747905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          37.05   EUR        15:56:30    Dublin    202205192748161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        254          37.05   EUR        15:56:43    Dublin    202205192750465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179          37.04   EUR        15:56:47    Dublin    202205192752257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          37.04   EUR        15:56:47    Dublin    202205192752513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         37.035   EUR        15:56:50    Dublin    202205192753025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         37.035   EUR        15:56:50    Dublin    202205192753537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          37.03   EUR        15:57:00    Dublin    202205192754049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          37.02   EUR        15:57:07    Dublin    202205192755073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          37.02   EUR        15:57:08    Dublin    202205192755585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         37.015   EUR        15:57:18    Dublin    202205192756353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         37.015   EUR        15:57:20    Dublin    202205192757889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          37.01   EUR        15:57:23    Dublin    202205192758657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         37.005   EUR        15:57:24    Dublin    202205192759425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         36.995   EUR        15:57:28    Dublin    202205192761473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        374         36.985   EUR        15:57:47    Dublin    202205192763777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          36.98   EUR        15:57:47    Dublin    202205192764289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        271             37   EUR        15:58:04    Dublin    202205192767105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9             37   EUR        15:58:04    Dublin    202205192767361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.995   EUR        15:58:04    Dublin    202205192768641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          36.98   EUR        15:58:14    Dublin    202205192770177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          36.98   EUR        15:58:14    Dublin    202205192770433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         37.015   EUR        15:58:56    Dublin    202205192774273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        627         37.015   EUR        15:58:56    Dublin    202205192774529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231         37.025   EUR        15:59:05    Dublin    202205192777345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239         37.025   EUR        15:59:05    Dublin    202205192777601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          37.02   EUR        15:59:09    Dublin    202205192778625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         37.015   EUR        15:59:12    Dublin    202205192779137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         37.015   EUR        15:59:16    Dublin    202205192781697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         37.005   EUR        15:59:19    Dublin    202205192782721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181          37.02   EUR        15:59:28    Dublin    202205192785537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        485         37.035   EUR        15:59:50    Dublin    202205192788609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          37.06   EUR        16:00:16    Dublin    202205192793729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        612         37.045   EUR        16:00:20    Dublin    202205192795521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          37.04   EUR        16:00:22    Dublin    202205192796545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          37.03   EUR        16:00:23    Dublin    202205192797057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        261          37.03   EUR        16:00:40    Dublin    202205192800129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          37.03   EUR        16:00:40    Dublin    202205192800385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          37.03   EUR        16:00:40    Dublin    202205192800897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         37.025   EUR        16:00:57    Dublin    202205192801921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         37.025   EUR        16:01:13    Dublin    202205192802689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        422          37.05   EUR        16:02:00    Dublin    202205192809345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        490         37.045   EUR        16:02:02    Dublin    202205192810625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179          37.04   EUR        16:02:06    Dublin    202205192811393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          37.04   EUR        16:02:06    Dublin    202205192811649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          37.04   EUR        16:02:06    Dublin    202205192811905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          37.04   EUR        16:02:06    Dublin    202205192812161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          37.04   EUR        16:02:06    Dublin    202205192812417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195          37.04   EUR        16:02:19    Dublin    202205192814721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         37.035   EUR        16:02:20    Dublin    202205192815489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         37.035   EUR        16:02:23    Dublin    202205192816001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         37.025   EUR        16:02:31    Dublin    202205192817793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          37.02   EUR        16:02:32    Dublin    202205192818817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         37.015   EUR        16:02:37    Dublin    202205192821121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          37.01   EUR        16:02:40    Dublin    202205192824961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          37.03   EUR        16:03:06    Dublin    202205192827009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          37.02   EUR        16:03:07    Dublin    202205192827521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.02   EUR        16:03:08    Dublin    202205192827777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          37.02   EUR        16:03:09    Dublin    202205192828289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          37.01   EUR        16:03:09    Dublin    202205192828545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        424             37   EUR        16:03:19    Dublin    202205192829057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         37.005   EUR        16:03:19    Dublin    202205192829313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42             37   EUR        16:03:25    Dublin    202205192831361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.995   EUR        16:03:26    Dublin    202205192831873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.995   EUR        16:03:27    Dublin    202205192832641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         37.015   EUR        16:03:49    Dublin    202205192834945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         37.015   EUR        16:03:49    Dublin    202205192835201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         37.005   EUR        16:04:00    Dublin    202205192835969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          37.01   EUR        16:04:06    Dublin    202205192837249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          37.01   EUR        16:04:06    Dublin    202205192837505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153         37.005   EUR        16:04:18    Dublin    202205192840065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         37.005   EUR        16:04:18    Dublin    202205192840321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190             37   EUR        16:04:23    Dublin    202205192841601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         36.985   EUR        16:04:29    Dublin    202205192844161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.97   EUR        16:04:31    Dublin    202205192845953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          36.97   EUR        16:04:31    Dublin    202205192846209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         36.975   EUR        16:04:31    Dublin    202205192847489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          36.98   EUR        16:04:31    Dublin    202205192847745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.97   EUR        16:04:53    Dublin    202205192849025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194          36.97   EUR        16:04:53    Dublin    202205192849793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        236          36.98   EUR        16:05:05    Dublin    202205192853889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188         36.975   EUR        16:05:16    Dublin    202205192855169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         36.975   EUR        16:05:18    Dublin    202205192856193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.975   EUR        16:05:18    Dublin    202205192856449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.975   EUR        16:05:18    Dublin    202205192856705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         36.965   EUR        16:05:20    Dublin    202205192857217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          36.96   EUR        16:05:44    Dublin    202205192862849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         36.955   EUR        16:05:44    Dublin    202205192864385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          36.94   EUR        16:05:47    Dublin    202205192865409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.925   EUR        16:05:55    Dublin    202205192867713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.915   EUR        16:06:05    Dublin    202205192871297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239         36.905   EUR        16:06:11    Dublin    202205192872321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          36.91   EUR        16:06:17    Dublin    202205192873601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          36.91   EUR        16:06:22    Dublin    202205192874625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.93   EUR        16:06:37    Dublin    202205192877441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        327          36.93   EUR        16:06:37    Dublin    202205192877697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.93   EUR        16:06:39    Dublin    202205192880001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.935   EUR        16:06:50    Dublin    202205192882305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         36.935   EUR        16:06:50    Dublin    202205192882561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        388         36.945   EUR        16:07:04    Dublin    202205192883841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.94   EUR        16:07:05    Dublin    202205192884865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.935   EUR        16:07:12    Dublin    202205192886401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.935   EUR        16:07:18    Dublin    202205192887169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        326          36.95   EUR        16:07:39    Dublin    202205192889473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.95   EUR        16:07:41    Dublin    202205192890753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         36.945   EUR        16:07:46    Dublin    202205192891521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.96   EUR        16:08:03    Dublin    202205192893569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        372          36.96   EUR        16:08:03    Dublin    202205192893825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.945   EUR        16:08:27    Dublin    202205192896641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        300         36.945   EUR        16:08:27    Dublin    202205192896897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.945   EUR        16:08:27    Dublin    202205192897153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        447          36.94   EUR        16:08:43    Dublin    202205192900737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.93   EUR        16:09:06    Dublin    202205192902017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.93   EUR        16:09:06    Dublin    202205192902273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.93   EUR        16:09:06    Dublin    202205192902529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211          36.93   EUR        16:09:06    Dublin    202205192902785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.945   EUR        16:09:24    Dublin    202205192906113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.96   EUR        16:09:33    Dublin    202205192907905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.965   EUR        16:09:33    Dublin    202205192908161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.965   EUR        16:09:33    Dublin    202205192908417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         36.965   EUR        16:09:41    Dublin    202205192908673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.965   EUR        16:09:42    Dublin    202205192909697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          36.97   EUR        16:09:46    Dublin    202205192910209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.975   EUR        16:09:48    Dublin    202205192910721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60             37   EUR        16:10:18    Dublin    202205192912001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         37.015   EUR        16:10:24    Dublin    202205192912513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          37.02   EUR        16:10:27    Dublin    202205192913025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          37.02   EUR        16:10:27    Dublin    202205192913281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         37.025   EUR        16:10:29    Dublin    202205192913537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         37.025   EUR        16:10:29    Dublin    202205192913793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        376         37.025   EUR        16:10:35    Dublin    202205192915329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         37.025   EUR        16:10:35    Dublin    202205192915585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         37.025   EUR        16:10:35    Dublin    202205192915841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         37.025   EUR        16:10:54    Dublin    202205192916097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        320         37.025   EUR        16:10:54    Dublin    202205192916353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        293          37.02   EUR        16:10:56    Dublin    202205192917377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263          37.03   EUR        16:11:10    Dublin    202205192919425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          37.03   EUR        16:11:10    Dublin    202205192919681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        483         37.035   EUR        16:11:36    Dublin    202205192923009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         37.035   EUR        16:12:02    Dublin    202205192926081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          37.03   EUR        16:12:06    Dublin    202205192926849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          37.03   EUR        16:12:06    Dublin    202205192927105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          37.04   EUR        16:12:37    Dublin    202205192929409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          37.04   EUR        16:12:37    Dublin    202205192929665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          37.04   EUR        16:12:39    Dublin    202205192930177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        321          37.04   EUR        16:12:45    Dublin    202205192930945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          37.04   EUR        16:13:08    Dublin    202205192932225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        567          37.04   EUR        16:13:13    Dublin    202205192932993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        288          37.03   EUR        16:13:13    Dublin    202205192934529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         37.025   EUR        16:13:28    Dublin    202205192935809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233         37.025   EUR        16:13:35    Dublin    202205192936321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          37.01   EUR        16:13:40    Dublin    202205192938881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52             37   EUR        16:13:47    Dublin    202205192939905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61             37   EUR        16:13:47    Dublin    202205192940161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          36.98   EUR        16:14:25    Dublin    202205192944513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.98   EUR        16:14:25    Dublin    202205192944769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.98   EUR        16:14:25    Dublin    202205192945025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.975   EUR        16:14:35    Dublin    202205192947841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192         36.975   EUR        16:14:35    Dublin    202205192948097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         36.965   EUR        16:14:41    Dublin    202205192949121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.965   EUR        16:14:41    Dublin    202205192949377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.96   EUR        16:14:46    Dublin    202205192949889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          36.96   EUR        16:14:56    Dublin    202205192950657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.93   EUR        16:15:57    Dublin    202205192960641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.93   EUR        16:15:57    Dublin    202205192960897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        950          36.91   EUR        16:16:12    Dublin    202205192965505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.91   EUR        16:16:12    Dublin    202205192965761 
             -------------  ---------  ---------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBBABKDPPD

(END) Dow Jones Newswires

May 20, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.