CRH PLC Transaction in Own Shares (3316M)
23 Mayo 2022 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 3316M
CRH PLC
23 May 2022
23(rd) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 47,000
--------------------------------- ----------------
Highest price paid per share: EUR37.22
--------------------------------- ----------------
Lowest price paid per share: EUR37.16
--------------------------------- ----------------
Volume weighted average price
paid: EUR37.1995
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,775,864 of its ordinary shares in treasury which represents
1.392% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,364,474 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 20(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 20 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 37.1995 47,000
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
142 37.2 EUR 15:51:55 Dublin 202205202074625
------------- --------- --------- --------- ----------------
Euronext
175 37.195 EUR 15:52:06 Dublin 202205202077185
------------- --------- --------- --------- ----------------
Euronext
145 37.195 EUR 15:52:06 Dublin 202205202077441
------------- --------- --------- --------- ----------------
Euronext
22 37.195 EUR 15:52:06 Dublin 202205202077697
------------- --------- --------- --------- ----------------
Euronext
279 37.2 EUR 15:52:25 Dublin 202205202078721
------------- --------- --------- --------- ----------------
Euronext
155 37.2 EUR 15:56:15 Dublin 202205202095873
------------- --------- --------- --------- ----------------
Euronext
192 37.2 EUR 15:56:48 Dublin 202205202096897
------------- --------- --------- --------- ----------------
Euronext
152 37.2 EUR 15:56:59 Dublin 202205202097409
------------- --------- --------- --------- ----------------
Euronext
104 37.195 EUR 15:57:00 Dublin 202205202097921
------------- --------- --------- --------- ----------------
Euronext
327 37.2 EUR 15:58:08 Dublin 202205202102017
------------- --------- --------- --------- ----------------
Euronext
206 37.195 EUR 15:58:08 Dublin 202205202102785
------------- --------- --------- --------- ----------------
Euronext
205 37.195 EUR 15:58:08 Dublin 202205202103553
------------- --------- --------- --------- ----------------
Euronext
175 37.165 EUR 16:00:30 Dublin 202205202121729
------------- --------- --------- --------- ----------------
Euronext
146 37.165 EUR 16:00:30 Dublin 202205202121985
------------- --------- --------- --------- ----------------
Euronext
145 37.165 EUR 16:00:30 Dublin 202205202122241
------------- --------- --------- --------- ----------------
Euronext
521 37.165 EUR 16:00:30 Dublin 202205202122497
------------- --------- --------- --------- ----------------
Euronext
214 37.165 EUR 16:00:30 Dublin 202205202122753
------------- --------- --------- --------- ----------------
Euronext
175 37.165 EUR 16:00:30 Dublin 202205202123009
------------- --------- --------- --------- ----------------
Euronext
241 37.165 EUR 16:00:30 Dublin 202205202123265
------------- --------- --------- --------- ----------------
Euronext
357 37.165 EUR 16:00:30 Dublin 202205202123521
------------- --------- --------- --------- ----------------
Euronext
145 37.19 EUR 16:00:54 Dublin 202205202124545
------------- --------- --------- --------- ----------------
Euronext
146 37.19 EUR 16:00:54 Dublin 202205202124801
------------- --------- --------- --------- ----------------
Euronext
67 37.19 EUR 16:00:54 Dublin 202205202125057
------------- --------- --------- --------- ----------------
Euronext
600 37.19 EUR 16:00:54 Dublin 202205202125313
------------- --------- --------- --------- ----------------
Euronext
78 37.19 EUR 16:00:54 Dublin 202205202125569
------------- --------- --------- --------- ----------------
Euronext
80 37.19 EUR 16:00:54 Dublin 202205202125825
------------- --------- --------- --------- ----------------
Euronext
54 37.19 EUR 16:00:54 Dublin 202205202126081
------------- --------- --------- --------- ----------------
Euronext
703 37.19 EUR 16:00:54 Dublin 202205202126337
------------- --------- --------- --------- ----------------
Euronext
175 37.19 EUR 16:00:54 Dublin 202205202126593
------------- --------- --------- --------- ----------------
Euronext
109 37.19 EUR 16:00:54 Dublin 202205202126849
------------- --------- --------- --------- ----------------
Euronext
878 37.19 EUR 16:00:54 Dublin 202205202127105
------------- --------- --------- --------- ----------------
Euronext
152 37.19 EUR 16:00:54 Dublin 202205202127361
------------- --------- --------- --------- ----------------
Euronext
835 37.19 EUR 16:00:54 Dublin 202205202127617
------------- --------- --------- --------- ----------------
Euronext
152 37.19 EUR 16:00:54 Dublin 202205202127873
------------- --------- --------- --------- ----------------
Euronext
835 37.19 EUR 16:00:54 Dublin 202205202128129
------------- --------- --------- --------- ----------------
Euronext
152 37.19 EUR 16:00:54 Dublin 202205202128385
------------- --------- --------- --------- ----------------
Euronext
147 37.19 EUR 16:00:54 Dublin 202205202128641
------------- --------- --------- --------- ----------------
Euronext
300 37.19 EUR 16:00:54 Dublin 202205202128897
------------- --------- --------- --------- ----------------
Euronext
687 37.19 EUR 16:00:54 Dublin 202205202129153
------------- --------- --------- --------- ----------------
Euronext
63 37.19 EUR 16:00:54 Dublin 202205202129409
------------- --------- --------- --------- ----------------
Euronext
83 37.215 EUR 16:01:27 Dublin 202205202133505
------------- --------- --------- --------- ----------------
Euronext
841 37.22 EUR 16:01:39 Dublin 202205202134529
------------- --------- --------- --------- ----------------
Euronext
11 37.22 EUR 16:01:41 Dublin 202205202134785
------------- --------- --------- --------- ----------------
Euronext
175 37.22 EUR 16:01:41 Dublin 202205202135041
------------- --------- --------- --------- ----------------
Euronext
801 37.22 EUR 16:01:41 Dublin 202205202135297
------------- --------- --------- --------- ----------------
Euronext
335 37.22 EUR 16:01:45 Dublin 202205202135553
------------- --------- --------- --------- ----------------
Euronext
652 37.225 EUR 16:02:00 Dublin 202205202136577
------------- --------- --------- --------- ----------------
Euronext
175 37.225 EUR 16:02:00 Dublin 202205202137089
------------- --------- --------- --------- ----------------
Euronext
27 37.225 EUR 16:02:02 Dublin 202205202137345
------------- --------- --------- --------- ----------------
Euronext
785 37.225 EUR 16:02:02 Dublin 202205202137601
------------- --------- --------- --------- ----------------
Euronext
987 37.225 EUR 16:02:02 Dublin 202205202138113
------------- --------- --------- --------- ----------------
Euronext
72 37.225 EUR 16:02:02 Dublin 202205202138369
------------- --------- --------- --------- ----------------
Euronext
443 37.225 EUR 16:02:02 Dublin 202205202138625
------------- --------- --------- --------- ----------------
Euronext
206 37.225 EUR 16:02:02 Dublin 202205202138881
------------- --------- --------- --------- ----------------
Euronext
207 37.225 EUR 16:02:02 Dublin 202205202139137
------------- --------- --------- --------- ----------------
Euronext
59 37.225 EUR 16:02:02 Dublin 202205202139393
------------- --------- --------- --------- ----------------
Euronext
44 37.225 EUR 16:02:02 Dublin 202205202139905
------------- --------- --------- --------- ----------------
Euronext
194 37.225 EUR 16:02:02 Dublin 202205202140161
------------- --------- --------- --------- ----------------
Euronext
162 37.225 EUR 16:02:02 Dublin 202205202140417
------------- --------- --------- --------- ----------------
Euronext
139 37.225 EUR 16:02:02 Dublin 202205202140673
------------- --------- --------- --------- ----------------
Euronext
492 37.225 EUR 16:02:02 Dublin 202205202140929
------------- --------- --------- --------- ----------------
Euronext
400 37.225 EUR 16:02:06 Dublin 202205202141185
------------- --------- --------- --------- ----------------
Euronext
435 37.225 EUR 16:02:07 Dublin 202205202141441
------------- --------- --------- --------- ----------------
Euronext
152 37.225 EUR 16:02:07 Dublin 202205202141697
------------- --------- --------- --------- ----------------
Euronext
148 37.225 EUR 16:02:07 Dublin 202205202141953
------------- --------- --------- --------- ----------------
Euronext
175 37.225 EUR 16:02:07 Dublin 202205202142209
------------- --------- --------- --------- ----------------
Euronext
145 37.225 EUR 16:02:07 Dublin 202205202142465
------------- --------- --------- --------- ----------------
Euronext
146 37.225 EUR 16:02:07 Dublin 202205202142721
------------- --------- --------- --------- ----------------
Euronext
521 37.225 EUR 16:02:07 Dublin 202205202142977
------------- --------- --------- --------- ----------------
Euronext
1259 37.225 EUR 16:02:07 Dublin 202205202143233
------------- --------- --------- --------- ----------------
Euronext
987 37.225 EUR 16:02:07 Dublin 202205202143489
------------- --------- --------- --------- ----------------
Euronext
555 37.225 EUR 16:02:07 Dublin 202205202143745
------------- --------- --------- --------- ----------------
Euronext
987 37.225 EUR 16:02:07 Dublin 202205202144001
------------- --------- --------- --------- ----------------
Euronext
419 37.225 EUR 16:02:07 Dublin 202205202144257
------------- --------- --------- --------- ----------------
Euronext
568 37.225 EUR 16:02:07 Dublin 202205202144513
------------- --------- --------- --------- ----------------
Euronext
70 37.225 EUR 16:02:07 Dublin 202205202144769
------------- --------- --------- --------- ----------------
Euronext
987 37.225 EUR 16:02:26 Dublin 202205202146561
------------- --------- --------- --------- ----------------
Euronext
39 37.225 EUR 16:02:26 Dublin 202205202147073
------------- --------- --------- --------- ----------------
Euronext
85 37.225 EUR 16:02:50 Dublin 202205202149121
------------- --------- --------- --------- ----------------
Euronext
200 37.225 EUR 16:02:51 Dublin 202205202149377
------------- --------- --------- --------- ----------------
Euronext
200 37.225 EUR 16:02:51 Dublin 202205202149633
------------- --------- --------- --------- ----------------
Euronext
463 37.225 EUR 16:02:51 Dublin 202205202149889
------------- --------- --------- --------- ----------------
Euronext
200 37.225 EUR 16:02:52 Dublin 202205202150401
------------- --------- --------- --------- ----------------
Euronext
200 37.225 EUR 16:02:52 Dublin 202205202150657
------------- --------- --------- --------- ----------------
Euronext
437 37.225 EUR 16:05:37 Dublin 202205202166529
------------- --------- --------- --------- ----------------
Euronext
582 37.19 EUR 16:07:37 Dublin 202205202182657
------------- --------- --------- --------- ----------------
Euronext
129 37.19 EUR 16:07:37 Dublin 202205202182913
------------- --------- --------- --------- ----------------
Euronext
44 37.19 EUR 16:07:38 Dublin 202205202183169
------------- --------- --------- --------- ----------------
Euronext
232 37.19 EUR 16:07:38 Dublin 202205202183425
------------- --------- --------- --------- ----------------
Euronext
184 37.195 EUR 16:07:50 Dublin 202205202184193
------------- --------- --------- --------- ----------------
Euronext
90 37.195 EUR 16:07:50 Dublin 202205202184449
------------- --------- --------- --------- ----------------
Euronext
713 37.195 EUR 16:07:55 Dublin 202205202184705
------------- --------- --------- --------- ----------------
Euronext
175 37.195 EUR 16:07:57 Dublin 202205202184961
------------- --------- --------- --------- ----------------
Euronext
302 37.195 EUR 16:07:57 Dublin 202205202185217
------------- --------- --------- --------- ----------------
Euronext
510 37.195 EUR 16:07:57 Dublin 202205202185473
------------- --------- --------- --------- ----------------
Euronext
65 37.195 EUR 16:07:57 Dublin 202205202185729
------------- --------- --------- --------- ----------------
Euronext
96 37.195 EUR 16:07:57 Dublin 202205202185985
------------- --------- --------- --------- ----------------
Euronext
826 37.195 EUR 16:07:58 Dublin 202205202186241
------------- --------- --------- --------- ----------------
Euronext
889 37.195 EUR 16:07:58 Dublin 202205202186497
------------- --------- --------- --------- ----------------
Euronext
987 37.195 EUR 16:08:04 Dublin 202205202186753
------------- --------- --------- --------- ----------------
Euronext
300 37.195 EUR 16:08:04 Dublin 202205202187009
------------- --------- --------- --------- ----------------
Euronext
100 37.195 EUR 16:08:04 Dublin 202205202187265
------------- --------- --------- --------- ----------------
Euronext
587 37.195 EUR 16:08:04 Dublin 202205202187521
------------- --------- --------- --------- ----------------
Euronext
538 37.195 EUR 16:08:04 Dublin 202205202187777
------------- --------- --------- --------- ----------------
Euronext
449 37.195 EUR 16:08:04 Dublin 202205202188033
------------- --------- --------- --------- ----------------
Euronext
189 37.195 EUR 16:08:04 Dublin 202205202188289
------------- --------- --------- --------- ----------------
Euronext
987 37.195 EUR 16:08:04 Dublin 202205202188545
------------- --------- --------- --------- ----------------
Euronext
987 37.195 EUR 16:08:04 Dublin 202205202188801
------------- --------- --------- --------- ----------------
Euronext
400 37.195 EUR 16:08:04 Dublin 202205202189057
------------- --------- --------- --------- ----------------
Euronext
400 37.195 EUR 16:08:04 Dublin 202205202189313
------------- --------- --------- --------- ----------------
Euronext
187 37.195 EUR 16:08:04 Dublin 202205202189569
------------- --------- --------- --------- ----------------
Euronext
175 37.19 EUR 16:11:01 Dublin 202205202203137
------------- --------- --------- --------- ----------------
Euronext
400 37.19 EUR 16:11:01 Dublin 202205202203393
------------- --------- --------- --------- ----------------
Euronext
50 37.19 EUR 16:11:01 Dublin 202205202203649
------------- --------- --------- --------- ----------------
Euronext
62 37.19 EUR 16:11:01 Dublin 202205202203905
------------- --------- --------- --------- ----------------
Euronext
100 37.19 EUR 16:11:02 Dublin 202205202204161
------------- --------- --------- --------- ----------------
Euronext
587 37.19 EUR 16:11:03 Dublin 202205202204417
------------- --------- --------- --------- ----------------
Euronext
249 37.19 EUR 16:11:03 Dublin 202205202204673
------------- --------- --------- --------- ----------------
Euronext
21 37.19 EUR 16:11:03 Dublin 202205202204929
------------- --------- --------- --------- ----------------
Euronext
417 37.19 EUR 16:11:04 Dublin 202205202205185
------------- --------- --------- --------- ----------------
Euronext
10 37.19 EUR 16:11:04 Dublin 202205202205697
------------- --------- --------- --------- ----------------
Euronext
56 37.19 EUR 16:11:08 Dublin 202205202206465
------------- --------- --------- --------- ----------------
Euronext
621 37.19 EUR 16:11:08 Dublin 202205202206721
------------- --------- --------- --------- ----------------
Euronext
186 37.19 EUR 16:11:09 Dublin 202205202206977
------------- --------- --------- --------- ----------------
Euronext
501 37.19 EUR 16:11:09 Dublin 202205202207233
------------- --------- --------- --------- ----------------
Euronext
501 37.19 EUR 16:11:09 Dublin 202205202207489
------------- --------- --------- --------- ----------------
Euronext
28 37.19 EUR 16:11:09 Dublin 202205202207745
------------- --------- --------- --------- ----------------
Euronext
84 37.19 EUR 16:11:12 Dublin 202205202208001
------------- --------- --------- --------- ----------------
Euronext
16 37.165 EUR 16:12:34 Dublin 202205202212865
------------- --------- --------- --------- ----------------
Euronext
15 37.165 EUR 16:12:40 Dublin 202205202213121
------------- --------- --------- --------- ----------------
Euronext
18 37.165 EUR 16:12:40 Dublin 202205202213377
------------- --------- --------- --------- ----------------
Euronext
100 37.165 EUR 16:12:40 Dublin 202205202213633
------------- --------- --------- --------- ----------------
Euronext
379 37.165 EUR 16:12:45 Dublin 202205202214401
------------- --------- --------- --------- ----------------
Euronext
372 37.165 EUR 16:12:45 Dublin 202205202214657
------------- --------- --------- --------- ----------------
Euronext
212 37.16 EUR 16:14:25 Dublin 202205202226433
------------- --------- --------- --------- ----------------
Euronext
75 37.16 EUR 16:16:01 Dublin 202205202234113
------------- --------- --------- --------- ----------------
Euronext
700 37.16 EUR 16:16:01 Dublin 202205202234369
------------- --------- --------- --------- ----------------
Euronext
674 37.16 EUR 16:16:01 Dublin 202205202235137
------------- --------- --------- --------- ----------------
Euronext
902 37.16 EUR 16:16:01 Dublin 202205202235393
------------- --------- --------- --------- ----------------
Euronext
11 37.16 EUR 16:16:01 Dublin 202205202235649
------------- --------- --------- --------- ----------------
Euronext
67 37.16 EUR 16:16:01 Dublin 202205202235905
------------- --------- --------- --------- ----------------
Euronext
7 37.16 EUR 16:16:01 Dublin 202205202236161
------------- --------- --------- --------- ----------------
Euronext
168 37.16 EUR 16:16:01 Dublin 202205202236417
------------- --------- --------- --------- ----------------
Euronext
300 37.16 EUR 16:16:02 Dublin 202205202236673
------------- --------- --------- --------- ----------------
Euronext
400 37.16 EUR 16:16:02 Dublin 202205202236929
------------- --------- --------- --------- ----------------
Euronext
287 37.16 EUR 16:16:02 Dublin 202205202237185
------------- --------- --------- --------- ----------------
Euronext
197 37.16 EUR 16:16:03 Dublin 202205202237697
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKKBKABKDCPB
(END) Dow Jones Newswires
May 23, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
