TIDMCRH
RNS Number : 5448O
CRH PLC
13 June 2022
13(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) June 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 360,000
--------------------------------- ----------------
Highest price paid per share: EUR37.08
--------------------------------- ----------------
Lowest price paid per share: EUR35.16
--------------------------------- ----------------
Volume weighted average price
paid: EUR36.1145
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
12,436,133 of its ordinary shares in treasury which represents
1.606% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 761,704,205 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 10(th) June 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 10 June 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 36.1145 360,000
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
134 36.955 EUR 08:00:22 Dublin 2022061017921
------------- --------- --------- --------- ----------------
Euronext
175 37.005 EUR 08:00:32 Dublin 2022061019201
------------- --------- --------- --------- ----------------
Euronext
75 37.005 EUR 08:00:35 Dublin 2022061020225
------------- --------- --------- --------- ----------------
Euronext
73 37.025 EUR 08:00:45 Dublin 2022061020993
------------- --------- --------- --------- ----------------
Euronext
52 37.015 EUR 08:00:47 Dublin 2022061021505
------------- --------- --------- --------- ----------------
Euronext
167 37.01 EUR 08:00:54 Dublin 2022061021761
------------- --------- --------- --------- ----------------
Euronext
50 37.035 EUR 08:01:10 Dublin 2022061023041
------------- --------- --------- --------- ----------------
Euronext
35 37.035 EUR 08:01:11 Dublin 2022061023297
------------- --------- --------- --------- ----------------
Euronext
35 37.03 EUR 08:01:11 Dublin 2022061023553
------------- --------- --------- --------- ----------------
Euronext
283 37.025 EUR 08:01:18 Dublin 2022061023809
------------- --------- --------- --------- ----------------
Euronext
2 37.025 EUR 08:01:19 Dublin 2022061024065
------------- --------- --------- --------- ----------------
Euronext
165 37.045 EUR 08:01:28 Dublin 2022061025601
------------- --------- --------- --------- ----------------
Euronext
28 37.045 EUR 08:01:28 Dublin 2022061025857
------------- --------- --------- --------- ----------------
Euronext
175 37.08 EUR 08:02:15 Dublin 2022061026369
------------- --------- --------- --------- ----------------
Euronext
33 37.08 EUR 08:02:15 Dublin 2022061026625
------------- --------- --------- --------- ----------------
Euronext
123 37.035 EUR 08:02:17 Dublin 2022061026881
------------- --------- --------- --------- ----------------
Euronext
97 37.03 EUR 08:02:19 Dublin 2022061027649
------------- --------- --------- --------- ----------------
Euronext
222 37.015 EUR 08:02:19 Dublin 2022061028161
------------- --------- --------- --------- ----------------
Euronext
45 37.015 EUR 08:02:19 Dublin 2022061028417
------------- --------- --------- --------- ----------------
Euronext
175 37.01 EUR 08:02:24 Dublin 2022061028673
------------- --------- --------- --------- ----------------
Euronext
40 37.01 EUR 08:02:24 Dublin 2022061028929
------------- --------- --------- --------- ----------------
Euronext
44 37.01 EUR 08:02:26 Dublin 2022061029185
------------- --------- --------- --------- ----------------
Euronext
116 37.025 EUR 08:02:36 Dublin 2022061030465
------------- --------- --------- --------- ----------------
Euronext
45 37.025 EUR 08:02:36 Dublin 2022061030721
------------- --------- --------- --------- ----------------
Euronext
19 37.03 EUR 08:02:37 Dublin 2022061031233
------------- --------- --------- --------- ----------------
Euronext
50 37.02 EUR 08:02:51 Dublin 2022061031489
------------- --------- --------- --------- ----------------
Euronext
33 37.02 EUR 08:02:51 Dublin 2022061031745
------------- --------- --------- --------- ----------------
Euronext
10 37.03 EUR 08:02:51 Dublin 2022061032001
------------- --------- --------- --------- ----------------
Euronext
50 37.015 EUR 08:02:52 Dublin 2022061032257
------------- --------- --------- --------- ----------------
Euronext
2 37.015 EUR 08:02:52 Dublin 2022061032513
------------- --------- --------- --------- ----------------
Euronext
48 37.015 EUR 08:02:52 Dublin 2022061032769
------------- --------- --------- --------- ----------------
Euronext
30 37.015 EUR 08:02:52 Dublin 2022061033025
------------- --------- --------- --------- ----------------
Euronext
67 36.99 EUR 08:03:13 Dublin 2022061033281
------------- --------- --------- --------- ----------------
Euronext
50 36.975 EUR 08:03:14 Dublin 2022061033793
------------- --------- --------- --------- ----------------
Euronext
10 36.975 EUR 08:03:21 Dublin 2022061034561
------------- --------- --------- --------- ----------------
Euronext
163 36.975 EUR 08:03:21 Dublin 2022061034817
------------- --------- --------- --------- ----------------
Euronext
21 36.975 EUR 08:03:27 Dublin 2022061035073
------------- --------- --------- --------- ----------------
Euronext
149 36.975 EUR 08:03:36 Dublin 2022061035329
------------- --------- --------- --------- ----------------
Euronext
149 36.975 EUR 08:03:36 Dublin 2022061035585
------------- --------- --------- --------- ----------------
Euronext
37 36.975 EUR 08:03:36 Dublin 2022061035841
------------- --------- --------- --------- ----------------
Euronext
123 36.98 EUR 08:03:37 Dublin 2022061037377
------------- --------- --------- --------- ----------------
Euronext
28 36.98 EUR 08:03:37 Dublin 2022061037633
------------- --------- --------- --------- ----------------
Euronext
7 36.98 EUR 08:03:38 Dublin 2022061037889
------------- --------- --------- --------- ----------------
Euronext
50 36.98 EUR 08:03:38 Dublin 2022061038145
------------- --------- --------- --------- ----------------
Euronext
52 36.98 EUR 08:03:38 Dublin 2022061038401
------------- --------- --------- --------- ----------------
Euronext
53 36.98 EUR 08:03:38 Dublin 2022061038657
------------- --------- --------- --------- ----------------
Euronext
2 36.98 EUR 08:03:39 Dublin 2022061038913
------------- --------- --------- --------- ----------------
Euronext
2 36.98 EUR 08:03:39 Dublin 2022061039169
------------- --------- --------- --------- ----------------
Euronext
50 36.98 EUR 08:03:39 Dublin 2022061039425
------------- --------- --------- --------- ----------------
Euronext
100 36.98 EUR 08:03:41 Dublin 2022061040193
------------- --------- --------- --------- ----------------
Euronext
175 36.99 EUR 08:03:59 Dublin 2022061040961
------------- --------- --------- --------- ----------------
Euronext
50 36.99 EUR 08:03:59 Dublin 2022061041217
------------- --------- --------- --------- ----------------
Euronext
25 36.99 EUR 08:03:59 Dublin 2022061041473
------------- --------- --------- --------- ----------------
Euronext
175 36.99 EUR 08:04:03 Dublin 2022061041729
------------- --------- --------- --------- ----------------
Euronext
44 36.99 EUR 08:04:03 Dublin 2022061041985
------------- --------- --------- --------- ----------------
Euronext
6 36.99 EUR 08:04:04 Dublin 2022061042241
------------- --------- --------- --------- ----------------
Euronext
15 36.99 EUR 08:04:04 Dublin 2022061042497
------------- --------- --------- --------- ----------------
Euronext
35 36.99 EUR 08:04:04 Dublin 2022061042753
------------- --------- --------- --------- ----------------
Euronext
112 36.99 EUR 08:04:05 Dublin 2022061043009
------------- --------- --------- --------- ----------------
Euronext
50 36.99 EUR 08:04:05 Dublin 2022061043265
------------- --------- --------- --------- ----------------
Euronext
6 36.99 EUR 08:04:06 Dublin 2022061043521
------------- --------- --------- --------- ----------------
Euronext
61 36.99 EUR 08:04:06 Dublin 2022061043777
------------- --------- --------- --------- ----------------
Euronext
35 36.99 EUR 08:04:06 Dublin 2022061044033
------------- --------- --------- --------- ----------------
Euronext
6 36.99 EUR 08:04:07 Dublin 2022061044289
------------- --------- --------- --------- ----------------
Euronext
15 36.99 EUR 08:04:07 Dublin 2022061044545
------------- --------- --------- --------- ----------------
Euronext
81 36.99 EUR 08:04:07 Dublin 2022061044801
------------- --------- --------- --------- ----------------
Euronext
111 36.975 EUR 08:04:08 Dublin 2022061045057
------------- --------- --------- --------- ----------------
Euronext
34 36.975 EUR 08:04:10 Dublin 2022061045313
------------- --------- --------- --------- ----------------
Euronext
1 36.975 EUR 08:04:10 Dublin 2022061045569
------------- --------- --------- --------- ----------------
Euronext
17 36.975 EUR 08:04:11 Dublin 2022061045825
------------- --------- --------- --------- ----------------
Euronext
18 36.975 EUR 08:04:11 Dublin 2022061046081
------------- --------- --------- --------- ----------------
Euronext
166 36.96 EUR 08:04:11 Dublin 2022061046337
------------- --------- --------- --------- ----------------
Euronext
76 36.95 EUR 08:04:17 Dublin 2022061046593
------------- --------- --------- --------- ----------------
Euronext
305 36.95 EUR 08:04:17 Dublin 2022061046849
------------- --------- --------- --------- ----------------
Euronext
310 36.94 EUR 08:04:17 Dublin 2022061047617
------------- --------- --------- --------- ----------------
Euronext
76 36.925 EUR 08:04:25 Dublin 2022061048129
------------- --------- --------- --------- ----------------
Euronext
76 36.89 EUR 08:05:01 Dublin 2022061049153
------------- --------- --------- --------- ----------------
Euronext
141 36.89 EUR 08:05:17 Dublin 2022061049409
------------- --------- --------- --------- ----------------
Euronext
35 36.89 EUR 08:05:17 Dublin 2022061049665
------------- --------- --------- --------- ----------------
Euronext
70 36.89 EUR 08:05:17 Dublin 2022061049921
------------- --------- --------- --------- ----------------
Euronext
188 36.88 EUR 08:05:20 Dublin 2022061052225
------------- --------- --------- --------- ----------------
Euronext
128 36.895 EUR 08:05:20 Dublin 2022061052993
------------- --------- --------- --------- ----------------
Euronext
55 36.92 EUR 08:05:24 Dublin 2022061055041
------------- --------- --------- --------- ----------------
Euronext
200 36.925 EUR 08:05:32 Dublin 2022061055809
------------- --------- --------- --------- ----------------
Euronext
21 36.925 EUR 08:05:32 Dublin 2022061056065
------------- --------- --------- --------- ----------------
Euronext
86 36.92 EUR 08:05:40 Dublin 2022061056833
------------- --------- --------- --------- ----------------
Euronext
40 36.92 EUR 08:05:42 Dublin 2022061057089
------------- --------- --------- --------- ----------------
Euronext
87 36.915 EUR 08:05:49 Dublin 2022061058881
------------- --------- --------- --------- ----------------
Euronext
116 36.915 EUR 08:05:49 Dublin 2022061059137
------------- --------- --------- --------- ----------------
Euronext
2 36.915 EUR 08:05:49 Dublin 2022061059393
------------- --------- --------- --------- ----------------
Euronext
244 36.905 EUR 08:05:50 Dublin 2022061060673
------------- --------- --------- --------- ----------------
Euronext
59 36.89 EUR 08:05:50 Dublin 2022061060929
------------- --------- --------- --------- ----------------
Euronext
105 36.875 EUR 08:06:03 Dublin 2022061062465
------------- --------- --------- --------- ----------------
Euronext
140 36.875 EUR 08:06:03 Dublin 2022061062721
------------- --------- --------- --------- ----------------
Euronext
56 36.91 EUR 08:06:29 Dublin 2022061063233
------------- --------- --------- --------- ----------------
Euronext
71 36.91 EUR 08:06:46 Dublin 2022061063489
------------- --------- --------- --------- ----------------
Euronext
189 36.91 EUR 08:06:48 Dublin 2022061063745
------------- --------- --------- --------- ----------------
Euronext
4 36.91 EUR 08:06:48 Dublin 2022061064001
------------- --------- --------- --------- ----------------
Euronext
53 36.91 EUR 08:06:50 Dublin 2022061064257
------------- --------- --------- --------- ----------------
Euronext
6 36.91 EUR 08:06:50 Dublin 2022061064513
------------- --------- --------- --------- ----------------
Euronext
101 36.89 EUR 08:06:54 Dublin 2022061064769
------------- --------- --------- --------- ----------------
Euronext
175 36.88 EUR 08:06:54 Dublin 2022061065537
------------- --------- --------- --------- ----------------
Euronext
73 36.89 EUR 08:06:54 Dublin 2022061065793
------------- --------- --------- --------- ----------------
Euronext
117 36.865 EUR 08:07:07 Dublin 2022061066049
------------- --------- --------- --------- ----------------
Euronext
167 36.86 EUR 08:07:17 Dublin 2022061066817
------------- --------- --------- --------- ----------------
Euronext
54 36.79 EUR 08:07:37 Dublin 2022061069121
------------- --------- --------- --------- ----------------
Euronext
84 36.79 EUR 08:07:37 Dublin 2022061069377
------------- --------- --------- --------- ----------------
Euronext
172 36.78 EUR 08:07:41 Dublin 2022061069889
------------- --------- --------- --------- ----------------
Euronext
50 36.79 EUR 08:08:12 Dublin 2022061070657
------------- --------- --------- --------- ----------------
Euronext
89 36.775 EUR 08:08:12 Dublin 2022061071681
------------- --------- --------- --------- ----------------
Euronext
35 36.79 EUR 08:08:24 Dublin 2022061072705
------------- --------- --------- --------- ----------------
Euronext
215 36.79 EUR 08:08:24 Dublin 2022061072961
------------- --------- --------- --------- ----------------
Euronext
51 36.79 EUR 08:08:26 Dublin 2022061073217
------------- --------- --------- --------- ----------------
Euronext
1 36.79 EUR 08:08:26 Dublin 2022061073473
------------- --------- --------- --------- ----------------
Euronext
80 36.79 EUR 08:08:29 Dublin 2022061073729
------------- --------- --------- --------- ----------------
Euronext
2 36.79 EUR 08:08:32 Dublin 2022061073985
------------- --------- --------- --------- ----------------
Euronext
44 36.79 EUR 08:08:32 Dublin 2022061074241
------------- --------- --------- --------- ----------------
Euronext
51 36.79 EUR 08:08:35 Dublin 2022061074497
------------- --------- --------- --------- ----------------
Euronext
108 36.79 EUR 08:08:35 Dublin 2022061074753
------------- --------- --------- --------- ----------------
Euronext
31 36.79 EUR 08:08:35 Dublin 2022061075009
------------- --------- --------- --------- ----------------
Euronext
52 36.84 EUR 08:08:54 Dublin 2022061076033
------------- --------- --------- --------- ----------------
Euronext
128 36.825 EUR 08:09:02 Dublin 2022061076289
------------- --------- --------- --------- ----------------
Euronext
52 36.825 EUR 08:09:02 Dublin 2022061076545
------------- --------- --------- --------- ----------------
Euronext
63 36.825 EUR 08:09:06 Dublin 2022061077569
------------- --------- --------- --------- ----------------
Euronext
175 36.8 EUR 08:09:43 Dublin 2022061077825
------------- --------- --------- --------- ----------------
Euronext
3 36.8 EUR 08:09:43 Dublin 2022061078081
------------- --------- --------- --------- ----------------
Euronext
110 36.8 EUR 08:10:01 Dublin 2022061078337
------------- --------- --------- --------- ----------------
Euronext
175 36.8 EUR 08:10:02 Dublin 2022061078593
------------- --------- --------- --------- ----------------
Euronext
35 36.795 EUR 08:10:06 Dublin 2022061078849
------------- --------- --------- --------- ----------------
Euronext
63 36.785 EUR 08:10:08 Dublin 2022061079105
------------- --------- --------- --------- ----------------
Euronext
129 36.78 EUR 08:10:17 Dublin 2022061082177
------------- --------- --------- --------- ----------------
Euronext
85 36.78 EUR 08:10:17 Dublin 2022061082689
------------- --------- --------- --------- ----------------
Euronext
53 36.795 EUR 08:10:19 Dublin 2022061083457
------------- --------- --------- --------- ----------------
Euronext
250 36.78 EUR 08:10:22 Dublin 2022061084225
------------- --------- --------- --------- ----------------
Euronext
15 36.79 EUR 08:10:24 Dublin 2022061085505
------------- --------- --------- --------- ----------------
Euronext
13 36.79 EUR 08:10:24 Dublin 2022061085761
------------- --------- --------- --------- ----------------
Euronext
88 36.79 EUR 08:10:25 Dublin 2022061086785
------------- --------- --------- --------- ----------------
Euronext
89 36.78 EUR 08:10:31 Dublin 2022061087297
------------- --------- --------- --------- ----------------
Euronext
379 36.78 EUR 08:10:31 Dublin 2022061087553
------------- --------- --------- --------- ----------------
Euronext
50 36.78 EUR 08:10:40 Dublin 2022061087809
------------- --------- --------- --------- ----------------
Euronext
167 36.77 EUR 08:10:40 Dublin 2022061088321
------------- --------- --------- --------- ----------------
Euronext
175 36.77 EUR 08:10:42 Dublin 2022061088577
------------- --------- --------- --------- ----------------
Euronext
175 36.775 EUR 08:11:02 Dublin 2022061089089
------------- --------- --------- --------- ----------------
Euronext
5 36.775 EUR 08:11:02 Dublin 2022061089345
------------- --------- --------- --------- ----------------
Euronext
30 36.775 EUR 08:11:03 Dublin 2022061089601
------------- --------- --------- --------- ----------------
Euronext
125 36.775 EUR 08:11:03 Dublin 2022061089857
------------- --------- --------- --------- ----------------
Euronext
9 36.775 EUR 08:11:03 Dublin 2022061090113
------------- --------- --------- --------- ----------------
Euronext
71 36.775 EUR 08:11:03 Dublin 2022061090369
------------- --------- --------- --------- ----------------
Euronext
3 36.775 EUR 08:11:03 Dublin 2022061090625
------------- --------- --------- --------- ----------------
Euronext
65 36.76 EUR 08:11:04 Dublin 2022061091137
------------- --------- --------- --------- ----------------
Euronext
82 36.75 EUR 08:11:06 Dublin 2022061091649
------------- --------- --------- --------- ----------------
Euronext
154 36.75 EUR 08:11:06 Dublin 2022061091905
------------- --------- --------- --------- ----------------
Euronext
53 36.75 EUR 08:11:19 Dublin 2022061092673
------------- --------- --------- --------- ----------------
Euronext
103 36.755 EUR 08:11:20 Dublin 2022061093953
------------- --------- --------- --------- ----------------
Euronext
118 36.745 EUR 08:11:20 Dublin 2022061094721
------------- --------- --------- --------- ----------------
Euronext
32 36.745 EUR 08:11:20 Dublin 2022061094977
------------- --------- --------- --------- ----------------
Euronext
192 36.775 EUR 08:11:35 Dublin 2022061098561
------------- --------- --------- --------- ----------------
Euronext
4 36.78 EUR 08:11:57 Dublin 20220610100097
------------- --------- --------- --------- ----------------
Euronext
243 36.78 EUR 08:12:01 Dublin 20220610101121
------------- --------- --------- --------- ----------------
Euronext
41 36.78 EUR 08:12:05 Dublin 20220610101377
------------- --------- --------- --------- ----------------
Euronext
55 36.78 EUR 08:12:05 Dublin 20220610101633
------------- --------- --------- --------- ----------------
Euronext
202 36.77 EUR 08:12:09 Dublin 20220610102401
------------- --------- --------- --------- ----------------
Euronext
27 36.765 EUR 08:12:09 Dublin 20220610102657
------------- --------- --------- --------- ----------------
Euronext
36 36.77 EUR 08:12:09 Dublin 20220610102913
------------- --------- --------- --------- ----------------
Euronext
156 36.77 EUR 08:12:12 Dublin 20220610103425
------------- --------- --------- --------- ----------------
Euronext
128 36.77 EUR 08:12:12 Dublin 20220610103681
------------- --------- --------- --------- ----------------
Euronext
65 36.77 EUR 08:12:12 Dublin 20220610103937
------------- --------- --------- --------- ----------------
Euronext
114 36.77 EUR 08:12:47 Dublin 20220610105473
------------- --------- --------- --------- ----------------
Euronext
190 36.785 EUR 08:12:54 Dublin 20220610107777
------------- --------- --------- --------- ----------------
Euronext
140 36.785 EUR 08:12:58 Dublin 20220610108289
------------- --------- --------- --------- ----------------
Euronext
175 36.785 EUR 08:13:19 Dublin 20220610108545
------------- --------- --------- --------- ----------------
Euronext
41 36.785 EUR 08:13:19 Dublin 20220610108801
------------- --------- --------- --------- ----------------
Euronext
289 36.79 EUR 08:13:27 Dublin 20220610110081
------------- --------- --------- --------- ----------------
Euronext
139 36.785 EUR 08:13:39 Dublin 20220610110337
------------- --------- --------- --------- ----------------
Euronext
114 36.785 EUR 08:13:40 Dublin 20220610110593
------------- --------- --------- --------- ----------------
Euronext
24 36.78 EUR 08:13:44 Dublin 20220610111873
------------- --------- --------- --------- ----------------
Euronext
117 36.775 EUR 08:13:48 Dublin 20220610113409
------------- --------- --------- --------- ----------------
Euronext
222 36.76 EUR 08:13:59 Dublin 20220610113665
------------- --------- --------- --------- ----------------
Euronext
18 36.775 EUR 08:14:04 Dublin 20220610114177
------------- --------- --------- --------- ----------------
Euronext
50 36.775 EUR 08:14:04 Dublin 20220610114433
------------- --------- --------- --------- ----------------
Euronext
20 36.775 EUR 08:14:04 Dublin 20220610114689
------------- --------- --------- --------- ----------------
Euronext
109 36.775 EUR 08:14:05 Dublin 20220610114945
------------- --------- --------- --------- ----------------
Euronext
2 36.775 EUR 08:14:05 Dublin 20220610115201
------------- --------- --------- --------- ----------------
Euronext
100 36.775 EUR 08:14:06 Dublin 20220610115457
------------- --------- --------- --------- ----------------
Euronext
50 36.775 EUR 08:14:06 Dublin 20220610115713
------------- --------- --------- --------- ----------------
Euronext
1 36.775 EUR 08:14:06 Dublin 20220610115969
------------- --------- --------- --------- ----------------
Euronext
47 36.775 EUR 08:14:12 Dublin 20220610116225
------------- --------- --------- --------- ----------------
Euronext
2 36.775 EUR 08:14:13 Dublin 20220610116481
------------- --------- --------- --------- ----------------
Euronext
2 36.775 EUR 08:14:13 Dublin 20220610116737
------------- --------- --------- --------- ----------------
Euronext
175 36.81 EUR 08:14:46 Dublin 20220610119041
------------- --------- --------- --------- ----------------
Euronext
175 36.81 EUR 08:14:52 Dublin 20220610119297
------------- --------- --------- --------- ----------------
Euronext
122 36.8 EUR 08:15:00 Dublin 20220610119809
------------- --------- --------- --------- ----------------
Euronext
159 36.8 EUR 08:15:00 Dublin 20220610120577
------------- --------- --------- --------- ----------------
Euronext
97 36.8 EUR 08:15:04 Dublin 20220610121345
------------- --------- --------- --------- ----------------
Euronext
133 36.785 EUR 08:15:08 Dublin 20220610123393
------------- --------- --------- --------- ----------------
Euronext
50 36.785 EUR 08:15:09 Dublin 20220610123649
------------- --------- --------- --------- ----------------
Euronext
149 36.785 EUR 08:15:09 Dublin 20220610123905
------------- --------- --------- --------- ----------------
Euronext
149 36.785 EUR 08:15:09 Dublin 20220610124161
------------- --------- --------- --------- ----------------
Euronext
70 36.785 EUR 08:15:11 Dublin 20220610124417
------------- --------- --------- --------- ----------------
Euronext
164 36.775 EUR 08:15:11 Dublin 20220610125185
------------- --------- --------- --------- ----------------
Euronext
2 36.765 EUR 08:15:12 Dublin 20220610125441
------------- --------- --------- --------- ----------------
Euronext
50 36.755 EUR 08:15:14 Dublin 20220610126465
------------- --------- --------- --------- ----------------
Euronext
130 36.755 EUR 08:15:14 Dublin 20220610126721
------------- --------- --------- --------- ----------------
Euronext
127 36.75 EUR 08:15:15 Dublin 20220610127233
------------- --------- --------- --------- ----------------
Euronext
37 36.75 EUR 08:15:40 Dublin 20220610127745
------------- --------- --------- --------- ----------------
Euronext
50 36.75 EUR 08:15:46 Dublin 20220610129025
------------- --------- --------- --------- ----------------
Euronext
50 36.75 EUR 08:15:47 Dublin 20220610129281
------------- --------- --------- --------- ----------------
Euronext
72 36.745 EUR 08:15:48 Dublin 20220610129537
------------- --------- --------- --------- ----------------
Euronext
111 36.74 EUR 08:15:55 Dublin 20220610130049
------------- --------- --------- --------- ----------------
Euronext
136 36.725 EUR 08:16:28 Dublin 20220610132609
------------- --------- --------- --------- ----------------
Euronext
14 36.725 EUR 08:16:28 Dublin 20220610132865
------------- --------- --------- --------- ----------------
Euronext
207 36.75 EUR 08:17:07 Dublin 20220610133889
------------- --------- --------- --------- ----------------
Euronext
27 36.755 EUR 08:17:26 Dublin 20220610134401
------------- --------- --------- --------- ----------------
Euronext
97 36.755 EUR 08:17:31 Dublin 20220610135169
------------- --------- --------- --------- ----------------
Euronext
137 36.75 EUR 08:17:39 Dublin 20220610135425
------------- --------- --------- --------- ----------------
Euronext
5 36.745 EUR 08:17:52 Dublin 20220610135937
------------- --------- --------- --------- ----------------
Euronext
47 36.745 EUR 08:17:52 Dublin 20220610136193
------------- --------- --------- --------- ----------------
Euronext
69 36.74 EUR 08:17:53 Dublin 20220610136449
------------- --------- --------- --------- ----------------
Euronext
97 36.74 EUR 08:17:53 Dublin 20220610136705
------------- --------- --------- --------- ----------------
Euronext
164 36.73 EUR 08:18:02 Dublin 20220610137217
------------- --------- --------- --------- ----------------
Euronext
2 36.73 EUR 08:18:02 Dublin 20220610137473
------------- --------- --------- --------- ----------------
Euronext
166 36.73 EUR 08:18:02 Dublin 20220610137729
------------- --------- --------- --------- ----------------
Euronext
50 36.705 EUR 08:18:02 Dublin 20220610137985
------------- --------- --------- --------- ----------------
Euronext
77 36.705 EUR 08:18:02 Dublin 20220610138241
------------- --------- --------- --------- ----------------
Euronext
175 36.7 EUR 08:18:04 Dublin 20220610138497
------------- --------- --------- --------- ----------------
Euronext
50 36.7 EUR 08:18:04 Dublin 20220610138753
------------- --------- --------- --------- ----------------
Euronext
80 36.69 EUR 08:18:06 Dublin 20220610139265
------------- --------- --------- --------- ----------------
Euronext
175 36.695 EUR 08:18:30 Dublin 20220610139777
------------- --------- --------- --------- ----------------
Euronext
104 36.695 EUR 08:18:32 Dublin 20220610140033
------------- --------- --------- --------- ----------------
Euronext
175 36.695 EUR 08:18:37 Dublin 20220610140289
------------- --------- --------- --------- ----------------
Euronext
50 36.695 EUR 08:18:41 Dublin 20220610140545
------------- --------- --------- --------- ----------------
Euronext
101 36.695 EUR 08:18:41 Dublin 20220610140801
------------- --------- --------- --------- ----------------
Euronext
149 36.695 EUR 08:19:00 Dublin 20220610141057
------------- --------- --------- --------- ----------------
Euronext
62 36.695 EUR 08:19:00 Dublin 20220610141313
------------- --------- --------- --------- ----------------
Euronext
108 36.71 EUR 08:19:06 Dublin 20220610142849
------------- --------- --------- --------- ----------------
Euronext
278 36.71 EUR 08:19:06 Dublin 20220610143105
------------- --------- --------- --------- ----------------
Euronext
10 36.71 EUR 08:19:07 Dublin 20220610143361
------------- --------- --------- --------- ----------------
Euronext
9 36.71 EUR 08:19:07 Dublin 20220610143617
------------- --------- --------- --------- ----------------
Euronext
94 36.71 EUR 08:19:07 Dublin 20220610143873
------------- --------- --------- --------- ----------------
Euronext
83 36.725 EUR 08:19:32 Dublin 20220610145153
------------- --------- --------- --------- ----------------
Euronext
75 36.735 EUR 08:19:51 Dublin 20220610145409
------------- --------- --------- --------- ----------------
Euronext
14 36.735 EUR 08:19:51 Dublin 20220610145665
------------- --------- --------- --------- ----------------
Euronext
166 36.755 EUR 08:20:00 Dublin 20220610146433
------------- --------- --------- --------- ----------------
Euronext
42 36.75 EUR 08:20:00 Dublin 20220610147969
------------- --------- --------- --------- ----------------
Euronext
69 36.75 EUR 08:20:00 Dublin 20220610148225
------------- --------- --------- --------- ----------------
Euronext
126 36.75 EUR 08:20:00 Dublin 20220610148481
------------- --------- --------- --------- ----------------
Euronext
30 36.745 EUR 08:20:01 Dublin 20220610148993
------------- --------- --------- --------- ----------------
Euronext
51 36.76 EUR 08:20:36 Dublin 20220610149761
------------- --------- --------- --------- ----------------
Euronext
115 36.76 EUR 08:20:36 Dublin 20220610150017
------------- --------- --------- --------- ----------------
Euronext
105 36.75 EUR 08:20:37 Dublin 20220610150273
------------- --------- --------- --------- ----------------
Euronext
96 36.74 EUR 08:20:52 Dublin 20220610151041
------------- --------- --------- --------- ----------------
Euronext
50 36.74 EUR 08:20:56 Dublin 20220610151297
------------- --------- --------- --------- ----------------
Euronext
50 36.74 EUR 08:20:56 Dublin 20220610151553
------------- --------- --------- --------- ----------------
Euronext
12 36.74 EUR 08:20:56 Dublin 20220610151809
------------- --------- --------- --------- ----------------
Euronext
104 36.73 EUR 08:20:58 Dublin 20220610152321
------------- --------- --------- --------- ----------------
Euronext
107 36.73 EUR 08:20:58 Dublin 20220610152577
------------- --------- --------- --------- ----------------
Euronext
50 36.73 EUR 08:20:58 Dublin 20220610152833
------------- --------- --------- --------- ----------------
Euronext
50 36.73 EUR 08:20:59 Dublin 20220610153089
------------- --------- --------- --------- ----------------
Euronext
50 36.73 EUR 08:21:00 Dublin 20220610153345
------------- --------- --------- --------- ----------------
Euronext
25 36.73 EUR 08:21:01 Dublin 20220610153601
------------- --------- --------- --------- ----------------
Euronext
60 36.715 EUR 08:21:04 Dublin 20220610154369
------------- --------- --------- --------- ----------------
Euronext
167 36.715 EUR 08:21:04 Dublin 20220610155137
------------- --------- --------- --------- ----------------
Euronext
175 36.715 EUR 08:21:06 Dublin 20220610155393
------------- --------- --------- --------- ----------------
Euronext
179 36.7 EUR 08:21:09 Dublin 20220610156161
------------- --------- --------- --------- ----------------
Euronext
50 36.7 EUR 08:21:10 Dublin 20220610156417
------------- --------- --------- --------- ----------------
Euronext
175 36.7 EUR 08:21:14 Dublin 20220610156673
------------- --------- --------- --------- ----------------
Euronext
50 36.7 EUR 08:21:14 Dublin 20220610156929
------------- --------- --------- --------- ----------------
Euronext
26 36.7 EUR 08:21:14 Dublin 20220610157185
------------- --------- --------- --------- ----------------
Euronext
156 36.69 EUR 08:21:19 Dublin 20220610157697
------------- --------- --------- --------- ----------------
Euronext
75 36.705 EUR 08:21:22 Dublin 20220610158209
------------- --------- --------- --------- ----------------
Euronext
329 36.715 EUR 08:21:28 Dublin 20220610158721
------------- --------- --------- --------- ----------------
Euronext
81 36.72 EUR 08:21:29 Dublin 20220610159233
------------- --------- --------- --------- ----------------
Euronext
138 36.715 EUR 08:21:43 Dublin 20220610159745
------------- --------- --------- --------- ----------------
Euronext
102 36.705 EUR 08:21:45 Dublin 20220610160769
------------- --------- --------- --------- ----------------
Euronext
87 36.695 EUR 08:21:46 Dublin 20220610161281
------------- --------- --------- --------- ----------------
Euronext
95 36.685 EUR 08:21:57 Dublin 20220610162305
------------- --------- --------- --------- ----------------
Euronext
63 36.675 EUR 08:22:06 Dublin 20220610163841
------------- --------- --------- --------- ----------------
Euronext
78 36.66 EUR 08:22:06 Dublin 20220610164353
------------- --------- --------- --------- ----------------
Euronext
53 36.675 EUR 08:22:11 Dublin 20220610165121
------------- --------- --------- --------- ----------------
Euronext
150 36.675 EUR 08:22:20 Dublin 20220610168193
------------- --------- --------- --------- ----------------
Euronext
124 36.675 EUR 08:22:21 Dublin 20220610168705
------------- --------- --------- --------- ----------------
Euronext
108 36.67 EUR 08:22:22 Dublin 20220610168961
------------- --------- --------- --------- ----------------
Euronext
175 36.67 EUR 08:22:23 Dublin 20220610169473
------------- --------- --------- --------- ----------------
Euronext
188 36.67 EUR 08:22:25 Dublin 20220610170753
------------- --------- --------- --------- ----------------
Euronext
113 36.67 EUR 08:22:26 Dublin 20220610171009
------------- --------- --------- --------- ----------------
Euronext
105 36.685 EUR 08:22:30 Dublin 20220610172289
------------- --------- --------- --------- ----------------
Euronext
172 36.685 EUR 08:22:33 Dublin 20220610173057
------------- --------- --------- --------- ----------------
Euronext
259 36.685 EUR 08:22:38 Dublin 20220610173825
------------- --------- --------- --------- ----------------
Euronext
297 36.685 EUR 08:22:38 Dublin 20220610174849
------------- --------- --------- --------- ----------------
Euronext
76 36.67 EUR 08:22:40 Dublin 20220610175361
------------- --------- --------- --------- ----------------
Euronext
112 36.675 EUR 08:22:45 Dublin 20220610176385
------------- --------- --------- --------- ----------------
Euronext
134 36.675 EUR 08:22:46 Dublin 20220610176897
------------- --------- --------- --------- ----------------
Euronext
134 36.675 EUR 08:22:47 Dublin 20220610177409
------------- --------- --------- --------- ----------------
Euronext
126 36.67 EUR 08:22:50 Dublin 20220610178177
------------- --------- --------- --------- ----------------
Euronext
81 36.67 EUR 08:22:53 Dublin 20220610178945
------------- --------- --------- --------- ----------------
Euronext
156 36.675 EUR 08:22:55 Dublin 20220610180481
------------- --------- --------- --------- ----------------
Euronext
80 36.675 EUR 08:23:06 Dublin 20220610180993
------------- --------- --------- --------- ----------------
Euronext
51 36.675 EUR 08:23:08 Dublin 20220610181761
------------- --------- --------- --------- ----------------
Euronext
237 36.67 EUR 08:23:14 Dublin 20220610182273
------------- --------- --------- --------- ----------------
Euronext
96 36.67 EUR 08:23:15 Dublin 20220610182785
------------- --------- --------- --------- ----------------
Euronext
194 36.67 EUR 08:23:20 Dublin 20220610184577
------------- --------- --------- --------- ----------------
Euronext
113 36.67 EUR 08:23:28 Dublin 20220610185089
------------- --------- --------- --------- ----------------
Euronext
108 36.67 EUR 08:23:28 Dublin 20220610185345
------------- --------- --------- --------- ----------------
Euronext
63 36.665 EUR 08:23:30 Dublin 20220610185857
------------- --------- --------- --------- ----------------
Euronext
172 36.66 EUR 08:23:31 Dublin 20220610186369
------------- --------- --------- --------- ----------------
Euronext
147 36.655 EUR 08:23:41 Dublin 20220610186881
------------- --------- --------- --------- ----------------
Euronext
175 36.65 EUR 08:23:41 Dublin 20220610187137
------------- --------- --------- --------- ----------------
Euronext
23 36.655 EUR 08:23:41 Dublin 20220610187393
------------- --------- --------- --------- ----------------
Euronext
103 36.655 EUR 08:23:41 Dublin 20220610187649
------------- --------- --------- --------- ----------------
Euronext
97 36.645 EUR 08:23:43 Dublin 20220610187905
------------- --------- --------- --------- ----------------
Euronext
142 36.64 EUR 08:23:48 Dublin 20220610188673
------------- --------- --------- --------- ----------------
Euronext
93 36.64 EUR 08:23:49 Dublin 20220610189441
------------- --------- --------- --------- ----------------
Euronext
233 36.64 EUR 08:24:22 Dublin 20220610190977
------------- --------- --------- --------- ----------------
Euronext
129 36.64 EUR 08:24:22 Dublin 20220610191233
------------- --------- --------- --------- ----------------
Euronext
80 36.635 EUR 08:24:28 Dublin 20220610192001
------------- --------- --------- --------- ----------------
Euronext
168 36.635 EUR 08:24:28 Dublin 20220610192257
------------- --------- --------- --------- ----------------
Euronext
83 36.625 EUR 08:24:28 Dublin 20220610193025
------------- --------- --------- --------- ----------------
Euronext
156 36.62 EUR 08:24:35 Dublin 20220610194305
------------- --------- --------- --------- ----------------
Euronext
11 36.615 EUR 08:24:40 Dublin 20220610195073
------------- --------- --------- --------- ----------------
Euronext
10 36.635 EUR 08:24:53 Dublin 20220610196097
------------- --------- --------- --------- ----------------
Euronext
333 36.605 EUR 08:25:16 Dublin 20220610196353
------------- --------- --------- --------- ----------------
Euronext
114 36.595 EUR 08:25:24 Dublin 20220610196865
------------- --------- --------- --------- ----------------
Euronext
175 36.605 EUR 08:26:08 Dublin 20220610201729
------------- --------- --------- --------- ----------------
Euronext
175 36.605 EUR 08:26:08 Dublin 20220610201985
------------- --------- --------- --------- ----------------
Euronext
36 36.605 EUR 08:26:08 Dublin 20220610202241
------------- --------- --------- --------- ----------------
Euronext
50 36.605 EUR 08:26:08 Dublin 20220610202497
------------- --------- --------- --------- ----------------
Euronext
5 36.6 EUR 08:26:09 Dublin 20220610202753
------------- --------- --------- --------- ----------------
Euronext
115 36.59 EUR 08:26:24 Dublin 20220610203521
------------- --------- --------- --------- ----------------
Euronext
38 36.59 EUR 08:26:24 Dublin 20220610203777
------------- --------- --------- --------- ----------------
Euronext
139 36.59 EUR 08:26:24 Dublin 20220610204033
------------- --------- --------- --------- ----------------
Euronext
292 36.6 EUR 08:26:51 Dublin 20220610204801
------------- --------- --------- --------- ----------------
Euronext
175 36.6 EUR 08:26:51 Dublin 20220610205057
------------- --------- --------- --------- ----------------
Euronext
75 36.6 EUR 08:26:51 Dublin 20220610205313
------------- --------- --------- --------- ----------------
Euronext
22 36.6 EUR 08:26:51 Dublin 20220610205569
------------- --------- --------- --------- ----------------
Euronext
29 36.595 EUR 08:27:20 Dublin 20220610206849
------------- --------- --------- --------- ----------------
Euronext
288 36.595 EUR 08:27:20 Dublin 20220610207361
------------- --------- --------- --------- ----------------
Euronext
67 36.585 EUR 08:28:11 Dublin 20220610209153
------------- --------- --------- --------- ----------------
Euronext
97 36.615 EUR 08:28:33 Dublin 20220610209409
------------- --------- --------- --------- ----------------
Euronext
86 36.615 EUR 08:28:33 Dublin 20220610209665
------------- --------- --------- --------- ----------------
Euronext
237 36.605 EUR 08:29:21 Dublin 20220610210433
------------- --------- --------- --------- ----------------
Euronext
411 36.605 EUR 08:29:21 Dublin 20220610210689
------------- --------- --------- --------- ----------------
Euronext
72 36.6 EUR 08:29:21 Dublin 20220610210945
------------- --------- --------- --------- ----------------
Euronext
32 36.59 EUR 08:29:31 Dublin 20220610211457
------------- --------- --------- --------- ----------------
Euronext
103 36.59 EUR 08:29:31 Dublin 20220610211713
------------- --------- --------- --------- ----------------
Euronext
301 36.595 EUR 08:29:59 Dublin 20220610212737
------------- --------- --------- --------- ----------------
Euronext
3 36.59 EUR 08:30:07 Dublin 20220610213761
------------- --------- --------- --------- ----------------
Euronext
175 36.595 EUR 08:30:14 Dublin 20220610215297
------------- --------- --------- --------- ----------------
Euronext
291 36.605 EUR 08:30:27 Dublin 20220610216065
------------- --------- --------- --------- ----------------
Euronext
175 36.605 EUR 08:30:35 Dublin 20220610216577
------------- --------- --------- --------- ----------------
Euronext
40 36.605 EUR 08:30:35 Dublin 20220610216833
------------- --------- --------- --------- ----------------
Euronext
7 36.615 EUR 08:30:56 Dublin 20220610218881
------------- --------- --------- --------- ----------------
Euronext
19 36.615 EUR 08:30:56 Dublin 20220610219137
------------- --------- --------- --------- ----------------
Euronext
71 36.62 EUR 08:31:04 Dublin 20220610220161
------------- --------- --------- --------- ----------------
Euronext
34 36.62 EUR 08:31:04 Dublin 20220610220417
------------- --------- --------- --------- ----------------
Euronext
290 36.62 EUR 08:31:04 Dublin 20220610220673
------------- --------- --------- --------- ----------------
Euronext
149 36.62 EUR 08:31:04 Dublin 20220610220929
------------- --------- --------- --------- ----------------
Euronext
252 36.625 EUR 08:31:30 Dublin 20220610221441
------------- --------- --------- --------- ----------------
Euronext
119 36.625 EUR 08:31:57 Dublin 20220610222209
------------- --------- --------- --------- ----------------
Euronext
24 36.625 EUR 08:31:58 Dublin 20220610222465
------------- --------- --------- --------- ----------------
Euronext
50 36.62 EUR 08:31:58 Dublin 20220610223233
------------- --------- --------- --------- ----------------
Euronext
4 36.625 EUR 08:32:03 Dublin 20220610223745
------------- --------- --------- --------- ----------------
Euronext
7 36.625 EUR 08:32:03 Dublin 20220610224001
------------- --------- --------- --------- ----------------
Euronext
7 36.625 EUR 08:32:04 Dublin 20220610224257
------------- --------- --------- --------- ----------------
Euronext
96 36.625 EUR 08:32:04 Dublin 20220610225537
------------- --------- --------- --------- ----------------
Euronext
42 36.625 EUR 08:32:07 Dublin 20220610225793
------------- --------- --------- --------- ----------------
Euronext
2 36.625 EUR 08:32:08 Dublin 20220610226049
------------- --------- --------- --------- ----------------
Euronext
51 36.625 EUR 08:32:17 Dublin 20220610226561
------------- --------- --------- --------- ----------------
Euronext
112 36.625 EUR 08:32:17 Dublin 20220610226817
------------- --------- --------- --------- ----------------
Euronext
453 36.595 EUR 08:32:38 Dublin 20220610227329
------------- --------- --------- --------- ----------------
Euronext
78 36.595 EUR 08:32:38 Dublin 20220610227585
------------- --------- --------- --------- ----------------
Euronext
525 36.595 EUR 08:32:38 Dublin 20220610227841
------------- --------- --------- --------- ----------------
Euronext
320 36.595 EUR 08:32:38 Dublin 20220610228097
------------- --------- --------- --------- ----------------
Euronext
342 36.595 EUR 08:32:38 Dublin 20220610228353
------------- --------- --------- --------- ----------------
Euronext
254 36.585 EUR 08:32:57 Dublin 20220610229377
------------- --------- --------- --------- ----------------
Euronext
328 36.585 EUR 08:32:57 Dublin 20220610229633
------------- --------- --------- --------- ----------------
Euronext
10 36.585 EUR 08:33:12 Dublin 20220610232705
------------- --------- --------- --------- ----------------
Euronext
1 36.595 EUR 08:33:16 Dublin 20220610234753
------------- --------- --------- --------- ----------------
Euronext
27 36.595 EUR 08:33:39 Dublin 20220610236033
------------- --------- --------- --------- ----------------
Euronext
109 36.61 EUR 08:33:44 Dublin 20220610239105
------------- --------- --------- --------- ----------------
Euronext
663 36.635 EUR 08:33:48 Dublin 20220610240385
------------- --------- --------- --------- ----------------
Euronext
300 36.635 EUR 08:33:48 Dublin 20220610240897
------------- --------- --------- --------- ----------------
Euronext
124 36.635 EUR 08:33:48 Dublin 20220610241153
------------- --------- --------- --------- ----------------
Euronext
7 36.635 EUR 08:33:54 Dublin 20220610241409
------------- --------- --------- --------- ----------------
Euronext
75 36.63 EUR 08:34:03 Dublin 20220610241665
------------- --------- --------- --------- ----------------
Euronext
66 36.64 EUR 08:34:35 Dublin 20220610242945
------------- --------- --------- --------- ----------------
Euronext
62 36.64 EUR 08:34:35 Dublin 20220610243201
------------- --------- --------- --------- ----------------
Euronext
88 36.635 EUR 08:34:35 Dublin 20220610243713
------------- --------- --------- --------- ----------------
Euronext
223 36.635 EUR 08:34:35 Dublin 20220610243969
------------- --------- --------- --------- ----------------
Euronext
402 36.63 EUR 08:34:43 Dublin 20220610245249
------------- --------- --------- --------- ----------------
Euronext
62 36.625 EUR 08:34:44 Dublin 20220610245761
------------- --------- --------- --------- ----------------
Euronext
81 36.625 EUR 08:34:44 Dublin 20220610246017
------------- --------- --------- --------- ----------------
Euronext
108 36.615 EUR 08:34:46 Dublin 20220610246529
------------- --------- --------- --------- ----------------
Euronext
60 36.615 EUR 08:34:46 Dublin 20220610246785
------------- --------- --------- --------- ----------------
Euronext
138 36.615 EUR 08:34:46 Dublin 20220610247041
------------- --------- --------- --------- ----------------
Euronext
51 36.605 EUR 08:34:50 Dublin 20220610247297
------------- --------- --------- --------- ----------------
Euronext
105 36.605 EUR 08:34:50 Dublin 20220610247553
------------- --------- --------- --------- ----------------
Euronext
117 36.605 EUR 08:34:50 Dublin 20220610247809
------------- --------- --------- --------- ----------------
Euronext
13 36.61 EUR 08:35:00 Dublin 20220610248321
------------- --------- --------- --------- ----------------
Euronext
149 36.675 EUR 08:35:53 Dublin 20220610253185
------------- --------- --------- --------- ----------------
Euronext
61 36.715 EUR 08:36:26 Dublin 20220610257793
------------- --------- --------- --------- ----------------
Euronext
29 36.715 EUR 08:36:26 Dublin 20220610258049
------------- --------- --------- --------- ----------------
Euronext
135 36.72 EUR 08:36:29 Dublin 20220610258305
------------- --------- --------- --------- ----------------
Euronext
117 36.715 EUR 08:36:40 Dublin 20220610259073
------------- --------- --------- --------- ----------------
Euronext
80 36.715 EUR 08:36:41 Dublin 20220610259585
------------- --------- --------- --------- ----------------
Euronext
105 36.705 EUR 08:36:48 Dublin 20220610261121
------------- --------- --------- --------- ----------------
Euronext
120 36.695 EUR 08:36:50 Dublin 20220610261633
------------- --------- --------- --------- ----------------
Euronext
78 36.685 EUR 08:36:54 Dublin 20220610262145
------------- --------- --------- --------- ----------------
Euronext
42 36.69 EUR 08:36:57 Dublin 20220610262913
------------- --------- --------- --------- ----------------
Euronext
61 36.685 EUR 08:36:59 Dublin 20220610263169
------------- --------- --------- --------- ----------------
Euronext
38 36.68 EUR 08:37:00 Dublin 20220610263681
------------- --------- --------- --------- ----------------
Euronext
98 36.68 EUR 08:37:06 Dublin 20220610263937
------------- --------- --------- --------- ----------------
Euronext
120 36.685 EUR 08:37:19 Dublin 20220610265729
------------- --------- --------- --------- ----------------
Euronext
29 36.685 EUR 08:37:24 Dublin 20220610266753
------------- --------- --------- --------- ----------------
Euronext
105 36.685 EUR 08:37:26 Dublin 20220610267265
------------- --------- --------- --------- ----------------
Euronext
202 36.69 EUR 08:37:38 Dublin 20220610268289
------------- --------- --------- --------- ----------------
Euronext
52 36.69 EUR 08:37:38 Dublin 20220610269057
------------- --------- --------- --------- ----------------
Euronext
66 36.68 EUR 08:37:38 Dublin 20220610269569
------------- --------- --------- --------- ----------------
Euronext
57 36.685 EUR 08:37:51 Dublin 20220610270337
------------- --------- --------- --------- ----------------
Euronext
28 36.685 EUR 08:37:52 Dublin 20220610271105
------------- --------- --------- --------- ----------------
Euronext
90 36.695 EUR 08:37:56 Dublin 20220610273153
------------- --------- --------- --------- ----------------
Euronext
220 36.71 EUR 08:38:05 Dublin 20220610274433
------------- --------- --------- --------- ----------------
Euronext
218 36.705 EUR 08:38:07 Dublin 20220610275713
------------- --------- --------- --------- ----------------
Euronext
158 36.7 EUR 08:38:15 Dublin 20220610276737
------------- --------- --------- --------- ----------------
Euronext
126 36.695 EUR 08:38:26 Dublin 20220610277505
------------- --------- --------- --------- ----------------
Euronext
20 36.695 EUR 08:38:27 Dublin 20220610278273
------------- --------- --------- --------- ----------------
Euronext
165 36.69 EUR 08:38:40 Dublin 20220610279809
------------- --------- --------- --------- ----------------
Euronext
26 36.69 EUR 08:38:50 Dublin 20220610281089
------------- --------- --------- --------- ----------------
Euronext
32 36.695 EUR 08:39:13 Dublin 20220610284417
------------- --------- --------- --------- ----------------
Euronext
190 36.695 EUR 08:39:13 Dublin 20220610284673
------------- --------- --------- --------- ----------------
Euronext
254 36.69 EUR 08:39:20 Dublin 20220610286465
------------- --------- --------- --------- ----------------
Euronext
21 36.69 EUR 08:39:20 Dublin 20220610286721
------------- --------- --------- --------- ----------------
Euronext
265 36.69 EUR 08:39:20 Dublin 20220610288257
------------- --------- --------- --------- ----------------
Euronext
246 36.68 EUR 08:39:25 Dublin 20220610289537
------------- --------- --------- --------- ----------------
Euronext
48 36.68 EUR 08:40:03 Dublin 20220610291585
------------- --------- --------- --------- ----------------
Euronext
176 36.67 EUR 08:40:27 Dublin 20220610292353
------------- --------- --------- --------- ----------------
Euronext
48 36.675 EUR 08:40:43 Dublin 20220610294401
------------- --------- --------- --------- ----------------
Euronext
82 36.675 EUR 08:40:43 Dublin 20220610294657
------------- --------- --------- --------- ----------------
Euronext
133 36.675 EUR 08:40:43 Dublin 20220610295169
------------- --------- --------- --------- ----------------
Euronext
126 36.67 EUR 08:40:49 Dublin 20220610295681
------------- --------- --------- --------- ----------------
Euronext
5 36.66 EUR 08:41:07 Dublin 20220610296705
------------- --------- --------- --------- ----------------
Euronext
37 36.66 EUR 08:41:07 Dublin 20220610296961
------------- --------- --------- --------- ----------------
Euronext
377 36.66 EUR 08:41:07 Dublin 20220610297217
------------- --------- --------- --------- ----------------
Euronext
112 36.655 EUR 08:41:09 Dublin 20220610298241
------------- --------- --------- --------- ----------------
Euronext
165 36.645 EUR 08:41:58 Dublin 20220610300545
------------- --------- --------- --------- ----------------
Euronext
347 36.63 EUR 08:42:03 Dublin 20220610302081
------------- --------- --------- --------- ----------------
Euronext
214 36.625 EUR 08:42:11 Dublin 20220610303617
------------- --------- --------- --------- ----------------
Euronext
7 36.625 EUR 08:42:21 Dublin 20220610304129
------------- --------- --------- --------- ----------------
Euronext
42 36.65 EUR 08:42:35 Dublin 20220610306945
------------- --------- --------- --------- ----------------
Euronext
73 36.65 EUR 08:42:35 Dublin 20220610307201
------------- --------- --------- --------- ----------------
Euronext
146 36.645 EUR 08:42:35 Dublin 20220610307969
------------- --------- --------- --------- ----------------
Euronext
140 36.645 EUR 08:42:35 Dublin 20220610308225
------------- --------- --------- --------- ----------------
Euronext
175 36.645 EUR 08:42:35 Dublin 20220610308481
------------- --------- --------- --------- ----------------
Euronext
17 36.645 EUR 08:42:35 Dublin 20220610308737
------------- --------- --------- --------- ----------------
Euronext
144 36.635 EUR 08:42:58 Dublin 20220610310273
------------- --------- --------- --------- ----------------
Euronext
158 36.625 EUR 08:43:10 Dublin 20220610311041
------------- --------- --------- --------- ----------------
Euronext
105 36.63 EUR 08:43:29 Dublin 20220610312321
------------- --------- --------- --------- ----------------
Euronext
170 36.63 EUR 08:43:29 Dublin 20220610312577
------------- --------- --------- --------- ----------------
Euronext
60 36.62 EUR 08:43:30 Dublin 20220610313089
------------- --------- --------- --------- ----------------
Euronext
53 36.615 EUR 08:43:30 Dublin 20220610314113
------------- --------- --------- --------- ----------------
Euronext
74 36.615 EUR 08:43:30 Dublin 20220610314369
------------- --------- --------- --------- ----------------
Euronext
150 36.605 EUR 08:43:46 Dublin 20220610314881
------------- --------- --------- --------- ----------------
Euronext
127 36.605 EUR 08:44:06 Dublin 20220610315393
------------- --------- --------- --------- ----------------
Euronext
13 36.605 EUR 08:44:06 Dublin 20220610315649
------------- --------- --------- --------- ----------------
Euronext
170 36.6 EUR 08:44:20 Dublin 20220610316673
------------- --------- --------- --------- ----------------
Euronext
116 36.59 EUR 08:44:20 Dublin 20220610317441
------------- --------- --------- --------- ----------------
Euronext
58 36.595 EUR 08:44:50 Dublin 20220610318465
------------- --------- --------- --------- ----------------
Euronext
185 36.605 EUR 08:45:26 Dublin 20220610320257
------------- --------- --------- --------- ----------------
Euronext
210 36.605 EUR 08:45:26 Dublin 20220610320513
------------- --------- --------- --------- ----------------
Euronext
77 36.605 EUR 08:45:38 Dublin 20220610321537
------------- --------- --------- --------- ----------------
Euronext
85 36.6 EUR 08:46:01 Dublin 20220610322561
------------- --------- --------- --------- ----------------
Euronext
118 36.63 EUR 08:46:31 Dublin 20220610325377
------------- --------- --------- --------- ----------------
Euronext
113 36.655 EUR 08:46:54 Dublin 20220610329217
------------- --------- --------- --------- ----------------
Euronext
112 36.66 EUR 08:47:11 Dublin 20220610330497
------------- --------- --------- --------- ----------------
Euronext
175 36.66 EUR 08:47:32 Dublin 20220610330753
------------- --------- --------- --------- ----------------
Euronext
48 36.66 EUR 08:47:32 Dublin 20220610331009
------------- --------- --------- --------- ----------------
Euronext
72 36.66 EUR 08:47:35 Dublin 20220610331521
------------- --------- --------- --------- ----------------
Euronext
50 36.66 EUR 08:47:35 Dublin 20220610333569
------------- --------- --------- --------- ----------------
Euronext
175 36.66 EUR 08:47:36 Dublin 20220610333825
------------- --------- --------- --------- ----------------
Euronext
50 36.66 EUR 08:47:36 Dublin 20220610334081
------------- --------- --------- --------- ----------------
Euronext
72 36.65 EUR 08:47:43 Dublin 20220610334593
------------- --------- --------- --------- ----------------
Euronext
39 36.64 EUR 08:47:43 Dublin 20220610336641
------------- --------- --------- --------- ----------------
Euronext
231 36.625 EUR 08:47:44 Dublin 20220610337153
------------- --------- --------- --------- ----------------
Euronext
159 36.61 EUR 08:47:57 Dublin 20220610337665
------------- --------- --------- --------- ----------------
Euronext
120 36.61 EUR 08:48:07 Dublin 20220610338945
------------- --------- --------- --------- ----------------
Euronext
3 36.605 EUR 08:48:08 Dublin 20220610340225
------------- --------- --------- --------- ----------------
Euronext
22 36.605 EUR 08:48:08 Dublin 20220610340481
------------- --------- --------- --------- ----------------
Euronext
41 36.605 EUR 08:48:08 Dublin 20220610340737
------------- --------- --------- --------- ----------------
Euronext
36 36.605 EUR 08:48:08 Dublin 20220610340993
------------- --------- --------- --------- ----------------
Euronext
107 36.585 EUR 08:48:23 Dublin 20220610341505
------------- --------- --------- --------- ----------------
Euronext
43 36.585 EUR 08:48:23 Dublin 20220610341761
------------- --------- --------- --------- ----------------
Euronext
17 36.565 EUR 08:48:33 Dublin 20220610342529
------------- --------- --------- --------- ----------------
Euronext
64 36.565 EUR 08:48:33 Dublin 20220610342785
------------- --------- --------- --------- ----------------
Euronext
280 36.56 EUR 08:48:52 Dublin 20220610343553
------------- --------- --------- --------- ----------------
Euronext
154 36.56 EUR 08:48:52 Dublin 20220610343809
------------- --------- --------- --------- ----------------
Euronext
52 36.56 EUR 08:48:52 Dublin 20220610344065
------------- --------- --------- --------- ----------------
Euronext
12 36.56 EUR 08:48:52 Dublin 20220610344321
------------- --------- --------- --------- ----------------
Euronext
15 36.56 EUR 08:48:59 Dublin 20220610344833
------------- --------- --------- --------- ----------------
Euronext
1 36.56 EUR 08:49:05 Dublin 20220610345345
------------- --------- --------- --------- ----------------
Euronext
117 36.555 EUR 08:49:17 Dublin 20220610346369
------------- --------- --------- --------- ----------------
Euronext
175 36.55 EUR 08:49:17 Dublin 20220610346881
------------- --------- --------- --------- ----------------
Euronext
40 36.55 EUR 08:49:17 Dublin 20220610347137
------------- --------- --------- --------- ----------------
Euronext
27 36.555 EUR 08:49:17 Dublin 20220610347393
------------- --------- --------- --------- ----------------
Euronext
255 36.555 EUR 08:49:17 Dublin 20220610347649
------------- --------- --------- --------- ----------------
Euronext
224 36.555 EUR 08:49:17 Dublin 20220610347905
------------- --------- --------- --------- ----------------
Euronext
78 36.555 EUR 08:49:17 Dublin 20220610348161
------------- --------- --------- --------- ----------------
Euronext
34 36.555 EUR 08:49:17 Dublin 20220610348417
------------- --------- --------- --------- ----------------
Euronext
3 36.555 EUR 08:49:17 Dublin 20220610348673
------------- --------- --------- --------- ----------------
Euronext
3 36.555 EUR 08:49:17 Dublin 20220610348929
------------- --------- --------- --------- ----------------
Euronext
165 36.56 EUR 08:49:27 Dublin 20220610349953
------------- --------- --------- --------- ----------------
Euronext
88 36.565 EUR 08:49:47 Dublin 20220610350209
------------- --------- --------- --------- ----------------
Euronext
44 36.565 EUR 08:49:47 Dublin 20220610351233
------------- --------- --------- --------- ----------------
Euronext
46 36.565 EUR 08:49:47 Dublin 20220610351489
------------- --------- --------- --------- ----------------
Euronext
165 36.55 EUR 08:50:02 Dublin 20220610352257
------------- --------- --------- --------- ----------------
Euronext
173 36.545 EUR 08:50:02 Dublin 20220610352513
------------- --------- --------- --------- ----------------
Euronext
137 36.545 EUR 08:50:10 Dublin 20220610353025
------------- --------- --------- --------- ----------------
Euronext
39 36.545 EUR 08:50:10 Dublin 20220610353281
------------- --------- --------- --------- ----------------
Euronext
81 36.545 EUR 08:50:10 Dublin 20220610354049
------------- --------- --------- --------- ----------------
Euronext
141 36.565 EUR 08:50:34 Dublin 20220610356609
------------- --------- --------- --------- ----------------
Euronext
13 36.565 EUR 08:50:46 Dublin 20220610358145
------------- --------- --------- --------- ----------------
Euronext
248 36.615 EUR 08:51:33 Dublin 20220610360705
------------- --------- --------- --------- ----------------
Euronext
81 36.615 EUR 08:51:36 Dublin 20220610361729
------------- --------- --------- --------- ----------------
Euronext
55 36.615 EUR 08:51:36 Dublin 20220610361985
------------- --------- --------- --------- ----------------
Euronext
62 36.615 EUR 08:51:47 Dublin 20220610363009
------------- --------- --------- --------- ----------------
Euronext
51 36.605 EUR 08:51:54 Dublin 20220610363777
------------- --------- --------- --------- ----------------
Euronext
79 36.595 EUR 08:51:59 Dublin 20220610364289
------------- --------- --------- --------- ----------------
Euronext
134 36.6 EUR 08:52:04 Dublin 20220610365825
------------- --------- --------- --------- ----------------
Euronext
92 36.6 EUR 08:52:07 Dublin 20220610366337
------------- --------- --------- --------- ----------------
Euronext
93 36.595 EUR 08:52:11 Dublin 20220610366849
------------- --------- --------- --------- ----------------
Euronext
161 36.59 EUR 08:52:20 Dublin 20220610367361
------------- --------- --------- --------- ----------------
Euronext
67 36.6 EUR 08:52:22 Dublin 20220610368385
------------- --------- --------- --------- ----------------
Euronext
88 36.6 EUR 08:52:26 Dublin 20220610369153
------------- --------- --------- --------- ----------------
Euronext
140 36.6 EUR 08:52:44 Dublin 20220610370689
------------- --------- --------- --------- ----------------
Euronext
249 36.6 EUR 08:52:44 Dublin 20220610371201
------------- --------- --------- --------- ----------------
Euronext
111 36.595 EUR 08:52:51 Dublin 20220610371969
------------- --------- --------- --------- ----------------
Euronext
92 36.6 EUR 08:53:04 Dublin 20220610373249
------------- --------- --------- --------- ----------------
Euronext
69 36.6 EUR 08:53:04 Dublin 20220610374017
------------- --------- --------- --------- ----------------
Euronext
34 36.6 EUR 08:53:04 Dublin 20220610374273
------------- --------- --------- --------- ----------------
Euronext
98 36.59 EUR 08:53:08 Dublin 20220610374785
------------- --------- --------- --------- ----------------
Euronext
29 36.59 EUR 08:53:14 Dublin 20220610375809
------------- --------- --------- --------- ----------------
Euronext
67 36.585 EUR 08:53:18 Dublin 20220610376833
------------- --------- --------- --------- ----------------
Euronext
128 36.585 EUR 08:53:24 Dublin 20220610377857
------------- --------- --------- --------- ----------------
Euronext
106 36.575 EUR 08:53:25 Dublin 20220610378881
------------- --------- --------- --------- ----------------
Euronext
146 36.54 EUR 08:53:33 Dublin 20220610379393
------------- --------- --------- --------- ----------------
Euronext
101 36.54 EUR 08:53:47 Dublin 20220610380417
------------- --------- --------- --------- ----------------
Euronext
115 36.54 EUR 08:53:48 Dublin 20220610380929
------------- --------- --------- --------- ----------------
Euronext
126 36.55 EUR 08:55:09 Dublin 20220610384257
------------- --------- --------- --------- ----------------
Euronext
50 36.545 EUR 08:55:10 Dublin 20220610387329
------------- --------- --------- --------- ----------------
Euronext
88 36.545 EUR 08:55:10 Dublin 20220610387585
------------- --------- --------- --------- ----------------
Euronext
80 36.535 EUR 08:55:16 Dublin 20220610388097
------------- --------- --------- --------- ----------------
Euronext
604 36.545 EUR 08:55:49 Dublin 20220610393729
------------- --------- --------- --------- ----------------
Euronext
5 36.56 EUR 08:55:50 Dublin 20220610394241
------------- --------- --------- --------- ----------------
Euronext
83 36.56 EUR 08:55:53 Dublin 20220610394497
------------- --------- --------- --------- ----------------
Euronext
36 36.56 EUR 08:55:56 Dublin 20220610399105
------------- --------- --------- --------- ----------------
Euronext
59 36.555 EUR 08:55:57 Dublin 20220610401665
------------- --------- --------- --------- ----------------
Euronext
11 36.555 EUR 08:55:57 Dublin 20220610401921
------------- --------- --------- --------- ----------------
Euronext
190 36.555 EUR 08:56:01 Dublin 20220610402433
------------- --------- --------- --------- ----------------
Euronext
127 36.545 EUR 08:56:27 Dublin 20220610407553
------------- --------- --------- --------- ----------------
Euronext
84 36.545 EUR 08:56:27 Dublin 20220610407809
------------- --------- --------- --------- ----------------
Euronext
63 36.54 EUR 08:57:08 Dublin 20220610411393
------------- --------- --------- --------- ----------------
Euronext
138 36.54 EUR 08:57:08 Dublin 20220610411649
------------- --------- --------- --------- ----------------
Euronext
140 36.535 EUR 08:57:25 Dublin 20220610412161
------------- --------- --------- --------- ----------------
Euronext
219 36.535 EUR 08:57:25 Dublin 20220610412417
------------- --------- --------- --------- ----------------
Euronext
125 36.535 EUR 08:57:25 Dublin 20220610413185
------------- --------- --------- --------- ----------------
Euronext
62 36.5 EUR 08:57:31 Dublin 20220610414465
------------- --------- --------- --------- ----------------
Euronext
54 36.475 EUR 08:57:39 Dublin 20220610415745
------------- --------- --------- --------- ----------------
Euronext
5 36.495 EUR 08:58:03 Dublin 20220610420609
------------- --------- --------- --------- ----------------
Euronext
262 36.495 EUR 08:58:08 Dublin 20220610421121
------------- --------- --------- --------- ----------------
Euronext
98 36.485 EUR 08:58:24 Dublin 20220610422401
------------- --------- --------- --------- ----------------
Euronext
93 36.48 EUR 08:58:38 Dublin 20220610423937
------------- --------- --------- --------- ----------------
Euronext
41 36.48 EUR 08:58:38 Dublin 20220610424193
------------- --------- --------- --------- ----------------
Euronext
62 36.475 EUR 08:58:39 Dublin 20220610424705
------------- --------- --------- --------- ----------------
Euronext
134 36.47 EUR 08:58:55 Dublin 20220610425985
------------- --------- --------- --------- ----------------
Euronext
98 36.455 EUR 08:59:08 Dublin 20220610433153
------------- --------- --------- --------- ----------------
Euronext
77 36.455 EUR 08:59:20 Dublin 20220610434689
------------- --------- --------- --------- ----------------
Euronext
65 36.445 EUR 08:59:25 Dublin 20220610434945
------------- --------- --------- --------- ----------------
Euronext
105 36.455 EUR 08:59:55 Dublin 20220610438785
------------- --------- --------- --------- ----------------
Euronext
148 36.455 EUR 08:59:55 Dublin 20220610439041
------------- --------- --------- --------- ----------------
Euronext
59 36.445 EUR 08:59:55 Dublin 20220610439297
------------- --------- --------- --------- ----------------
Euronext
93 36.425 EUR 09:00:06 Dublin 20220610441345
------------- --------- --------- --------- ----------------
Euronext
54 36.425 EUR 09:00:15 Dublin 20220610442113
------------- --------- --------- --------- ----------------
Euronext
56 36.415 EUR 09:00:17 Dublin 20220610442625
------------- --------- --------- --------- ----------------
Euronext
93 36.42 EUR 09:00:41 Dublin 20220610444673
------------- --------- --------- --------- ----------------
Euronext
201 36.63 EUR 09:01:10 Dublin 20220610463361
------------- --------- --------- --------- ----------------
Euronext
199 36.625 EUR 09:01:10 Dublin 20220610464129
------------- --------- --------- --------- ----------------
Euronext
42 36.58 EUR 09:01:16 Dublin 20220610473089
------------- --------- --------- --------- ----------------
Euronext
14 36.58 EUR 09:01:16 Dublin 20220610473345
------------- --------- --------- --------- ----------------
Euronext
38 36.54 EUR 09:01:25 Dublin 20220610480257
------------- --------- --------- --------- ----------------
Euronext
18 36.54 EUR 09:01:25 Dublin 20220610480513
------------- --------- --------- --------- ----------------
Euronext
56 36.525 EUR 09:01:28 Dublin 20220610481025
------------- --------- --------- --------- ----------------
Euronext
74 36.525 EUR 09:01:37 Dublin 20220610483073
------------- --------- --------- --------- ----------------
Euronext
56 36.515 EUR 09:01:46 Dublin 20220610485377
------------- --------- --------- --------- ----------------
Euronext
56 36.525 EUR 09:01:49 Dublin 20220610486913
------------- --------- --------- --------- ----------------
Euronext
103 36.515 EUR 09:02:02 Dublin 20220610489729
------------- --------- --------- --------- ----------------
Euronext
55 36.51 EUR 09:02:09 Dublin 20220610494849
------------- --------- --------- --------- ----------------
Euronext
48 36.5 EUR 09:02:14 Dublin 20220610495873
------------- --------- --------- --------- ----------------
Euronext
34 36.495 EUR 09:02:16 Dublin 20220610496385
------------- --------- --------- --------- ----------------
Euronext
111 36.49 EUR 09:02:32 Dublin 20220610500481
------------- --------- --------- --------- ----------------
Euronext
59 36.49 EUR 09:02:33 Dublin 20220610502017
------------- --------- --------- --------- ----------------
Euronext
154 36.48 EUR 09:03:10 Dublin 20220610503809
------------- --------- --------- --------- ----------------
Euronext
153 36.48 EUR 09:03:11 Dublin 20220610504065
------------- --------- --------- --------- ----------------
Euronext
232 36.505 EUR 09:03:52 Dublin 20220610508161
------------- --------- --------- --------- ----------------
Euronext
168 36.495 EUR 09:03:52 Dublin 20220610510721
------------- --------- --------- --------- ----------------
Euronext
27 36.51 EUR 09:04:22 Dublin 20220610512513
------------- --------- --------- --------- ----------------
Euronext
13 36.51 EUR 09:04:22 Dublin 20220610512769
------------- --------- --------- --------- ----------------
Euronext
75 36.505 EUR 09:04:26 Dublin 20220610513281
------------- --------- --------- --------- ----------------
Euronext
88 36.51 EUR 09:04:36 Dublin 20220610514049
------------- --------- --------- --------- ----------------
Euronext
84 36.5 EUR 09:04:46 Dublin 20220610515585
------------- --------- --------- --------- ----------------
Euronext
128 36.495 EUR 09:04:56 Dublin 20220610516097
------------- --------- --------- --------- ----------------
Euronext
53 36.5 EUR 09:05:07 Dublin 20220610517377
------------- --------- --------- --------- ----------------
Euronext
98 36.495 EUR 09:05:07 Dublin 20220610517633
------------- --------- --------- --------- ----------------
Euronext
33 36.49 EUR 09:05:07 Dublin 20220610518145
------------- --------- --------- --------- ----------------
Euronext
163 36.48 EUR 09:05:08 Dublin 20220610519681
------------- --------- --------- --------- ----------------
Euronext
156 36.465 EUR 09:05:24 Dublin 20220610520705
------------- --------- --------- --------- ----------------
Euronext
156 36.465 EUR 09:05:45 Dublin 20220610523521
------------- --------- --------- --------- ----------------
Euronext
161 36.445 EUR 09:06:21 Dublin 20220610527105
------------- --------- --------- --------- ----------------
Euronext
109 36.47 EUR 09:06:45 Dublin 20220610532737
------------- --------- --------- --------- ----------------
Euronext
71 36.47 EUR 09:06:45 Dublin 20220610532993
------------- --------- --------- --------- ----------------
Euronext
64 36.47 EUR 09:06:46 Dublin 20220610533761
------------- --------- --------- --------- ----------------
Euronext
40 36.465 EUR 09:06:48 Dublin 20220610534785
------------- --------- --------- --------- ----------------
Euronext
106 36.465 EUR 09:06:48 Dublin 20220610535041
------------- --------- --------- --------- ----------------
Euronext
49 36.465 EUR 09:06:48 Dublin 20220610535553
------------- --------- --------- --------- ----------------
Euronext
18 36.465 EUR 09:06:48 Dublin 20220610535809
------------- --------- --------- --------- ----------------
Euronext
75 36.46 EUR 09:06:50 Dublin 20220610536321
------------- --------- --------- --------- ----------------
Euronext
41 36.46 EUR 09:07:02 Dublin 20220610538113
------------- --------- --------- --------- ----------------
Euronext
81 36.46 EUR 09:07:08 Dublin 20220610538881
------------- --------- --------- --------- ----------------
Euronext
84 36.475 EUR 09:07:14 Dublin 20220610542465
------------- --------- --------- --------- ----------------
Euronext
73 36.485 EUR 09:07:29 Dublin 20220610543233
------------- --------- --------- --------- ----------------
Euronext
202 36.485 EUR 09:07:30 Dublin 20220610544001
------------- --------- --------- --------- ----------------
Euronext
357 36.48 EUR 09:07:38 Dublin 20220610545281
------------- --------- --------- --------- ----------------
Euronext
91 36.48 EUR 09:07:38 Dublin 20220610545793
------------- --------- --------- --------- ----------------
Euronext
58 36.455 EUR 09:07:44 Dublin 20220610546817
------------- --------- --------- --------- ----------------
Euronext
111 36.465 EUR 09:07:55 Dublin 20220610547585
------------- --------- --------- --------- ----------------
Euronext
132 36.49 EUR 09:07:59 Dublin 20220610548865
------------- --------- --------- --------- ----------------
Euronext
117 36.495 EUR 09:08:08 Dublin 20220610549377
------------- --------- --------- --------- ----------------
Euronext
66 36.515 EUR 09:08:15 Dublin 20220610558337
------------- --------- --------- --------- ----------------
Euronext
65 36.51 EUR 09:08:18 Dublin 20220610560385
------------- --------- --------- --------- ----------------
Euronext
65 36.505 EUR 09:08:22 Dublin 20220610561153
------------- --------- --------- --------- ----------------
Euronext
66 36.51 EUR 09:08:27 Dublin 20220610562433
------------- --------- --------- --------- ----------------
Euronext
65 36.495 EUR 09:08:35 Dublin 20220610564481
------------- --------- --------- --------- ----------------
Euronext
66 36.49 EUR 09:08:41 Dublin 20220610566273
------------- --------- --------- --------- ----------------
Euronext
65 36.48 EUR 09:08:42 Dublin 20220610567553
------------- --------- --------- --------- ----------------
Euronext
157 36.46 EUR 09:08:57 Dublin 20220610570113
------------- --------- --------- --------- ----------------
Euronext
93 36.485 EUR 09:09:08 Dublin 20220610571905
------------- --------- --------- --------- ----------------
Euronext
77 36.485 EUR 09:09:08 Dublin 20220610572161
------------- --------- --------- --------- ----------------
Euronext
117 36.49 EUR 09:09:20 Dublin 20220610573441
------------- --------- --------- --------- ----------------
Euronext
66 36.475 EUR 09:09:25 Dublin 20220610574977
------------- --------- --------- --------- ----------------
Euronext
224 36.49 EUR 09:10:07 Dublin 20220610578305
------------- --------- --------- --------- ----------------
Euronext
208 36.49 EUR 09:10:07 Dublin 20220610578561
------------- --------- --------- --------- ----------------
Euronext
180 36.485 EUR 09:10:21 Dublin 20220610579841
------------- --------- --------- --------- ----------------
Euronext
76 36.475 EUR 09:10:22 Dublin 20220610580353
------------- --------- --------- --------- ----------------
Euronext
151 36.51 EUR 09:10:52 Dublin 20220610587265
------------- --------- --------- --------- ----------------
Euronext
175 36.52 EUR 09:12:01 Dublin 20220610591873
------------- --------- --------- --------- ----------------
Euronext
296 36.52 EUR 09:12:01 Dublin 20220610592129
------------- --------- --------- --------- ----------------
Euronext
345 36.54 EUR 09:12:33 Dublin 20220610595201
------------- --------- --------- --------- ----------------
Euronext
244 36.54 EUR 09:12:34 Dublin 20220610595457
------------- --------- --------- --------- ----------------
Euronext
118 36.535 EUR 09:12:49 Dublin 20220610596737
------------- --------- --------- --------- ----------------
Euronext
77 36.54 EUR 09:13:09 Dublin 20220610598529
------------- --------- --------- --------- ----------------
Euronext
657 36.54 EUR 09:13:09 Dublin 20220610598785
------------- --------- --------- --------- ----------------
Euronext
657 36.54 EUR 09:13:12 Dublin 20220610599041
------------- --------- --------- --------- ----------------
Euronext
229 36.54 EUR 09:13:12 Dublin 20220610599297
------------- --------- --------- --------- ----------------
Euronext
229 36.54 EUR 09:13:12 Dublin 20220610599553
------------- --------- --------- --------- ----------------
Euronext
199 36.54 EUR 09:13:12 Dublin 20220610599809
------------- --------- --------- --------- ----------------
Euronext
229 36.54 EUR 09:13:12 Dublin 20220610600065
------------- --------- --------- --------- ----------------
Euronext
229 36.54 EUR 09:13:12 Dublin 20220610600321
------------- --------- --------- --------- ----------------
Euronext
428 36.54 EUR 09:13:12 Dublin 20220610600577
------------- --------- --------- --------- ----------------
Euronext
229 36.54 EUR 09:13:12 Dublin 20220610600833
------------- --------- --------- --------- ----------------
Euronext
657 36.54 EUR 09:13:12 Dublin 20220610601089
------------- --------- --------- --------- ----------------
Euronext
229 36.54 EUR 09:13:12 Dublin 20220610601345
------------- --------- --------- --------- ----------------
Euronext
200 36.54 EUR 09:13:12 Dublin 20220610601601
------------- --------- --------- --------- ----------------
Euronext
228 36.54 EUR 09:13:12 Dublin 20220610601857
------------- --------- --------- --------- ----------------
Euronext
657 36.54 EUR 09:13:12 Dublin 20220610602113
------------- --------- --------- --------- ----------------
Euronext
230 36.54 EUR 09:13:12 Dublin 20220610602369
------------- --------- --------- --------- ----------------
Euronext
427 36.54 EUR 09:13:12 Dublin 20220610602625
------------- --------- --------- --------- ----------------
Euronext
197 36.54 EUR 09:13:12 Dublin 20220610602881
------------- --------- --------- --------- ----------------
Euronext
460 36.54 EUR 09:13:12 Dublin 20220610603137
------------- --------- --------- --------- ----------------
Euronext
197 36.54 EUR 09:13:12 Dublin 20220610603393
------------- --------- --------- --------- ----------------
Euronext
567 36.525 EUR 09:13:34 Dublin 20220610604161
------------- --------- --------- --------- ----------------
Euronext
90 36.525 EUR 09:13:34 Dublin 20220610604417
------------- --------- --------- --------- ----------------
Euronext
303 36.525 EUR 09:13:34 Dublin 20220610604929
------------- --------- --------- --------- ----------------
Euronext
154 36.525 EUR 09:13:34 Dublin 20220610605185
------------- --------- --------- --------- ----------------
Euronext
200 36.525 EUR 09:13:34 Dublin 20220610605441
------------- --------- --------- --------- ----------------
Euronext
657 36.525 EUR 09:13:34 Dublin 20220610605697
------------- --------- --------- --------- ----------------
Euronext
64 36.545 EUR 09:13:54 Dublin 20220610608001
------------- --------- --------- --------- ----------------
Euronext
50 36.545 EUR 09:13:54 Dublin 20220610608257
------------- --------- --------- --------- ----------------
Euronext
48 36.535 EUR 09:14:01 Dublin 20220610609025
------------- --------- --------- --------- ----------------
Euronext
175 36.535 EUR 09:14:11 Dublin 20220610609281
------------- --------- --------- --------- ----------------
Euronext
152 36.535 EUR 09:14:11 Dublin 20220610609537
------------- --------- --------- --------- ----------------
Euronext
152 36.535 EUR 09:14:11 Dublin 20220610609793
------------- --------- --------- --------- ----------------
Euronext
47 36.535 EUR 09:14:11 Dublin 20220610610049
------------- --------- --------- --------- ----------------
Euronext
8 36.535 EUR 09:14:11 Dublin 20220610610305
------------- --------- --------- --------- ----------------
Euronext
42 36.535 EUR 09:14:11 Dublin 20220610610561
------------- --------- --------- --------- ----------------
Euronext
33 36.535 EUR 09:14:11 Dublin 20220610610817
------------- --------- --------- --------- ----------------
Euronext
48 36.545 EUR 09:14:51 Dublin 20220610613633
------------- --------- --------- --------- ----------------
Euronext
175 36.545 EUR 09:14:54 Dublin 20220610613889
------------- --------- --------- --------- ----------------
Euronext
50 36.545 EUR 09:14:54 Dublin 20220610614145
------------- --------- --------- --------- ----------------
Euronext
657 36.54 EUR 09:14:54 Dublin 20220610614657
------------- --------- --------- --------- ----------------
Euronext
804 36.54 EUR 09:14:54 Dublin 20220610615425
------------- --------- --------- --------- ----------------
Euronext
5 36.54 EUR 09:14:54 Dublin 20220610615681
------------- --------- --------- --------- ----------------
Euronext
388 36.54 EUR 09:15:03 Dublin 20220610615937
------------- --------- --------- --------- ----------------
Euronext
411 36.54 EUR 09:15:03 Dublin 20220610616193
------------- --------- --------- --------- ----------------
Euronext
223 36.54 EUR 09:15:03 Dublin 20220610616449
------------- --------- --------- --------- ----------------
Euronext
50 36.54 EUR 09:15:03 Dublin 20220610616705
------------- --------- --------- --------- ----------------
Euronext
391 36.54 EUR 09:15:03 Dublin 20220610616961
------------- --------- --------- --------- ----------------
Euronext
129 36.54 EUR 09:15:09 Dublin 20220610617473
------------- --------- --------- --------- ----------------
Euronext
13 36.54 EUR 09:15:09 Dublin 20220610617729
------------- --------- --------- --------- ----------------
Euronext
75 36.54 EUR 09:15:09 Dublin 20220610617985
------------- --------- --------- --------- ----------------
Euronext
9 36.54 EUR 09:15:09 Dublin 20220610618241
------------- --------- --------- --------- ----------------
Euronext
62 36.56 EUR 09:15:30 Dublin 20220610623105
------------- --------- --------- --------- ----------------
Euronext
38 36.565 EUR 09:15:30 Dublin 20220610623617
------------- --------- --------- --------- ----------------
Euronext
4 36.555 EUR 09:16:05 Dublin 20220610625921
------------- --------- --------- --------- ----------------
Euronext
19 36.555 EUR 09:16:06 Dublin 20220610626177
------------- --------- --------- --------- ----------------
Euronext
6 36.555 EUR 09:16:06 Dublin 20220610626433
------------- --------- --------- --------- ----------------
Euronext
5 36.555 EUR 09:16:06 Dublin 20220610626689
------------- --------- --------- --------- ----------------
Euronext
44 36.56 EUR 09:16:49 Dublin 20220610629761
------------- --------- --------- --------- ----------------
Euronext
66 36.55 EUR 09:16:56 Dublin 20220610631297
------------- --------- --------- --------- ----------------
Euronext
153 36.55 EUR 09:16:57 Dublin 20220610631553
------------- --------- --------- --------- ----------------
Euronext
175 36.555 EUR 09:17:13 Dublin 20220610632577
------------- --------- --------- --------- ----------------
Euronext
4 36.555 EUR 09:17:13 Dublin 20220610632833
------------- --------- --------- --------- ----------------
Euronext
166 36.56 EUR 09:17:26 Dublin 20220610633857
------------- --------- --------- --------- ----------------
Euronext
17 36.56 EUR 09:17:26 Dublin 20220610634113
------------- --------- --------- --------- ----------------
Euronext
124 36.56 EUR 09:17:29 Dublin 20220610634369
------------- --------- --------- --------- ----------------
Euronext
88 36.56 EUR 09:17:30 Dublin 20220610634625
------------- --------- --------- --------- ----------------
Euronext
18 36.56 EUR 09:17:30 Dublin 20220610634881
------------- --------- --------- --------- ----------------
Euronext
48 36.56 EUR 09:17:30 Dublin 20220610635137
------------- --------- --------- --------- ----------------
Euronext
2 36.56 EUR 09:17:30 Dublin 20220610635393
------------- --------- --------- --------- ----------------
Euronext
103 36.56 EUR 09:17:30 Dublin 20220610635649
------------- --------- --------- --------- ----------------
Euronext
5 36.56 EUR 09:17:31 Dublin 20220610635905
------------- --------- --------- --------- ----------------
Euronext
86 36.57 EUR 09:18:23 Dublin 20220610638209
------------- --------- --------- --------- ----------------
Euronext
58 36.56 EUR 09:18:27 Dublin 20220610638721
------------- --------- --------- --------- ----------------
Euronext
117 36.545 EUR 09:18:37 Dublin 20220610639233
------------- --------- --------- --------- ----------------
Euronext
208 36.54 EUR 09:18:45 Dublin 20220610639489
------------- --------- --------- --------- ----------------
Euronext
87 36.525 EUR 09:19:04 Dublin 20220610639745
------------- --------- --------- --------- ----------------
Euronext
45 36.525 EUR 09:19:10 Dublin 20220610640001
------------- --------- --------- --------- ----------------
Euronext
99 36.525 EUR 09:19:13 Dublin 20220610640769
------------- --------- --------- --------- ----------------
Euronext
36 36.52 EUR 09:19:33 Dublin 20220610641281
------------- --------- --------- --------- ----------------
Euronext
64 36.52 EUR 09:19:33 Dublin 20220610641537
------------- --------- --------- --------- ----------------
Euronext
119 36.52 EUR 09:19:33 Dublin 20220610641793
------------- --------- --------- --------- ----------------
Euronext
155 36.53 EUR 09:19:57 Dublin 20220610644865
------------- --------- --------- --------- ----------------
Euronext
362 36.53 EUR 09:19:57 Dublin 20220610645121
------------- --------- --------- --------- ----------------
Euronext
69 36.505 EUR 09:20:08 Dublin 20220610645633
------------- --------- --------- --------- ----------------
Euronext
125 36.51 EUR 09:20:30 Dublin 20220610646657
------------- --------- --------- --------- ----------------
Euronext
100 36.52 EUR 09:20:38 Dublin 20220610648705
------------- --------- --------- --------- ----------------
Euronext
8 36.52 EUR 09:20:38 Dublin 20220610648961
------------- --------- --------- --------- ----------------
Euronext
127 36.52 EUR 09:21:10 Dublin 20220610650753
------------- --------- --------- --------- ----------------
Euronext
120 36.515 EUR 09:21:28 Dublin 20220610652033
------------- --------- --------- --------- ----------------
Euronext
269 36.51 EUR 09:21:35 Dublin 20220610652801
------------- --------- --------- --------- ----------------
Euronext
253 36.5 EUR 09:22:16 Dublin 20220610654081
------------- --------- --------- --------- ----------------
Euronext
78 36.5 EUR 09:22:17 Dublin 20220610654849
------------- --------- --------- --------- ----------------
Euronext
104 36.495 EUR 09:22:20 Dublin 20220610655361
------------- --------- --------- --------- ----------------
Euronext
81 36.49 EUR 09:22:31 Dublin 20220610656129
------------- --------- --------- --------- ----------------
Euronext
67 36.495 EUR 09:22:54 Dublin 20220610659457
------------- --------- --------- --------- ----------------
Euronext
69 36.505 EUR 09:23:09 Dublin 20220610661761
------------- --------- --------- --------- ----------------
Euronext
957 36.485 EUR 09:23:19 Dublin 20220610663553
------------- --------- --------- --------- ----------------
Euronext
387 36.485 EUR 09:23:24 Dublin 20220610664321
------------- --------- --------- --------- ----------------
Euronext
148 36.49 EUR 09:23:42 Dublin 20220610667393
------------- --------- --------- --------- ----------------
Euronext
235 36.49 EUR 09:23:42 Dublin 20220610667649
------------- --------- --------- --------- ----------------
Euronext
425 36.495 EUR 09:24:22 Dublin 20220610670977
------------- --------- --------- --------- ----------------
Euronext
413 36.485 EUR 09:24:33 Dublin 20220610674049
------------- --------- --------- --------- ----------------
Euronext
108 36.48 EUR 09:24:33 Dublin 20220610675329
------------- --------- --------- --------- ----------------
Euronext
119 36.465 EUR 09:24:57 Dublin 20220610676353
------------- --------- --------- --------- ----------------
Euronext
86 36.465 EUR 09:24:57 Dublin 20220610676609
------------- --------- --------- --------- ----------------
Euronext
53 36.46 EUR 09:24:59 Dublin 20220610678401
------------- --------- --------- --------- ----------------
Euronext
159 36.47 EUR 09:25:31 Dublin 20220610682497
------------- --------- --------- --------- ----------------
Euronext
305 36.51 EUR 09:25:53 Dublin 20220610689921
------------- --------- --------- --------- ----------------
Euronext
109 36.495 EUR 09:26:02 Dublin 20220610692737
------------- --------- --------- --------- ----------------
Euronext
6 36.495 EUR 09:26:02 Dublin 20220610692993
------------- --------- --------- --------- ----------------
Euronext
205 36.53 EUR 09:26:30 Dublin 20220610701953
------------- --------- --------- --------- ----------------
Euronext
119 36.525 EUR 09:26:49 Dublin 20220610702721
------------- --------- --------- --------- ----------------
Euronext
101 36.515 EUR 09:26:53 Dublin 20220610703233
------------- --------- --------- --------- ----------------
Euronext
79 36.495 EUR 09:26:59 Dublin 20220610703745
------------- --------- --------- --------- ----------------
Euronext
62 36.5 EUR 09:27:05 Dublin 20220610706561
------------- --------- --------- --------- ----------------
Euronext
103 36.49 EUR 09:27:24 Dublin 20220610707329
------------- --------- --------- --------- ----------------
Euronext
83 36.485 EUR 09:27:29 Dublin 20220610707841
------------- --------- --------- --------- ----------------
Euronext
267 36.5 EUR 09:28:14 Dublin 20220610710913
------------- --------- --------- --------- ----------------
Euronext
140 36.5 EUR 09:28:14 Dublin 20220610711681
------------- --------- --------- --------- ----------------
Euronext
62 36.495 EUR 09:28:18 Dublin 20220610712193
------------- --------- --------- --------- ----------------
Euronext
79 36.49 EUR 09:28:35 Dublin 20220610713729
------------- --------- --------- --------- ----------------
Euronext
249 36.485 EUR 09:29:51 Dublin 20220610721409
------------- --------- --------- --------- ----------------
Euronext
114 36.485 EUR 09:29:51 Dublin 20220610721665
------------- --------- --------- --------- ----------------
Euronext
230 36.475 EUR 09:30:03 Dublin 20220610724481
------------- --------- --------- --------- ----------------
Euronext
32 36.475 EUR 09:30:03 Dublin 20220610724737
------------- --------- --------- --------- ----------------
Euronext
72 36.475 EUR 09:30:03 Dublin 20220610724993
------------- --------- --------- --------- ----------------
Euronext
42 36.475 EUR 09:30:03 Dublin 20220610725249
------------- --------- --------- --------- ----------------
Euronext
204 36.46 EUR 09:30:15 Dublin 20220610726017
------------- --------- --------- --------- ----------------
Euronext
55 36.445 EUR 09:30:24 Dublin 20220610728065
------------- --------- --------- --------- ----------------
Euronext
77 36.445 EUR 09:30:35 Dublin 20220610730625
------------- --------- --------- --------- ----------------
Euronext
50 36.435 EUR 09:30:48 Dublin 20220610730881
------------- --------- --------- --------- ----------------
Euronext
25 36.435 EUR 09:30:57 Dublin 20220610731137
------------- --------- --------- --------- ----------------
Euronext
88 36.435 EUR 09:30:57 Dublin 20220610731393
------------- --------- --------- --------- ----------------
Euronext
41 36.435 EUR 09:30:57 Dublin 20220610731649
------------- --------- --------- --------- ----------------
Euronext
62 36.42 EUR 09:31:11 Dublin 20220610732673
------------- --------- --------- --------- ----------------
Euronext
44 36.42 EUR 09:31:11 Dublin 20220610732929
------------- --------- --------- --------- ----------------
Euronext
101 36.405 EUR 09:31:21 Dublin 20220610733441
------------- --------- --------- --------- ----------------
Euronext
62 36.4 EUR 09:31:24 Dublin 20220610734465
------------- --------- --------- --------- ----------------
Euronext
10 36.425 EUR 09:31:58 Dublin 20220610743425
------------- --------- --------- --------- ----------------
Euronext
94 36.425 EUR 09:31:58 Dublin 20220610743681
------------- --------- --------- --------- ----------------
Euronext
19 36.425 EUR 09:31:58 Dublin 20220610743937
------------- --------- --------- --------- ----------------
Euronext
11 36.425 EUR 09:31:58 Dublin 20220610744193
------------- --------- --------- --------- ----------------
Euronext
128 36.445 EUR 09:32:06 Dublin 20220610747009
------------- --------- --------- --------- ----------------
Euronext
94 36.445 EUR 09:32:06 Dublin 20220610747521
------------- --------- --------- --------- ----------------
Euronext
70 36.425 EUR 09:32:21 Dublin 20220610747777
------------- --------- --------- --------- ----------------
Euronext
32 36.425 EUR 09:32:21 Dublin 20220610748033
------------- --------- --------- --------- ----------------
Euronext
29 36.445 EUR 09:32:33 Dublin 20220610750849
------------- --------- --------- --------- ----------------
Euronext
110 36.425 EUR 09:32:48 Dublin 20220610752897
------------- --------- --------- --------- ----------------
Euronext
27 36.425 EUR 09:32:48 Dublin 20220610753153
------------- --------- --------- --------- ----------------
Euronext
85 36.43 EUR 09:32:56 Dublin 20220610753921
------------- --------- --------- --------- ----------------
Euronext
58 36.425 EUR 09:33:01 Dublin 20220610754433
------------- --------- --------- --------- ----------------
Euronext
150 36.415 EUR 09:33:25 Dublin 20220610758017
------------- --------- --------- --------- ----------------
Euronext
71 36.41 EUR 09:33:28 Dublin 20220610759041
------------- --------- --------- --------- ----------------
Euronext
118 36.395 EUR 09:33:47 Dublin 20220610761601
------------- --------- --------- --------- ----------------
Euronext
111 36.405 EUR 09:33:57 Dublin 20220610762881
------------- --------- --------- --------- ----------------
Euronext
126 36.395 EUR 09:34:26 Dublin 20220610763393
------------- --------- --------- --------- ----------------
Euronext
96 36.39 EUR 09:34:33 Dublin 20220610764929
------------- --------- --------- --------- ----------------
Euronext
57 36.375 EUR 09:35:00 Dublin 20220610767233
------------- --------- --------- --------- ----------------
Euronext
198 36.37 EUR 09:35:00 Dublin 20220610767489
------------- --------- --------- --------- ----------------
Euronext
56 36.375 EUR 09:35:13 Dublin 20220610768513
------------- --------- --------- --------- ----------------
Euronext
107 36.375 EUR 09:35:13 Dublin 20220610768769
------------- --------- --------- --------- ----------------
Euronext
45 36.36 EUR 09:35:23 Dublin 20220610769537
------------- --------- --------- --------- ----------------
Euronext
89 36.355 EUR 09:35:27 Dublin 20220610770817
------------- --------- --------- --------- ----------------
Euronext
75 36.34 EUR 09:35:34 Dublin 20220610771073
------------- --------- --------- --------- ----------------
Euronext
190 36.345 EUR 09:35:53 Dublin 20220610772353
------------- --------- --------- --------- ----------------
Euronext
74 36.34 EUR 09:35:55 Dublin 20220610772865
------------- --------- --------- --------- ----------------
Euronext
85 36.35 EUR 09:36:12 Dublin 20220610776193
------------- --------- --------- --------- ----------------
Euronext
152 36.345 EUR 09:36:16 Dublin 20220610778497
------------- --------- --------- --------- ----------------
Euronext
105 36.335 EUR 09:36:37 Dublin 20220610779009
------------- --------- --------- --------- ----------------
Euronext
85 36.34 EUR 09:36:58 Dublin 20220610779521
------------- --------- --------- --------- ----------------
Euronext
88 36.34 EUR 09:37:14 Dublin 20220610781569
------------- --------- --------- --------- ----------------
Euronext
61 36.34 EUR 09:37:50 Dublin 20220610782593
------------- --------- --------- --------- ----------------
Euronext
181 36.335 EUR 09:37:54 Dublin 20220610783105
------------- --------- --------- --------- ----------------
Euronext
102 36.32 EUR 09:38:04 Dublin 20220610783873
------------- --------- --------- --------- ----------------
Euronext
204 36.32 EUR 09:38:04 Dublin 20220610784385
------------- --------- --------- --------- ----------------
Euronext
130 36.315 EUR 09:38:10 Dublin 20220610784897
------------- --------- --------- --------- ----------------
Euronext
145 36.315 EUR 09:38:40 Dublin 20220610789505
------------- --------- --------- --------- ----------------
Euronext
85 36.325 EUR 09:39:28 Dublin 20220610793345
------------- --------- --------- --------- ----------------
Euronext
85 36.37 EUR 09:40:08 Dublin 20220610795137
------------- --------- --------- --------- ----------------
Euronext
17 36.365 EUR 09:40:10 Dublin 20220610795649
------------- --------- --------- --------- ----------------
Euronext
11 36.36 EUR 09:40:21 Dublin 20220610796161
------------- --------- --------- --------- ----------------
Euronext
84 36.36 EUR 09:40:21 Dublin 20220610796417
------------- --------- --------- --------- ----------------
Euronext
130 36.36 EUR 09:40:21 Dublin 20220610796929
------------- --------- --------- --------- ----------------
Euronext
76 36.35 EUR 09:40:29 Dublin 20220610797441
------------- --------- --------- --------- ----------------
Euronext
30 36.345 EUR 09:40:29 Dublin 20220610798721
------------- --------- --------- --------- ----------------
Euronext
27 36.335 EUR 09:40:31 Dublin 20220610799489
------------- --------- --------- --------- ----------------
Euronext
57 36.335 EUR 09:40:31 Dublin 20220610799745
------------- --------- --------- --------- ----------------
Euronext
62 36.345 EUR 09:40:52 Dublin 20220610802561
------------- --------- --------- --------- ----------------
Euronext
110 36.345 EUR 09:40:52 Dublin 20220610803073
------------- --------- --------- --------- ----------------
Euronext
85 36.34 EUR 09:41:08 Dublin 20220610803841
------------- --------- --------- --------- ----------------
Euronext
61 36.355 EUR 09:41:56 Dublin 20220610808193
------------- --------- --------- --------- ----------------
Euronext
175 36.35 EUR 09:41:56 Dublin 20220610808961
------------- --------- --------- --------- ----------------
Euronext
158 36.35 EUR 09:41:56 Dublin 20220610809217
------------- --------- --------- --------- ----------------
Euronext
71 36.34 EUR 09:42:02 Dublin 20220610809729
------------- --------- --------- --------- ----------------
Euronext
292 36.34 EUR 09:42:02 Dublin 20220610809985
------------- --------- --------- --------- ----------------
Euronext
114 36.33 EUR 09:43:02 Dublin 20220610811777
------------- --------- --------- --------- ----------------
Euronext
79 36.325 EUR 09:43:12 Dublin 20220610813057
------------- --------- --------- --------- ----------------
Euronext
35 36.315 EUR 09:43:12 Dublin 20220610813313
------------- --------- --------- --------- ----------------
Euronext
115 36.315 EUR 09:43:12 Dublin 20220610813569
------------- --------- --------- --------- ----------------
Euronext
21 36.315 EUR 09:43:12 Dublin 20220610813825
------------- --------- --------- --------- ----------------
Euronext
216 36.315 EUR 09:43:12 Dublin 20220610814081
------------- --------- --------- --------- ----------------
Euronext
131 36.34 EUR 09:43:57 Dublin 20220610821505
------------- --------- --------- --------- ----------------
Euronext
40 36.34 EUR 09:43:57 Dublin 20220610821761
------------- --------- --------- --------- ----------------
Euronext
144 36.34 EUR 09:43:58 Dublin 20220610822273
------------- --------- --------- --------- ----------------
Euronext
50 36.34 EUR 09:44:40 Dublin 20220610823553
------------- --------- --------- --------- ----------------
Euronext
30 36.34 EUR 09:44:45 Dublin 20220610824321
------------- --------- --------- --------- ----------------
Euronext
66 36.34 EUR 09:44:52 Dublin 20220610824577
------------- --------- --------- --------- ----------------
Euronext
56 36.335 EUR 09:44:54 Dublin 20220610825089
------------- --------- --------- --------- ----------------
Euronext
389 36.355 EUR 09:45:36 Dublin 20220610828929
------------- --------- --------- --------- ----------------
Euronext
878 36.355 EUR 09:45:36 Dublin 20220610829185
------------- --------- --------- --------- ----------------
Euronext
133 36.355 EUR 09:45:36 Dublin 20220610829697
------------- --------- --------- --------- ----------------
Euronext
85 36.355 EUR 09:45:51 Dublin 20220610830977
------------- --------- --------- --------- ----------------
Euronext
73 36.35 EUR 09:46:24 Dublin 20220610832513
------------- --------- --------- --------- ----------------
Euronext
281 36.35 EUR 09:46:24 Dublin 20220610834049
------------- --------- --------- --------- ----------------
Euronext
63 36.355 EUR 09:46:48 Dublin 20220610837377
------------- --------- --------- --------- ----------------
Euronext
70 36.35 EUR 09:47:07 Dublin 20220610839681
------------- --------- --------- --------- ----------------
Euronext
94 36.35 EUR 09:47:07 Dublin 20220610839937
------------- --------- --------- --------- ----------------
Euronext
326 36.37 EUR 09:47:57 Dublin 20220610841729
------------- --------- --------- --------- ----------------
Euronext
172 36.38 EUR 09:48:49 Dublin 20220610844545
------------- --------- --------- --------- ----------------
Euronext
244 36.38 EUR 09:48:49 Dublin 20220610844801
------------- --------- --------- --------- ----------------
Euronext
657 36.38 EUR 09:48:57 Dublin 20220610845313
------------- --------- --------- --------- ----------------
Euronext
116 36.38 EUR 09:48:57 Dublin 20220610845569
------------- --------- --------- --------- ----------------
Euronext
64 36.38 EUR 09:50:20 Dublin 20220610851201
------------- --------- --------- --------- ----------------
Euronext
47 36.38 EUR 09:50:20 Dublin 20220610851457
------------- --------- --------- --------- ----------------
Euronext
35 36.38 EUR 09:50:20 Dublin 20220610851713
------------- --------- --------- --------- ----------------
Euronext
657 36.38 EUR 09:50:20 Dublin 20220610851969
------------- --------- --------- --------- ----------------
Euronext
82 36.38 EUR 09:50:20 Dublin 20220610852225
------------- --------- --------- --------- ----------------
Euronext
14 36.38 EUR 09:50:32 Dublin 20220610854017
------------- --------- --------- --------- ----------------
Euronext
175 36.38 EUR 09:50:52 Dublin 20220610855041
------------- --------- --------- --------- ----------------
Euronext
386 36.38 EUR 09:50:52 Dublin 20220610855297
------------- --------- --------- --------- ----------------
Euronext
407 36.38 EUR 09:50:52 Dublin 20220610855809
------------- --------- --------- --------- ----------------
Euronext
138 36.38 EUR 09:50:52 Dublin 20220610856065
------------- --------- --------- --------- ----------------
Euronext
18 36.38 EUR 09:50:52 Dublin 20220610856321
------------- --------- --------- --------- ----------------
Euronext
76 36.38 EUR 09:50:52 Dublin 20220610856577
------------- --------- --------- --------- ----------------
Euronext
18 36.38 EUR 09:50:52 Dublin 20220610856833
------------- --------- --------- --------- ----------------
Euronext
511 36.38 EUR 09:50:54 Dublin 20220610857089
------------- --------- --------- --------- ----------------
Euronext
146 36.38 EUR 09:50:54 Dublin 20220610857345
------------- --------- --------- --------- ----------------
Euronext
657 36.38 EUR 09:50:54 Dublin 20220610857601
------------- --------- --------- --------- ----------------
Euronext
657 36.37 EUR 09:51:00 Dublin 20220610857857
------------- --------- --------- --------- ----------------
Euronext
657 36.37 EUR 09:51:00 Dublin 20220610858113
------------- --------- --------- --------- ----------------
Euronext
66 36.37 EUR 09:51:10 Dublin 20220610858625
------------- --------- --------- --------- ----------------
Euronext
45 36.37 EUR 09:51:10 Dublin 20220610858881
------------- --------- --------- --------- ----------------
Euronext
175 36.37 EUR 09:51:10 Dublin 20220610859137
------------- --------- --------- --------- ----------------
Euronext
482 36.37 EUR 09:51:10 Dublin 20220610859393
------------- --------- --------- --------- ----------------
Euronext
657 36.37 EUR 09:51:11 Dublin 20220610859649
------------- --------- --------- --------- ----------------
Euronext
45 36.37 EUR 09:51:11 Dublin 20220610859905
------------- --------- --------- --------- ----------------
Euronext
217 36.37 EUR 09:51:11 Dublin 20220610860161
------------- --------- --------- --------- ----------------
Euronext
395 36.37 EUR 09:51:11 Dublin 20220610860417
------------- --------- --------- --------- ----------------
Euronext
130 36.37 EUR 09:51:11 Dublin 20220610860673
------------- --------- --------- --------- ----------------
Euronext
657 36.37 EUR 09:51:11 Dublin 20220610860929
------------- --------- --------- --------- ----------------
Euronext
200 36.37 EUR 09:51:11 Dublin 20220610861185
------------- --------- --------- --------- ----------------
Euronext
178 36.37 EUR 09:51:11 Dublin 20220610861441
------------- --------- --------- --------- ----------------
Euronext
32 36.37 EUR 09:51:11 Dublin 20220610861697
------------- --------- --------- --------- ----------------
Euronext
60 36.385 EUR 09:51:32 Dublin 20220610863489
------------- --------- --------- --------- ----------------
Euronext
50 36.385 EUR 09:51:33 Dublin 20220610863745
------------- --------- --------- --------- ----------------
Euronext
50 36.385 EUR 09:51:49 Dublin 20220610864001
------------- --------- --------- --------- ----------------
Euronext
11 36.385 EUR 09:51:49 Dublin 20220610864257
------------- --------- --------- --------- ----------------
Euronext
38 36.385 EUR 09:51:51 Dublin 20220610864513
------------- --------- --------- --------- ----------------
Euronext
3 36.385 EUR 09:51:51 Dublin 20220610864769
------------- --------- --------- --------- ----------------
Euronext
46 36.385 EUR 09:51:52 Dublin 20220610865025
------------- --------- --------- --------- ----------------
Euronext
1 36.385 EUR 09:51:52 Dublin 20220610865281
------------- --------- --------- --------- ----------------
Euronext
60 36.385 EUR 09:51:53 Dublin 20220610865537
------------- --------- --------- --------- ----------------
Euronext
50 36.385 EUR 09:51:53 Dublin 20220610865793
------------- --------- --------- --------- ----------------
Euronext
109 36.38 EUR 09:52:11 Dublin 20220610866305
------------- --------- --------- --------- ----------------
Euronext
129 36.375 EUR 09:52:26 Dublin 20220610866817
------------- --------- --------- --------- ----------------
Euronext
164 36.37 EUR 09:52:48 Dublin 20220610869377
------------- --------- --------- --------- ----------------
Euronext
39 36.385 EUR 09:53:19 Dublin 20220610874241
------------- --------- --------- --------- ----------------
Euronext
36 36.385 EUR 09:53:19 Dublin 20220610874497
------------- --------- --------- --------- ----------------
Euronext
359 36.38 EUR 09:53:24 Dublin 20220610875521
------------- --------- --------- --------- ----------------
Euronext
60 36.38 EUR 09:53:24 Dublin 20220610875777
------------- --------- --------- --------- ----------------
Euronext
52 36.38 EUR 09:53:24 Dublin 20220610876033
------------- --------- --------- --------- ----------------
Euronext
130 36.38 EUR 09:53:24 Dublin 20220610876289
------------- --------- --------- --------- ----------------
Euronext
74 36.37 EUR 09:53:30 Dublin 20220610878337
------------- --------- --------- --------- ----------------
Euronext
350 36.365 EUR 09:54:33 Dublin 20220610879361
------------- --------- --------- --------- ----------------
Euronext
139 36.37 EUR 09:55:04 Dublin 20220610882433
------------- --------- --------- --------- ----------------
Euronext
40 36.365 EUR 09:55:28 Dublin 20220610883457
------------- --------- --------- --------- ----------------
Euronext
13 36.365 EUR 09:55:40 Dublin 20220610883969
------------- --------- --------- --------- ----------------
Euronext
57 36.365 EUR 09:55:40 Dublin 20220610884225
------------- --------- --------- --------- ----------------
Euronext
987 36.39 EUR 09:56:48 Dublin 20220610890113
------------- --------- --------- --------- ----------------
Euronext
547 36.39 EUR 09:56:48 Dublin 20220610890369
------------- --------- --------- --------- ----------------
Euronext
544 36.395 EUR 09:57:45 Dublin 20220610899073
------------- --------- --------- --------- ----------------
Euronext
72 36.395 EUR 09:57:45 Dublin 20220610899329
------------- --------- --------- --------- ----------------
Euronext
120 36.39 EUR 09:58:17 Dublin 20220610902401
------------- --------- --------- --------- ----------------
Euronext
89 36.405 EUR 09:58:31 Dublin 20220610906241
------------- --------- --------- --------- ----------------
Euronext
225 36.405 EUR 09:58:31 Dublin 20220610906497
------------- --------- --------- --------- ----------------
Euronext
171 36.395 EUR 09:58:53 Dublin 20220610908545
------------- --------- --------- --------- ----------------
Euronext
443 36.445 EUR 10:01:12 Dublin 20220610923137
------------- --------- --------- --------- ----------------
Euronext
195 36.44 EUR 10:01:13 Dublin 20220610924161
------------- --------- --------- --------- ----------------
Euronext
411 36.46 EUR 10:02:38 Dublin 20220610932865
------------- --------- --------- --------- ----------------
Euronext
130 36.465 EUR 10:03:20 Dublin 20220610935681
------------- --------- --------- --------- ----------------
Euronext
61 36.465 EUR 10:03:24 Dublin 20220610936193
------------- --------- --------- --------- ----------------
Euronext
157 36.465 EUR 10:03:24 Dublin 20220610936449
------------- --------- --------- --------- ----------------
Euronext
175 36.46 EUR 10:03:24 Dublin 20220610936961
------------- --------- --------- --------- ----------------
Euronext
39 36.46 EUR 10:03:24 Dublin 20220610937217
------------- --------- --------- --------- ----------------
Euronext
98 36.465 EUR 10:03:24 Dublin 20220610937473
------------- --------- --------- --------- ----------------
Euronext
427 36.45 EUR 10:04:16 Dublin 20220610938497
------------- --------- --------- --------- ----------------
Euronext
43 36.45 EUR 10:04:16 Dublin 20220610939777
------------- --------- --------- --------- ----------------
Euronext
138 36.45 EUR 10:04:16 Dublin 20220610940033
------------- --------- --------- --------- ----------------
Euronext
194 36.45 EUR 10:04:16 Dublin 20220610940289
------------- --------- --------- --------- ----------------
Euronext
34 36.46 EUR 10:04:37 Dublin 20220610944385
------------- --------- --------- --------- ----------------
Euronext
76 36.455 EUR 10:04:38 Dublin 20220610945153
------------- --------- --------- --------- ----------------
Euronext
90 36.455 EUR 10:04:38 Dublin 20220610945665
------------- --------- --------- --------- ----------------
Euronext
436 36.45 EUR 10:04:56 Dublin 20220610948993
------------- --------- --------- --------- ----------------
Euronext
408 36.44 EUR 10:05:16 Dublin 20220610951297
------------- --------- --------- --------- ----------------
Euronext
186 36.435 EUR 10:05:21 Dublin 20220610954113
------------- --------- --------- --------- ----------------
Euronext
113 36.43 EUR 10:05:36 Dublin 20220610956929
------------- --------- --------- --------- ----------------
Euronext
114 36.425 EUR 10:05:47 Dublin 20220610958977
------------- --------- --------- --------- ----------------
Euronext
177 36.435 EUR 10:06:59 Dublin 20220610964353
------------- --------- --------- --------- ----------------
Euronext
180 36.43 EUR 10:07:16 Dublin 20220610965889
------------- --------- --------- --------- ----------------
Euronext
15 36.42 EUR 10:07:38 Dublin 20220610967169
------------- --------- --------- --------- ----------------
Euronext
451 36.42 EUR 10:07:38 Dublin 20220610967425
------------- --------- --------- --------- ----------------
Euronext
74 36.415 EUR 10:07:38 Dublin 20220610967681
------------- --------- --------- --------- ----------------
Euronext
477 36.415 EUR 10:09:18 Dublin 20220610972289
------------- --------- --------- --------- ----------------
Euronext
622 36.445 EUR 10:10:01 Dublin 20220610977409
------------- --------- --------- --------- ----------------
Euronext
211 36.445 EUR 10:10:01 Dublin 20220610977665
------------- --------- --------- --------- ----------------
Euronext
111 36.445 EUR 10:10:18 Dublin 20220610982529
------------- --------- --------- --------- ----------------
Euronext
55 36.445 EUR 10:10:43 Dublin 20220610982785
------------- --------- --------- --------- ----------------
Euronext
56 36.44 EUR 10:10:45 Dublin 20220610983553
------------- --------- --------- --------- ----------------
Euronext
93 36.43 EUR 10:10:52 Dublin 20220610984321
------------- --------- --------- --------- ----------------
Euronext
98 36.485 EUR 10:11:50 Dublin 20220610988417
------------- --------- --------- --------- ----------------
Euronext
119 36.48 EUR 10:11:53 Dublin 20220610989185
------------- --------- --------- --------- ----------------
Euronext
301 36.48 EUR 10:11:53 Dublin 20220610989441
------------- --------- --------- --------- ----------------
Euronext
87 36.46 EUR 10:12:26 Dublin 20220610990977
------------- --------- --------- --------- ----------------
Euronext
132 36.455 EUR 10:12:48 Dublin 20220610992001
------------- --------- --------- --------- ----------------
Euronext
79 36.465 EUR 10:13:05 Dublin 20220610992513
------------- --------- --------- --------- ----------------
Euronext
117 36.465 EUR 10:13:05 Dublin 20220610993281
------------- --------- --------- --------- ----------------
Euronext
159 36.46 EUR 10:13:07 Dublin 20220610993537
------------- --------- --------- --------- ----------------
Euronext
132 36.465 EUR 10:13:19 Dublin 20220610994305
------------- --------- --------- --------- ----------------
Euronext
193 36.475 EUR 10:13:41 Dublin 20220610996097
------------- --------- --------- --------- ----------------
Euronext
200 36.475 EUR 10:13:41 Dublin 20220610996353
------------- --------- --------- --------- ----------------
Euronext
33 36.475 EUR 10:13:41 Dublin 20220610996609
------------- --------- --------- --------- ----------------
Euronext
156 36.485 EUR 10:14:10 Dublin 20220610999937
------------- --------- --------- --------- ----------------
Euronext
64 36.485 EUR 10:14:10 Dublin 202206101000193
------------- --------- --------- --------- ----------------
Euronext
3 36.505 EUR 10:14:44 Dublin 202206101001985
------------- --------- --------- --------- ----------------
Euronext
111 36.51 EUR 10:14:44 Dublin 202206101002241
------------- --------- --------- --------- ----------------
Euronext
52 36.495 EUR 10:14:49 Dublin 202206101003521
------------- --------- --------- --------- ----------------
Euronext
122 36.5 EUR 10:15:10 Dublin 202206101004289
------------- --------- --------- --------- ----------------
Euronext
13 36.51 EUR 10:15:42 Dublin 202206101006081
------------- --------- --------- --------- ----------------
Euronext
200 36.51 EUR 10:15:42 Dublin 202206101006337
------------- --------- --------- --------- ----------------
Euronext
183 36.51 EUR 10:15:42 Dublin 202206101006593
------------- --------- --------- --------- ----------------
Euronext
102 36.5 EUR 10:15:47 Dublin 202206101007105
------------- --------- --------- --------- ----------------
Euronext
300 36.5 EUR 10:15:47 Dublin 202206101007361
------------- --------- --------- --------- ----------------
Euronext
175 36.495 EUR 10:16:40 Dublin 202206101007617
------------- --------- --------- --------- ----------------
Euronext
35 36.49 EUR 10:17:50 Dublin 202206101007873
------------- --------- --------- --------- ----------------
Euronext
9 36.49 EUR 10:17:51 Dublin 202206101008129
------------- --------- --------- --------- ----------------
Euronext
739 36.5 EUR 10:18:42 Dublin 202206101015297
------------- --------- --------- --------- ----------------
Euronext
65 36.5 EUR 10:18:42 Dublin 202206101017345
------------- --------- --------- --------- ----------------
Euronext
86 36.5 EUR 10:18:43 Dublin 202206101018625
------------- --------- --------- --------- ----------------
Euronext
37 36.5 EUR 10:18:46 Dublin 202206101020417
------------- --------- --------- --------- ----------------
Euronext
76 36.49 EUR 10:18:50 Dublin 202206101021185
------------- --------- --------- --------- ----------------
Euronext
329 36.49 EUR 10:18:50 Dublin 202206101021441
------------- --------- --------- --------- ----------------
Euronext
278 36.49 EUR 10:18:50 Dublin 202206101021697
------------- --------- --------- --------- ----------------
Euronext
140 36.49 EUR 10:19:05 Dublin 202206101022209
------------- --------- --------- --------- ----------------
Euronext
7 36.49 EUR 10:19:05 Dublin 202206101022465
------------- --------- --------- --------- ----------------
Euronext
175 36.475 EUR 10:19:15 Dublin 202206101022721
------------- --------- --------- --------- ----------------
Euronext
102 36.475 EUR 10:19:15 Dublin 202206101022977
------------- --------- --------- --------- ----------------
Euronext
154 36.475 EUR 10:19:28 Dublin 202206101023745
------------- --------- --------- --------- ----------------
Euronext
127 36.47 EUR 10:19:49 Dublin 202206101024257
------------- --------- --------- --------- ----------------
Euronext
75 36.46 EUR 10:21:45 Dublin 202206101028097
------------- --------- --------- --------- ----------------
Euronext
118 36.46 EUR 10:21:45 Dublin 202206101028353
------------- --------- --------- --------- ----------------
Euronext
144 36.46 EUR 10:22:08 Dublin 202206101029121
------------- --------- --------- --------- ----------------
Euronext
175 36.46 EUR 10:22:08 Dublin 202206101029377
------------- --------- --------- --------- ----------------
Euronext
85 36.46 EUR 10:22:08 Dublin 202206101029633
------------- --------- --------- --------- ----------------
Euronext
175 36.44 EUR 10:22:26 Dublin 202206101029889
------------- --------- --------- --------- ----------------
Euronext
5 36.44 EUR 10:22:26 Dublin 202206101030145
------------- --------- --------- --------- ----------------
Euronext
116 36.435 EUR 10:22:55 Dublin 202206101030913
------------- --------- --------- --------- ----------------
Euronext
26 36.44 EUR 10:23:32 Dublin 202206101032449
------------- --------- --------- --------- ----------------
Euronext
92 36.44 EUR 10:23:33 Dublin 202206101032705
------------- --------- --------- --------- ----------------
Euronext
667 36.445 EUR 10:24:44 Dublin 202206101037825
------------- --------- --------- --------- ----------------
Euronext
325 36.445 EUR 10:24:44 Dublin 202206101038081
------------- --------- --------- --------- ----------------
Euronext
72 36.445 EUR 10:24:45 Dublin 202206101038337
------------- --------- --------- --------- ----------------
Euronext
317 36.445 EUR 10:24:45 Dublin 202206101038593
------------- --------- --------- --------- ----------------
Euronext
55 36.45 EUR 10:26:02 Dublin 202206101044225
------------- --------- --------- --------- ----------------
Euronext
93 36.455 EUR 10:27:14 Dublin 202206101050881
------------- --------- --------- --------- ----------------
Euronext
357 36.455 EUR 10:27:14 Dublin 202206101051137
------------- --------- --------- --------- ----------------
Euronext
176 36.455 EUR 10:27:14 Dublin 202206101051393
------------- --------- --------- --------- ----------------
Euronext
50 36.455 EUR 10:27:14 Dublin 202206101051649
------------- --------- --------- --------- ----------------
Euronext
379 36.455 EUR 10:27:14 Dublin 202206101051905
------------- --------- --------- --------- ----------------
Euronext
154 36.45 EUR 10:27:37 Dublin 202206101053441
------------- --------- --------- --------- ----------------
Euronext
296 36.45 EUR 10:27:37 Dublin 202206101053697
------------- --------- --------- --------- ----------------
Euronext
58 36.49 EUR 10:29:23 Dublin 202206101063425
------------- --------- --------- --------- ----------------
Euronext
5 36.49 EUR 10:29:23 Dublin 202206101063681
------------- --------- --------- --------- ----------------
Euronext
175 36.49 EUR 10:29:37 Dublin 202206101063937
------------- --------- --------- --------- ----------------
Euronext
276 36.49 EUR 10:29:37 Dublin 202206101064193
------------- --------- --------- --------- ----------------
Euronext
146 36.485 EUR 10:30:10 Dublin 202206101065217
------------- --------- --------- --------- ----------------
Euronext
175 36.485 EUR 10:30:10 Dublin 202206101066497
------------- --------- --------- --------- ----------------
Euronext
11 36.485 EUR 10:30:10 Dublin 202206101066753
------------- --------- --------- --------- ----------------
Euronext
69 36.48 EUR 10:30:10 Dublin 202206101067521
------------- --------- --------- --------- ----------------
Euronext
21 36.465 EUR 10:30:25 Dublin 202206101068545
------------- --------- --------- --------- ----------------
Euronext
76 36.465 EUR 10:30:29 Dublin 202206101069057
------------- --------- --------- --------- ----------------
Euronext
95 36.455 EUR 10:30:58 Dublin 202206101070593
------------- --------- --------- --------- ----------------
Euronext
25 36.445 EUR 10:31:34 Dublin 202206101071105
------------- --------- --------- --------- ----------------
Euronext
127 36.46 EUR 10:33:22 Dublin 202206101076737
------------- --------- --------- --------- ----------------
Euronext
207 36.46 EUR 10:33:22 Dublin 202206101076993
------------- --------- --------- --------- ----------------
Euronext
111 36.45 EUR 10:33:35 Dublin 202206101077761
------------- --------- --------- --------- ----------------
Euronext
338 36.45 EUR 10:33:44 Dublin 202206101078017
------------- --------- --------- --------- ----------------
Euronext
25 36.45 EUR 10:33:44 Dublin 202206101078273
------------- --------- --------- --------- ----------------
Euronext
63 36.475 EUR 10:35:07 Dublin 202206101083649
------------- --------- --------- --------- ----------------
Euronext
173 36.475 EUR 10:35:08 Dublin 202206101084417
------------- --------- --------- --------- ----------------
Euronext
711 36.475 EUR 10:35:08 Dublin 202206101084673
------------- --------- --------- --------- ----------------
Euronext
97 36.475 EUR 10:35:16 Dublin 202206101085441
------------- --------- --------- --------- ----------------
Euronext
112 36.475 EUR 10:35:16 Dublin 202206101085697
------------- --------- --------- --------- ----------------
Euronext
240 36.475 EUR 10:35:16 Dublin 202206101085953
------------- --------- --------- --------- ----------------
Euronext
182 36.475 EUR 10:35:16 Dublin 202206101086209
------------- --------- --------- --------- ----------------
Euronext
75 36.475 EUR 10:35:16 Dublin 202206101086465
------------- --------- --------- --------- ----------------
Euronext
165 36.475 EUR 10:35:16 Dublin 202206101086721
------------- --------- --------- --------- ----------------
Euronext
4 36.475 EUR 10:35:16 Dublin 202206101086977
------------- --------- --------- --------- ----------------
Euronext
253 36.475 EUR 10:35:28 Dublin 202206101087233
------------- --------- --------- --------- ----------------
Euronext
257 36.475 EUR 10:35:28 Dublin 202206101087745
------------- --------- --------- --------- ----------------
Euronext
175 36.475 EUR 10:35:28 Dublin 202206101088001
------------- --------- --------- --------- ----------------
Euronext
82 36.475 EUR 10:35:28 Dublin 202206101088257
------------- --------- --------- --------- ----------------
Euronext
230 36.475 EUR 10:35:34 Dublin 202206101088513
------------- --------- --------- --------- ----------------
Euronext
27 36.475 EUR 10:35:34 Dublin 202206101088769
------------- --------- --------- --------- ----------------
Euronext
257 36.47 EUR 10:36:16 Dublin 202206101091841
------------- --------- --------- --------- ----------------
Euronext
257 36.47 EUR 10:36:16 Dublin 202206101092097
------------- --------- --------- --------- ----------------
Euronext
257 36.47 EUR 10:36:16 Dublin 202206101092353
------------- --------- --------- --------- ----------------
Euronext
172 36.47 EUR 10:36:16 Dublin 202206101092609
------------- --------- --------- --------- ----------------
Euronext
85 36.47 EUR 10:36:16 Dublin 202206101092865
------------- --------- --------- --------- ----------------
Euronext
172 36.47 EUR 10:36:16 Dublin 202206101093121
------------- --------- --------- --------- ----------------
Euronext
20 36.47 EUR 10:36:16 Dublin 202206101093377
------------- --------- --------- --------- ----------------
Euronext
175 36.47 EUR 10:36:20 Dublin 202206101093633
------------- --------- --------- --------- ----------------
Euronext
62 36.47 EUR 10:36:20 Dublin 202206101093889
------------- --------- --------- --------- ----------------
Euronext
198 36.47 EUR 10:36:20 Dublin 202206101094401
------------- --------- --------- --------- ----------------
Euronext
109 36.47 EUR 10:36:56 Dublin 202206101095169
------------- --------- --------- --------- ----------------
Euronext
56 36.465 EUR 10:37:32 Dublin 202206101096449
------------- --------- --------- --------- ----------------
Euronext
84 36.465 EUR 10:37:40 Dublin 202206101096961
------------- --------- --------- --------- ----------------
Euronext
138 36.445 EUR 10:38:11 Dublin 202206101097473
------------- --------- --------- --------- ----------------
Euronext
460 36.435 EUR 10:38:12 Dublin 202206101098497
------------- --------- --------- --------- ----------------
Euronext
381 36.465 EUR 10:39:31 Dublin 202206101102593
------------- --------- --------- --------- ----------------
Euronext
152 36.46 EUR 10:40:08 Dublin 202206101105409
------------- --------- --------- --------- ----------------
Euronext
185 36.46 EUR 10:40:08 Dublin 202206101105665
------------- --------- --------- --------- ----------------
Euronext
89 36.48 EUR 10:40:52 Dublin 202206101108993
------------- --------- --------- --------- ----------------
Euronext
690 36.48 EUR 10:40:52 Dublin 202206101109249
------------- --------- --------- --------- ----------------
Euronext
86 36.475 EUR 10:40:55 Dublin 202206101110529
------------- --------- --------- --------- ----------------
Euronext
101 36.445 EUR 10:42:31 Dublin 202206101112321
------------- --------- --------- --------- ----------------
Euronext
400 36.445 EUR 10:42:31 Dublin 202206101112577
------------- --------- --------- --------- ----------------
Euronext
950 36.475 EUR 10:44:04 Dublin 202206101124097
------------- --------- --------- --------- ----------------
Euronext
19 36.475 EUR 10:44:59 Dublin 202206101127425
------------- --------- --------- --------- ----------------
Euronext
18 36.475 EUR 10:44:59 Dublin 202206101127681
------------- --------- --------- --------- ----------------
Euronext
339 36.47 EUR 10:45:08 Dublin 202206101129985
------------- --------- --------- --------- ----------------
Euronext
3 36.46 EUR 10:45:10 Dublin 202206101130497
------------- --------- --------- --------- ----------------
Euronext
384 36.46 EUR 10:45:10 Dublin 202206101130753
------------- --------- --------- --------- ----------------
Euronext
56 36.465 EUR 10:45:55 Dublin 202206101132033
------------- --------- --------- --------- ----------------
Euronext
7 36.465 EUR 10:45:55 Dublin 202206101132289
------------- --------- --------- --------- ----------------
Euronext
4 36.465 EUR 10:45:55 Dublin 202206101132545
------------- --------- --------- --------- ----------------
Euronext
4 36.465 EUR 10:46:21 Dublin 202206101133569
------------- --------- --------- --------- ----------------
Euronext
774 36.475 EUR 10:47:12 Dublin 202206101135617
------------- --------- --------- --------- ----------------
Euronext
394 36.475 EUR 10:47:12 Dublin 202206101135873
------------- --------- --------- --------- ----------------
Euronext
259 36.47 EUR 10:47:13 Dublin 202206101136897
------------- --------- --------- --------- ----------------
Euronext
195 36.465 EUR 10:47:37 Dublin 202206101139457
------------- --------- --------- --------- ----------------
Euronext
128 36.465 EUR 10:47:37 Dublin 202206101139969
------------- --------- --------- --------- ----------------
Euronext
40 36.455 EUR 10:48:03 Dublin 202206101141761
------------- --------- --------- --------- ----------------
Euronext
165 36.455 EUR 10:48:03 Dublin 202206101142017
------------- --------- --------- --------- ----------------
Euronext
306 36.44 EUR 10:49:16 Dublin 202206101145089
------------- --------- --------- --------- ----------------
Euronext
16 36.425 EUR 10:49:41 Dublin 202206101145601
------------- --------- --------- --------- ----------------
Euronext
224 36.425 EUR 10:49:41 Dublin 202206101145857
------------- --------- --------- --------- ----------------
Euronext
21 36.425 EUR 10:49:41 Dublin 202206101146113
------------- --------- --------- --------- ----------------
Euronext
105 36.42 EUR 10:49:45 Dublin 202206101147137
------------- --------- --------- --------- ----------------
Euronext
89 36.42 EUR 10:49:45 Dublin 202206101147393
------------- --------- --------- --------- ----------------
Euronext
94 36.405 EUR 10:49:59 Dublin 202206101148161
------------- --------- --------- --------- ----------------
Euronext
57 36.395 EUR 10:49:59 Dublin 202206101149441
------------- --------- --------- --------- ----------------
Euronext
109 36.38 EUR 10:50:14 Dublin 202206101151233
------------- --------- --------- --------- ----------------
Euronext
62 36.37 EUR 10:50:44 Dublin 202206101155841
------------- --------- --------- --------- ----------------
Euronext
173 36.365 EUR 10:50:44 Dublin 202206101156353
------------- --------- --------- --------- ----------------
Euronext
131 36.355 EUR 10:50:58 Dublin 202206101158145
------------- --------- --------- --------- ----------------
Euronext
39 36.355 EUR 10:50:58 Dublin 202206101158401
------------- --------- --------- --------- ----------------
Euronext
72 36.35 EUR 10:50:59 Dublin 202206101158913
------------- --------- --------- --------- ----------------
Euronext
36 36.355 EUR 10:51:12 Dublin 202206101162241
------------- --------- --------- --------- ----------------
Euronext
28 36.36 EUR 10:51:29 Dublin 202206101169153
------------- --------- --------- --------- ----------------
Euronext
40 36.355 EUR 10:51:29 Dublin 202206101171201
------------- --------- --------- --------- ----------------
Euronext
129 36.355 EUR 10:51:37 Dublin 202206101171713
------------- --------- --------- --------- ----------------
Euronext
11 36.355 EUR 10:51:37 Dublin 202206101171969
------------- --------- --------- --------- ----------------
Euronext
66 36.365 EUR 10:51:59 Dublin 202206101174785
------------- --------- --------- --------- ----------------
Euronext
3 36.365 EUR 10:51:59 Dublin 202206101175041
------------- --------- --------- --------- ----------------
Euronext
199 36.365 EUR 10:51:59 Dublin 202206101175553
------------- --------- --------- --------- ----------------
Euronext
138 36.35 EUR 10:52:14 Dublin 202206101178113
------------- --------- --------- --------- ----------------
Euronext
157 36.345 EUR 10:52:44 Dublin 202206101182721
------------- --------- --------- --------- ----------------
Euronext
45 36.375 EUR 10:52:59 Dublin 202206101187585
------------- --------- --------- --------- ----------------
Euronext
169 36.39 EUR 10:53:14 Dublin 202206101188609
------------- --------- --------- --------- ----------------
Euronext
362 36.39 EUR 10:53:14 Dublin 202206101188865
------------- --------- --------- --------- ----------------
Euronext
48 36.385 EUR 10:53:29 Dublin 202206101191425
------------- --------- --------- --------- ----------------
Euronext
73 36.385 EUR 10:53:29 Dublin 202206101191937
------------- --------- --------- --------- ----------------
Euronext
135 36.395 EUR 10:54:12 Dublin 202206101200897
------------- --------- --------- --------- ----------------
Euronext
313 36.395 EUR 10:54:12 Dublin 202206101201153
------------- --------- --------- --------- ----------------
Euronext
85 36.38 EUR 10:54:29 Dublin 202206101203969
------------- --------- --------- --------- ----------------
Euronext
57 36.38 EUR 10:54:29 Dublin 202206101204993
------------- --------- --------- --------- ----------------
Euronext
191 36.375 EUR 10:54:59 Dublin 202206101210881
------------- --------- --------- --------- ----------------
Euronext
93 36.375 EUR 10:54:59 Dublin 202206101211137
------------- --------- --------- --------- ----------------
Euronext
72 36.375 EUR 10:54:59 Dublin 202206101211393
------------- --------- --------- --------- ----------------
Euronext
1 36.37 EUR 10:55:29 Dublin 202206101219073
------------- --------- --------- --------- ----------------
Euronext
230 36.375 EUR 10:55:44 Dublin 202206101219585
------------- --------- --------- --------- ----------------
Euronext
200 36.375 EUR 10:55:44 Dublin 202206101219841
------------- --------- --------- --------- ----------------
Euronext
199 36.375 EUR 10:55:59 Dublin 202206101222145
------------- --------- --------- --------- ----------------
Euronext
83 36.37 EUR 10:55:59 Dublin 202206101223681
------------- --------- --------- --------- ----------------
Euronext
105 36.365 EUR 10:56:18 Dublin 202206101229057
------------- --------- --------- --------- ----------------
Euronext
235 36.36 EUR 10:56:29 Dublin 202206101231105
------------- --------- --------- --------- ----------------
Euronext
118 36.355 EUR 10:56:44 Dublin 202206101233665
------------- --------- --------- --------- ----------------
Euronext
41 36.35 EUR 10:56:44 Dublin 202206101234177
------------- --------- --------- --------- ----------------
Euronext
29 36.355 EUR 10:56:44 Dublin 202206101234433
------------- --------- --------- --------- ----------------
Euronext
168 36.34 EUR 10:57:07 Dublin 202206101236737
------------- --------- --------- --------- ----------------
Euronext
26 36.365 EUR 10:57:59 Dublin 202206101248001
------------- --------- --------- --------- ----------------
Euronext
67 36.365 EUR 10:58:14 Dublin 202206101249793
------------- --------- --------- --------- ----------------
Euronext
8 36.355 EUR 10:58:14 Dublin 202206101251329
------------- --------- --------- --------- ----------------
Euronext
292 36.365 EUR 10:58:27 Dublin 202206101252097
------------- --------- --------- --------- ----------------
Euronext
347 36.355 EUR 10:58:43 Dublin 202206101254401
------------- --------- --------- --------- ----------------
Euronext
140 36.365 EUR 10:59:14 Dublin 202206101259521
------------- --------- --------- --------- ----------------
Euronext
32 36.365 EUR 10:59:29 Dublin 202206101260545
------------- --------- --------- --------- ----------------
Euronext
370 36.36 EUR 10:59:39 Dublin 202206101261313
------------- --------- --------- --------- ----------------
Euronext
265 36.355 EUR 10:59:44 Dublin 202206101262081
------------- --------- --------- --------- ----------------
Euronext
286 36.365 EUR 10:59:59 Dublin 202206101264641
------------- --------- --------- --------- ----------------
Euronext
416 36.39 EUR 11:00:19 Dublin 202206101268225
------------- --------- --------- --------- ----------------
Euronext
185 36.4 EUR 11:00:46 Dublin 202206101273345
------------- --------- --------- --------- ----------------
Euronext
54 36.395 EUR 11:00:46 Dublin 202206101274369
------------- --------- --------- --------- ----------------
Euronext
60 36.39 EUR 11:03:03 Dublin 202206101277953
------------- --------- --------- --------- ----------------
Euronext
77 36.39 EUR 11:03:03 Dublin 202206101278465
------------- --------- --------- --------- ----------------
Euronext
52 36.39 EUR 11:03:03 Dublin 202206101278721
------------- --------- --------- --------- ----------------
Euronext
126 36.38 EUR 11:03:14 Dublin 202206101279233
------------- --------- --------- --------- ----------------
Euronext
255 36.38 EUR 11:03:14 Dublin 202206101279489
------------- --------- --------- --------- ----------------
Euronext
175 36.38 EUR 11:03:14 Dublin 202206101280513
------------- --------- --------- --------- ----------------
Euronext
30 36.38 EUR 11:03:14 Dublin 202206101280769
------------- --------- --------- --------- ----------------
Euronext
11 36.37 EUR 11:04:10 Dublin 202206101283329
------------- --------- --------- --------- ----------------
Euronext
48 36.37 EUR 11:04:10 Dublin 202206101283585
------------- --------- --------- --------- ----------------
Euronext
321 36.37 EUR 11:04:10 Dublin 202206101283841
------------- --------- --------- --------- ----------------
Euronext
65 36.37 EUR 11:04:55 Dublin 202206101285889
------------- --------- --------- --------- ----------------
Euronext
13 36.365 EUR 11:05:01 Dublin 202206101286401
------------- --------- --------- --------- ----------------
Euronext
96 36.365 EUR 11:05:01 Dublin 202206101286657
------------- --------- --------- --------- ----------------
Euronext
189 36.365 EUR 11:05:01 Dublin 202206101286913
------------- --------- --------- --------- ----------------
Euronext
96 36.365 EUR 11:05:01 Dublin 202206101287169
------------- --------- --------- --------- ----------------
Euronext
222 36.355 EUR 11:05:37 Dublin 202206101287681
------------- --------- --------- --------- ----------------
Euronext
141 36.345 EUR 11:05:37 Dublin 202206101288705
------------- --------- --------- --------- ----------------
Euronext
79 36.345 EUR 11:05:37 Dublin 202206101288961
------------- --------- --------- --------- ----------------
Euronext
34 36.345 EUR 11:05:37 Dublin 202206101289217
------------- --------- --------- --------- ----------------
Euronext
22 36.35 EUR 11:05:37 Dublin 202206101289473
------------- --------- --------- --------- ----------------
Euronext
66 36.335 EUR 11:05:37 Dublin 202206101290241
------------- --------- --------- --------- ----------------
Euronext
47 36.335 EUR 11:05:48 Dublin 202206101291265
------------- --------- --------- --------- ----------------
Euronext
55 36.32 EUR 11:05:54 Dublin 202206101293313
------------- --------- --------- --------- ----------------
Euronext
59 36.305 EUR 11:06:12 Dublin 202206101294081
------------- --------- --------- --------- ----------------
Euronext
73 36.32 EUR 11:06:59 Dublin 202206101298433
------------- --------- --------- --------- ----------------
Euronext
103 36.32 EUR 11:07:40 Dublin 202206101299713
------------- --------- --------- --------- ----------------
Euronext
40 36.32 EUR 11:07:40 Dublin 202206101299969
------------- --------- --------- --------- ----------------
Euronext
107 36.32 EUR 11:07:47 Dublin 202206101300481
------------- --------- --------- --------- ----------------
Euronext
189 36.315 EUR 11:07:55 Dublin 202206101301505
------------- --------- --------- --------- ----------------
Euronext
129 36.31 EUR 11:07:55 Dublin 202206101302017
------------- --------- --------- --------- ----------------
Euronext
140 36.31 EUR 11:08:47 Dublin 202206101304577
------------- --------- --------- --------- ----------------
Euronext
127 36.305 EUR 11:09:04 Dublin 202206101305601
------------- --------- --------- --------- ----------------
Euronext
17 36.305 EUR 11:09:04 Dublin 202206101305857
------------- --------- --------- --------- ----------------
Euronext
317 36.32 EUR 11:10:13 Dublin 202206101309185
------------- --------- --------- --------- ----------------
Euronext
3 36.315 EUR 11:10:16 Dublin 202206101311233
------------- --------- --------- --------- ----------------
Euronext
208 36.315 EUR 11:10:16 Dublin 202206101311489
------------- --------- --------- --------- ----------------
Euronext
109 36.3 EUR 11:10:35 Dublin 202206101312769
------------- --------- --------- --------- ----------------
Euronext
24 36.285 EUR 11:10:42 Dublin 202206101313025
------------- --------- --------- --------- ----------------
Euronext
46 36.285 EUR 11:10:42 Dublin 202206101313281
------------- --------- --------- --------- ----------------
Euronext
1 36.285 EUR 11:10:42 Dublin 202206101313537
------------- --------- --------- --------- ----------------
Euronext
153 36.315 EUR 11:11:36 Dublin 202206101317377
------------- --------- --------- --------- ----------------
Euronext
72 36.315 EUR 11:11:36 Dublin 202206101317633
------------- --------- --------- --------- ----------------
Euronext
131 36.315 EUR 11:11:59 Dublin 202206101318145
------------- --------- --------- --------- ----------------
Euronext
83 36.315 EUR 11:11:59 Dublin 202206101318401
------------- --------- --------- --------- ----------------
Euronext
113 36.31 EUR 11:12:04 Dublin 202206101320193
------------- --------- --------- --------- ----------------
Euronext
119 36.3 EUR 11:12:29 Dublin 202206101321217
------------- --------- --------- --------- ----------------
Euronext
322 36.32 EUR 11:13:52 Dublin 202206101323009
------------- --------- --------- --------- ----------------
Euronext
50 36.32 EUR 11:15:03 Dublin 202206101325313
------------- --------- --------- --------- ----------------
Euronext
28 36.32 EUR 11:15:06 Dublin 202206101326081
------------- --------- --------- --------- ----------------
Euronext
80 36.32 EUR 11:15:15 Dublin 202206101326593
------------- --------- --------- --------- ----------------
Euronext
288 36.325 EUR 11:15:40 Dublin 202206101328641
------------- --------- --------- --------- ----------------
Euronext
238 36.32 EUR 11:15:40 Dublin 202206101330177
------------- --------- --------- --------- ----------------
Euronext
234 36.32 EUR 11:15:40 Dublin 202206101330433
------------- --------- --------- --------- ----------------
Euronext
43 36.32 EUR 11:16:58 Dublin 202206101341441
------------- --------- --------- --------- ----------------
Euronext
371 36.32 EUR 11:16:58 Dublin 202206101341697
------------- --------- --------- --------- ----------------
Euronext
292 36.315 EUR 11:17:29 Dublin 202206101342465
------------- --------- --------- --------- ----------------
Euronext
92 36.315 EUR 11:18:00 Dublin 202206101342977
------------- --------- --------- --------- ----------------
Euronext
477 36.31 EUR 11:19:13 Dublin 202206101343745
------------- --------- --------- --------- ----------------
Euronext
50 36.305 EUR 11:19:35 Dublin 202206101344513
------------- --------- --------- --------- ----------------
Euronext
175 36.305 EUR 11:19:38 Dublin 202206101344769
------------- --------- --------- --------- ----------------
Euronext
155 36.305 EUR 11:19:38 Dublin 202206101345025
------------- --------- --------- --------- ----------------
Euronext
112 36.31 EUR 11:20:05 Dublin 202206101351937
------------- --------- --------- --------- ----------------
Euronext
50 36.31 EUR 11:20:05 Dublin 202206101352193
------------- --------- --------- --------- ----------------
Euronext
50 36.31 EUR 11:20:05 Dublin 202206101352449
------------- --------- --------- --------- ----------------
Euronext
15 36.31 EUR 11:20:41 Dublin 202206101353985
------------- --------- --------- --------- ----------------
Euronext
413 36.31 EUR 11:20:41 Dublin 202206101354241
------------- --------- --------- --------- ----------------
Euronext
61 36.32 EUR 11:22:01 Dublin 202206101359105
------------- --------- --------- --------- ----------------
Euronext
329 36.32 EUR 11:22:01 Dublin 202206101359361
------------- --------- --------- --------- ----------------
Euronext
117 36.315 EUR 11:22:41 Dublin 202206101365505
------------- --------- --------- --------- ----------------
Euronext
275 36.315 EUR 11:22:41 Dublin 202206101365761
------------- --------- --------- --------- ----------------
Euronext
228 36.315 EUR 11:22:41 Dublin 202206101366017
------------- --------- --------- --------- ----------------
Euronext
286 36.305 EUR 11:22:56 Dublin 202206101366529
------------- --------- --------- --------- ----------------
Euronext
109 36.285 EUR 11:23:55 Dublin 202206101370881
------------- --------- --------- --------- ----------------
Euronext
126 36.27 EUR 11:24:23 Dublin 202206101371649
------------- --------- --------- --------- ----------------
Euronext
36 36.27 EUR 11:24:23 Dublin 202206101371905
------------- --------- --------- --------- ----------------
Euronext
208 36.26 EUR 11:24:35 Dublin 202206101372417
------------- --------- --------- --------- ----------------
Euronext
552 36.25 EUR 11:24:36 Dublin 202206101373697
------------- --------- --------- --------- ----------------
Euronext
33 36.245 EUR 11:24:37 Dublin 202206101374209
------------- --------- --------- --------- ----------------
Euronext
62 36.24 EUR 11:24:43 Dublin 202206101377537
------------- --------- --------- --------- ----------------
Euronext
90 36.275 EUR 11:25:02 Dublin 202206101392641
------------- --------- --------- --------- ----------------
Euronext
15 36.28 EUR 11:25:06 Dublin 202206101393409
------------- --------- --------- --------- ----------------
Euronext
107 36.28 EUR 11:25:06 Dublin 202206101393665
------------- --------- --------- --------- ----------------
Euronext
141 36.28 EUR 11:25:40 Dublin 202206101400065
------------- --------- --------- --------- ----------------
Euronext
60 36.275 EUR 11:25:41 Dublin 202206101401345
------------- --------- --------- --------- ----------------
Euronext
232 36.275 EUR 11:25:41 Dublin 202206101401601
------------- --------- --------- --------- ----------------
Euronext
114 36.275 EUR 11:26:17 Dublin 202206101402369
------------- --------- --------- --------- ----------------
Euronext
84 36.28 EUR 11:27:23 Dublin 202206101410049
------------- --------- --------- --------- ----------------
Euronext
234 36.305 EUR 11:28:32 Dublin 202206101417985
------------- --------- --------- --------- ----------------
Euronext
150 36.3 EUR 11:28:45 Dublin 202206101419265
------------- --------- --------- --------- ----------------
Euronext
65 36.3 EUR 11:28:45 Dublin 202206101419521
------------- --------- --------- --------- ----------------
Euronext
190 36.295 EUR 11:28:48 Dublin 202206101420289
------------- --------- --------- --------- ----------------
Euronext
29 36.295 EUR 11:28:54 Dublin 202206101422081
------------- --------- --------- --------- ----------------
Euronext
157 36.31 EUR 11:29:43 Dublin 202206101424641
------------- --------- --------- --------- ----------------
Euronext
318 36.305 EUR 11:29:50 Dublin 202206101425921
------------- --------- --------- --------- ----------------
Euronext
175 36.305 EUR 11:29:51 Dublin 202206101426177
------------- --------- --------- --------- ----------------
Euronext
58 36.305 EUR 11:29:51 Dublin 202206101426433
------------- --------- --------- --------- ----------------
Euronext
76 36.305 EUR 11:29:51 Dublin 202206101426689
------------- --------- --------- --------- ----------------
Euronext
330 36.305 EUR 11:30:12 Dublin 202206101428225
------------- --------- --------- --------- ----------------
Euronext
128 36.295 EUR 11:30:41 Dublin 202206101428993
------------- --------- --------- --------- ----------------
Euronext
120 36.295 EUR 11:30:41 Dublin 202206101429249
------------- --------- --------- --------- ----------------
Euronext
44 36.295 EUR 11:31:05 Dublin 202206101429761
------------- --------- --------- --------- ----------------
Euronext
101 36.295 EUR 11:31:05 Dublin 202206101430017
------------- --------- --------- --------- ----------------
Euronext
45 36.295 EUR 11:31:05 Dublin 202206101430273
------------- --------- --------- --------- ----------------
Euronext
63 36.295 EUR 11:31:06 Dublin 202206101430529
------------- --------- --------- --------- ----------------
Euronext
19 36.3 EUR 11:31:18 Dublin 202206101431553
------------- --------- --------- --------- ----------------
Euronext
15 36.3 EUR 11:31:18 Dublin 202206101431809
------------- --------- --------- --------- ----------------
Euronext
77 36.3 EUR 11:31:18 Dublin 202206101432065
------------- --------- --------- --------- ----------------
Euronext
26 36.3 EUR 11:31:18 Dublin 202206101433089
------------- --------- --------- --------- ----------------
Euronext
41 36.3 EUR 11:31:18 Dublin 202206101433345
------------- --------- --------- --------- ----------------
Euronext
63 36.3 EUR 11:31:33 Dublin 202206101433857
------------- --------- --------- --------- ----------------
Euronext
199 36.29 EUR 11:31:55 Dublin 202206101434369
------------- --------- --------- --------- ----------------
Euronext
27 36.295 EUR 11:32:33 Dublin 202206101435905
------------- --------- --------- --------- ----------------
Euronext
34 36.295 EUR 11:32:35 Dublin 202206101436673
------------- --------- --------- --------- ----------------
Euronext
34 36.295 EUR 11:32:35 Dublin 202206101437185
------------- --------- --------- --------- ----------------
Euronext
34 36.295 EUR 11:32:38 Dublin 202206101437697
------------- --------- --------- --------- ----------------
Euronext
793 36.3 EUR 11:32:49 Dublin 202206101438721
------------- --------- --------- --------- ----------------
Euronext
360 36.3 EUR 11:32:49 Dublin 202206101438977
------------- --------- --------- --------- ----------------
Euronext
150 36.29 EUR 11:32:55 Dublin 202206101440257
------------- --------- --------- --------- ----------------
Euronext
79 36.285 EUR 11:33:04 Dublin 202206101440769
------------- --------- --------- --------- ----------------
Euronext
88 36.28 EUR 11:33:24 Dublin 202206101442305
------------- --------- --------- --------- ----------------
Euronext
91 36.28 EUR 11:34:06 Dublin 202206101442561
------------- --------- --------- --------- ----------------
Euronext
122 36.28 EUR 11:34:06 Dublin 202206101443585
------------- --------- --------- --------- ----------------
Euronext
246 36.27 EUR 11:34:34 Dublin 202206101445377
------------- --------- --------- --------- ----------------
Euronext
192 36.255 EUR 11:34:57 Dublin 202206101446145
------------- --------- --------- --------- ----------------
Euronext
226 36.26 EUR 11:36:07 Dublin 202206101450241
------------- --------- --------- --------- ----------------
Euronext
3 36.265 EUR 11:36:15 Dublin 202206101452545
------------- --------- --------- --------- ----------------
Euronext
50 36.265 EUR 11:36:22 Dublin 202206101452801
------------- --------- --------- --------- ----------------
Euronext
2 36.265 EUR 11:36:23 Dublin 202206101453057
------------- --------- --------- --------- ----------------
Euronext
15 36.26 EUR 11:36:28 Dublin 202206101453569
------------- --------- --------- --------- ----------------
Euronext
453 36.255 EUR 11:37:00 Dublin 202206101454849
------------- --------- --------- --------- ----------------
Euronext
150 36.24 EUR 11:37:07 Dublin 202206101455873
------------- --------- --------- --------- ----------------
Euronext
12 36.235 EUR 11:38:13 Dublin 202206101458433
------------- --------- --------- --------- ----------------
Euronext
168 36.235 EUR 11:38:13 Dublin 202206101458689
------------- --------- --------- --------- ----------------
Euronext
152 36.235 EUR 11:38:13 Dublin 202206101459201
------------- --------- --------- --------- ----------------
Euronext
31 36.235 EUR 11:38:13 Dublin 202206101459457
------------- --------- --------- --------- ----------------
Euronext
119 36.225 EUR 11:38:35 Dublin 202206101460225
------------- --------- --------- --------- ----------------
Euronext
101 36.24 EUR 11:40:01 Dublin 202206101462529
------------- --------- --------- --------- ----------------
Euronext
240 36.235 EUR 11:40:01 Dublin 202206101463553
------------- --------- --------- --------- ----------------
Euronext
148 36.23 EUR 11:40:12 Dublin 202206101464321
------------- --------- --------- --------- ----------------
Euronext
74 36.22 EUR 11:40:42 Dublin 202206101465601
------------- --------- --------- --------- ----------------
Euronext
119 36.215 EUR 11:40:54 Dublin 202206101466113
------------- --------- --------- --------- ----------------
Euronext
63 36.215 EUR 11:40:55 Dublin 202206101466369
------------- --------- --------- --------- ----------------
Euronext
174 36.23 EUR 11:42:35 Dublin 202206101472257
------------- --------- --------- --------- ----------------
Euronext
100 36.22 EUR 11:42:37 Dublin 202206101473537
------------- --------- --------- --------- ----------------
Euronext
243 36.22 EUR 11:43:14 Dublin 202206101474305
------------- --------- --------- --------- ----------------
Euronext
112 36.215 EUR 11:43:29 Dublin 202206101475585
------------- --------- --------- --------- ----------------
Euronext
68 36.2 EUR 11:43:31 Dublin 202206101476353
------------- --------- --------- --------- ----------------
Euronext
126 36.195 EUR 11:43:36 Dublin 202206101476865
------------- --------- --------- --------- ----------------
Euronext
191 36.185 EUR 11:43:36 Dublin 202206101478145
------------- --------- --------- --------- ----------------
Euronext
327 36.215 EUR 11:46:29 Dublin 202206101487873
------------- --------- --------- --------- ----------------
Euronext
114 36.205 EUR 11:46:29 Dublin 202206101488385
------------- --------- --------- --------- ----------------
Euronext
190 36.205 EUR 11:46:29 Dublin 202206101488641
------------- --------- --------- --------- ----------------
Euronext
4 36.215 EUR 11:47:27 Dublin 202206101492481
------------- --------- --------- --------- ----------------
Euronext
114 36.21 EUR 11:47:35 Dublin 202206101492737
------------- --------- --------- --------- ----------------
Euronext
492 36.21 EUR 11:48:17 Dublin 202206101495041
------------- --------- --------- --------- ----------------
Euronext
483 36.205 EUR 11:48:18 Dublin 202206101496833
------------- --------- --------- --------- ----------------
Euronext
75 36.18 EUR 11:48:26 Dublin 202206101498369
------------- --------- --------- --------- ----------------
Euronext
103 36.17 EUR 11:48:35 Dublin 202206101499905
------------- --------- --------- --------- ----------------
Euronext
45 36.165 EUR 11:49:02 Dublin 202206101507073
------------- --------- --------- --------- ----------------
Euronext
71 36.165 EUR 11:49:02 Dublin 202206101507329
------------- --------- --------- --------- ----------------
Euronext
67 36.155 EUR 11:49:23 Dublin 202206101508097
------------- --------- --------- --------- ----------------
Euronext
138 36.15 EUR 11:49:23 Dublin 202206101508865
------------- --------- --------- --------- ----------------
Euronext
125 36.165 EUR 11:51:32 Dublin 202206101526529
------------- --------- --------- --------- ----------------
Euronext
194 36.155 EUR 11:51:35 Dublin 202206101528321
------------- --------- --------- --------- ----------------
Euronext
252 36.155 EUR 11:51:50 Dublin 202206101529857
------------- --------- --------- --------- ----------------
Euronext
56 36.155 EUR 11:51:50 Dublin 202206101530113
------------- --------- --------- --------- ----------------
Euronext
377 36.15 EUR 11:52:03 Dublin 202206101531393
------------- --------- --------- --------- ----------------
Euronext
153 36.14 EUR 11:52:03 Dublin 202206101532929
------------- --------- --------- --------- ----------------
Euronext
30 36.13 EUR 11:52:09 Dublin 202206101536513
------------- --------- --------- --------- ----------------
Euronext
175 36.115 EUR 11:52:18 Dublin 202206101537793
------------- --------- --------- --------- ----------------
Euronext
19 36.115 EUR 11:52:18 Dublin 202206101538049
------------- --------- --------- --------- ----------------
Euronext
109 36.12 EUR 11:52:35 Dublin 202206101542401
------------- --------- --------- --------- ----------------
Euronext
85 36.15 EUR 11:53:09 Dublin 202206101546497
------------- --------- --------- --------- ----------------
Euronext
175 36.16 EUR 11:53:57 Dublin 202206101549057
------------- --------- --------- --------- ----------------
Euronext
212 36.16 EUR 11:53:57 Dublin 202206101549313
------------- --------- --------- --------- ----------------
Euronext
271 36.155 EUR 11:54:04 Dublin 202206101551873
------------- --------- --------- --------- ----------------
Euronext
198 36.155 EUR 11:54:24 Dublin 202206101552641
------------- --------- --------- --------- ----------------
Euronext
36 36.155 EUR 11:54:24 Dublin 202206101552897
------------- --------- --------- --------- ----------------
Euronext
138 36.155 EUR 11:54:24 Dublin 202206101553153
------------- --------- --------- --------- ----------------
Euronext
14 36.155 EUR 11:54:24 Dublin 202206101553409
------------- --------- --------- --------- ----------------
Euronext
246 36.16 EUR 11:55:06 Dublin 202206101558273
------------- --------- --------- --------- ----------------
Euronext
22 36.155 EUR 11:55:34 Dublin 202206101559809
------------- --------- --------- --------- ----------------
Euronext
16 36.155 EUR 11:55:34 Dublin 202206101560065
------------- --------- --------- --------- ----------------
Euronext
63 36.155 EUR 11:55:34 Dublin 202206101560321
------------- --------- --------- --------- ----------------
Euronext
57 36.15 EUR 11:55:35 Dublin 202206101562369
------------- --------- --------- --------- ----------------
Euronext
144 36.15 EUR 11:55:35 Dublin 202206101562625
------------- --------- --------- --------- ----------------
Euronext
12 36.135 EUR 11:55:51 Dublin 202206101565441
------------- --------- --------- --------- ----------------
Euronext
100 36.135 EUR 11:56:00 Dublin 202206101566721
------------- --------- --------- --------- ----------------
Euronext
134 36.125 EUR 11:56:00 Dublin 202206101567489
------------- --------- --------- --------- ----------------
Euronext
190 36.105 EUR 11:57:22 Dublin 202206101572609
------------- --------- --------- --------- ----------------
Euronext
175 36.095 EUR 11:57:23 Dublin 202206101574401
------------- --------- --------- --------- ----------------
Euronext
7 36.095 EUR 11:57:23 Dublin 202206101574657
------------- --------- --------- --------- ----------------
Euronext
107 36.095 EUR 11:57:23 Dublin 202206101574913
------------- --------- --------- --------- ----------------
Euronext
37 36.095 EUR 11:57:23 Dublin 202206101575169
------------- --------- --------- --------- ----------------
Euronext
139 36.085 EUR 11:57:32 Dublin 202206101576193
------------- --------- --------- --------- ----------------
Euronext
92 36.085 EUR 11:57:40 Dublin 202206101579009
------------- --------- --------- --------- ----------------
Euronext
207 36.1 EUR 11:58:08 Dublin 202206101590529
------------- --------- --------- --------- ----------------
Euronext
56 36.1 EUR 11:58:09 Dublin 202206101591297
------------- --------- --------- --------- ----------------
Euronext
63 36.08 EUR 11:58:18 Dublin 202206101593601
------------- --------- --------- --------- ----------------
Euronext
55 36.075 EUR 11:58:24 Dublin 202206101595393
------------- --------- --------- --------- ----------------
Euronext
11 36.135 EUR 12:00:04 Dublin 202206101606401
------------- --------- --------- --------- ----------------
Euronext
19 36.135 EUR 12:00:05 Dublin 202206101606657
------------- --------- --------- --------- ----------------
Euronext
155 36.13 EUR 12:00:22 Dublin 202206101607681
------------- --------- --------- --------- ----------------
Euronext
68 36.135 EUR 12:01:01 Dublin 202206101609729
------------- --------- --------- --------- ----------------
Euronext
246 36.13 EUR 12:02:26 Dublin 202206101610241
------------- --------- --------- --------- ----------------
Euronext
161 36.13 EUR 12:02:27 Dublin 202206101611265
------------- --------- --------- --------- ----------------
Euronext
45 36.13 EUR 12:02:27 Dublin 202206101611521
------------- --------- --------- --------- ----------------
Euronext
67 36.13 EUR 12:02:27 Dublin 202206101611777
------------- --------- --------- --------- ----------------
Euronext
187 36.135 EUR 12:03:42 Dublin 202206101614337
------------- --------- --------- --------- ----------------
Euronext
83 36.14 EUR 12:03:49 Dublin 202206101615361
------------- --------- --------- --------- ----------------
Euronext
1 36.16 EUR 12:18:55 Dublin 202206101673217
------------- --------- --------- --------- ----------------
Euronext
26 36.165 EUR 12:19:05 Dublin 202206101674497
------------- --------- --------- --------- ----------------
Euronext
5 36.165 EUR 12:19:05 Dublin 202206101674753
------------- --------- --------- --------- ----------------
Euronext
195 36.17 EUR 12:19:33 Dublin 202206101676289
------------- --------- --------- --------- ----------------
Euronext
234 36.165 EUR 12:19:33 Dublin 202206101677569
------------- --------- --------- --------- ----------------
Euronext
66 36.16 EUR 12:19:35 Dublin 202206101679617
------------- --------- --------- --------- ----------------
Euronext
682 36.155 EUR 12:19:39 Dublin 202206101680897
------------- --------- --------- --------- ----------------
Euronext
66 36.15 EUR 12:19:42 Dublin 202206101682177
------------- --------- --------- --------- ----------------
Euronext
67 36.145 EUR 12:19:51 Dublin 202206101683201
------------- --------- --------- --------- ----------------
Euronext
70 36.14 EUR 12:20:14 Dublin 202206101684225
------------- --------- --------- --------- ----------------
Euronext
85 36.14 EUR 12:20:14 Dublin 202206101684481
------------- --------- --------- --------- ----------------
Euronext
402 36.145 EUR 12:20:25 Dublin 202206101685505
------------- --------- --------- --------- ----------------
Euronext
436 36.145 EUR 12:20:48 Dublin 202206101686785
------------- --------- --------- --------- ----------------
Euronext
835 36.15 EUR 12:21:41 Dublin 202206101690369
------------- --------- --------- --------- ----------------
Euronext
158 36.17 EUR 12:21:48 Dublin 202206101692929
------------- --------- --------- --------- ----------------
Euronext
22 36.165 EUR 12:21:51 Dublin 202206101694465
------------- --------- --------- --------- ----------------
Euronext
46 36.165 EUR 12:21:51 Dublin 202206101694721
------------- --------- --------- --------- ----------------
Euronext
67 36.16 EUR 12:22:02 Dublin 202206101697025
------------- --------- --------- --------- ----------------
Euronext
101 36.155 EUR 12:22:03 Dublin 202206101698817
------------- --------- --------- --------- ----------------
Euronext
139 36.15 EUR 12:22:28 Dublin 202206101699841
------------- --------- --------- --------- ----------------
Euronext
72 36.15 EUR 12:22:28 Dublin 202206101700097
------------- --------- --------- --------- ----------------
Euronext
120 36.17 EUR 12:23:23 Dublin 202206101701889
------------- --------- --------- --------- ----------------
Euronext
226 36.18 EUR 12:23:35 Dublin 202206101704705
------------- --------- --------- --------- ----------------
Euronext
438 36.18 EUR 12:23:35 Dublin 202206101705217
------------- --------- --------- --------- ----------------
Euronext
134 36.18 EUR 12:24:00 Dublin 202206101705985
------------- --------- --------- --------- ----------------
Euronext
167 36.18 EUR 12:24:10 Dublin 202206101707521
------------- --------- --------- --------- ----------------
Euronext
162 36.175 EUR 12:24:19 Dublin 202206101708545
------------- --------- --------- --------- ----------------
Euronext
228 36.17 EUR 12:24:27 Dublin 202206101709313
------------- --------- --------- --------- ----------------
Euronext
146 36.17 EUR 12:24:27 Dublin 202206101709569
------------- --------- --------- --------- ----------------
Euronext
287 36.165 EUR 12:24:29 Dublin 202206101710337
------------- --------- --------- --------- ----------------
Euronext
327 36.17 EUR 12:25:11 Dublin 202206101716993
------------- --------- --------- --------- ----------------
Euronext
142 36.165 EUR 12:25:19 Dublin 202206101718273
------------- --------- --------- --------- ----------------
Euronext
130 36.165 EUR 12:25:22 Dublin 202206101718529
------------- --------- --------- --------- ----------------
Euronext
191 36.195 EUR 12:27:11 Dublin 202206101730305
------------- --------- --------- --------- ----------------
Euronext
209 36.2 EUR 12:28:55 Dublin 202206101732353
------------- --------- --------- --------- ----------------
Euronext
63 36.2 EUR 12:29:20 Dublin 202206101733121
------------- --------- --------- --------- ----------------
Euronext
23 36.2 EUR 12:29:20 Dublin 202206101733377
------------- --------- --------- --------- ----------------
Euronext
48 36.205 EUR 12:29:56 Dublin 202206101735169
------------- --------- --------- --------- ----------------
Euronext
141 36.255 EUR 12:31:42 Dublin 202206101738241
------------- --------- --------- --------- ----------------
Euronext
395 36.255 EUR 12:31:42 Dublin 202206101738753
------------- --------- --------- --------- ----------------
Euronext
2 36.28 EUR 12:32:29 Dublin 202206101742593
------------- --------- --------- --------- ----------------
Euronext
641 36.28 EUR 12:32:29 Dublin 202206101742849
------------- --------- --------- --------- ----------------
Euronext
199 36.275 EUR 12:33:01 Dublin 202206101746177
------------- --------- --------- --------- ----------------
Euronext
50 36.275 EUR 12:33:01 Dublin 202206101746433
------------- --------- --------- --------- ----------------
Euronext
1 36.275 EUR 12:33:02 Dublin 202206101746689
------------- --------- --------- --------- ----------------
Euronext
8 36.275 EUR 12:33:02 Dublin 202206101746945
------------- --------- --------- --------- ----------------
Euronext
12 36.275 EUR 12:33:03 Dublin 202206101747201
------------- --------- --------- --------- ----------------
Euronext
50 36.275 EUR 12:33:15 Dublin 202206101747457
------------- --------- --------- --------- ----------------
Euronext
50 36.275 EUR 12:33:15 Dublin 202206101747713
------------- --------- --------- --------- ----------------
Euronext
50 36.275 EUR 12:33:18 Dublin 202206101747969
------------- --------- --------- --------- ----------------
Euronext
49 36.275 EUR 12:33:30 Dublin 202206101748481
------------- --------- --------- --------- ----------------
Euronext
4 36.28 EUR 12:33:35 Dublin 202206101749505
------------- --------- --------- --------- ----------------
Euronext
91 36.28 EUR 12:33:35 Dublin 202206101749761
------------- --------- --------- --------- ----------------
Euronext
72 36.28 EUR 12:33:37 Dublin 202206101750273
------------- --------- --------- --------- ----------------
Euronext
559 36.27 EUR 12:33:47 Dublin 202206101751297
------------- --------- --------- --------- ----------------
Euronext
50 36.27 EUR 12:33:48 Dublin 202206101751553
------------- --------- --------- --------- ----------------
Euronext
2 36.27 EUR 12:33:48 Dublin 202206101751809
------------- --------- --------- --------- ----------------
Euronext
48 36.27 EUR 12:33:48 Dublin 202206101752065
------------- --------- --------- --------- ----------------
Euronext
152 36.265 EUR 12:34:26 Dublin 202206101753601
------------- --------- --------- --------- ----------------
Euronext
10 36.265 EUR 12:34:26 Dublin 202206101753857
------------- --------- --------- --------- ----------------
Euronext
112 36.265 EUR 12:35:07 Dublin 202206101754369
------------- --------- --------- --------- ----------------
Euronext
150 36.265 EUR 12:35:08 Dublin 202206101754881
------------- --------- --------- --------- ----------------
Euronext
73 36.255 EUR 12:35:08 Dublin 202206101755393
------------- --------- --------- --------- ----------------
Euronext
22 36.24 EUR 12:35:38 Dublin 202206101758209
------------- --------- --------- --------- ----------------
Euronext
14 36.255 EUR 12:36:56 Dublin 202206101764097
------------- --------- --------- --------- ----------------
Euronext
166 36.255 EUR 12:37:05 Dublin 202206101764353
------------- --------- --------- --------- ----------------
Euronext
29 36.24 EUR 12:37:41 Dublin 202206101766145
------------- --------- --------- --------- ----------------
Euronext
185 36.225 EUR 12:37:54 Dublin 202206101766913
------------- --------- --------- --------- ----------------
Euronext
603 36.215 EUR 12:38:33 Dublin 202206101767937
------------- --------- --------- --------- ----------------
Euronext
215 36.22 EUR 12:38:45 Dublin 202206101769985
------------- --------- --------- --------- ----------------
Euronext
91 36.2 EUR 12:39:08 Dublin 202206101771521
------------- --------- --------- --------- ----------------
Euronext
126 36.195 EUR 12:39:16 Dublin 202206101772289
------------- --------- --------- --------- ----------------
Euronext
86 36.195 EUR 12:39:17 Dublin 202206101773313
------------- --------- --------- --------- ----------------
Euronext
100 36.2 EUR 12:39:49 Dublin 202206101776129
------------- --------- --------- --------- ----------------
Euronext
192 36.2 EUR 12:39:49 Dublin 202206101776385
------------- --------- --------- --------- ----------------
Euronext
93 36.195 EUR 12:40:03 Dublin 202206101777153
------------- --------- --------- --------- ----------------
Euronext
92 36.19 EUR 12:40:19 Dublin 202206101777921
------------- --------- --------- --------- ----------------
Euronext
151 36.195 EUR 12:41:17 Dublin 202206101781249
------------- --------- --------- --------- ----------------
Euronext
38 36.195 EUR 12:41:17 Dublin 202206101781505
------------- --------- --------- --------- ----------------
Euronext
86 36.195 EUR 12:41:20 Dublin 202206101782529
------------- --------- --------- --------- ----------------
Euronext
1 36.195 EUR 12:41:21 Dublin 202206101782785
------------- --------- --------- --------- ----------------
Euronext
57 36.195 EUR 12:41:21 Dublin 202206101783041
------------- --------- --------- --------- ----------------
Euronext
1 36.195 EUR 12:41:22 Dublin 202206101783297
------------- --------- --------- --------- ----------------
Euronext
4 36.195 EUR 12:41:22 Dublin 202206101783553
------------- --------- --------- --------- ----------------
Euronext
7 36.195 EUR 12:41:30 Dublin 202206101783809
------------- --------- --------- --------- ----------------
Euronext
81 36.195 EUR 12:41:36 Dublin 202206101784321
------------- --------- --------- --------- ----------------
Euronext
121 36.2 EUR 12:42:08 Dublin 202206101786369
------------- --------- --------- --------- ----------------
Euronext
86 36.195 EUR 12:42:24 Dublin 202206101787905
------------- --------- --------- --------- ----------------
Euronext
66 36.19 EUR 12:42:29 Dublin 202206101788417
------------- --------- --------- --------- ----------------
Euronext
101 36.175 EUR 12:43:29 Dublin 202206101789441
------------- --------- --------- --------- ----------------
Euronext
38 36.175 EUR 12:43:31 Dublin 202206101790209
------------- --------- --------- --------- ----------------
Euronext
112 36.17 EUR 12:43:37 Dublin 202206101790721
------------- --------- --------- --------- ----------------
Euronext
30 36.19 EUR 12:46:31 Dublin 202206101800449
------------- --------- --------- --------- ----------------
Euronext
136 36.19 EUR 12:46:31 Dublin 202206101800705
------------- --------- --------- --------- ----------------
Euronext
53 36.205 EUR 12:47:52 Dublin 202206101803777
------------- --------- --------- --------- ----------------
Euronext
91 36.205 EUR 12:47:52 Dublin 202206101804033
------------- --------- --------- --------- ----------------
Euronext
134 36.21 EUR 12:48:20 Dublin 202206101805569
------------- --------- --------- --------- ----------------
Euronext
194 36.21 EUR 12:48:21 Dublin 202206101806593
------------- --------- --------- --------- ----------------
Euronext
242 36.205 EUR 12:48:33 Dublin 202206101807873
------------- --------- --------- --------- ----------------
Euronext
110 36.195 EUR 12:48:46 Dublin 202206101808897
------------- --------- --------- --------- ----------------
Euronext
183 36.195 EUR 12:48:46 Dublin 202206101809153
------------- --------- --------- --------- ----------------
Euronext
12 36.185 EUR 12:50:02 Dublin 202206101810433
------------- --------- --------- --------- ----------------
Euronext
63 36.195 EUR 12:50:52 Dublin 202206101811713
------------- --------- --------- --------- ----------------
Euronext
97 36.195 EUR 12:51:28 Dublin 202206101812225
------------- --------- --------- --------- ----------------
Euronext
107 36.19 EUR 12:51:28 Dublin 202206101814017
------------- --------- --------- --------- ----------------
Euronext
99 36.185 EUR 12:51:30 Dublin 202206101814785
------------- --------- --------- --------- ----------------
Euronext
58 36.175 EUR 12:51:42 Dublin 202206101815041
------------- --------- --------- --------- ----------------
Euronext
3 36.19 EUR 12:53:05 Dublin 202206101819393
------------- --------- --------- --------- ----------------
Euronext
116 36.19 EUR 12:53:53 Dublin 202206101820161
------------- --------- --------- --------- ----------------
Euronext
270 36.195 EUR 12:54:51 Dublin 202206101820929
------------- --------- --------- --------- ----------------
Euronext
4 36.19 EUR 12:55:18 Dublin 202206101821697
------------- --------- --------- --------- ----------------
Euronext
126 36.185 EUR 12:55:38 Dublin 202206101822209
------------- --------- --------- --------- ----------------
Euronext
112 36.185 EUR 12:55:38 Dublin 202206101822465
------------- --------- --------- --------- ----------------
Euronext
9 36.175 EUR 12:55:48 Dublin 202206101823233
------------- --------- --------- --------- ----------------
Euronext
86 36.185 EUR 12:56:25 Dublin 202206101824001
------------- --------- --------- --------- ----------------
Euronext
3 36.185 EUR 12:56:26 Dublin 202206101824257
------------- --------- --------- --------- ----------------
Euronext
60 36.185 EUR 12:56:26 Dublin 202206101824513
------------- --------- --------- --------- ----------------
Euronext
149 36.2 EUR 12:56:45 Dublin 202206101827329
------------- --------- --------- --------- ----------------
Euronext
410 36.2 EUR 12:56:47 Dublin 202206101831169
------------- --------- --------- --------- ----------------
Euronext
102 36.2 EUR 12:56:48 Dublin 202206101831681
------------- --------- --------- --------- ----------------
Euronext
536 36.195 EUR 12:56:50 Dublin 202206101832705
------------- --------- --------- --------- ----------------
Euronext
175 36.19 EUR 12:56:51 Dublin 202206101836033
------------- --------- --------- --------- ----------------
Euronext
81 36.195 EUR 12:56:51 Dublin 202206101836289
------------- --------- --------- --------- ----------------
Euronext
74 36.195 EUR 12:56:51 Dublin 202206101836545
------------- --------- --------- --------- ----------------
Euronext
171 36.195 EUR 12:56:51 Dublin 202206101836801
------------- --------- --------- --------- ----------------
Euronext
10 36.195 EUR 12:56:51 Dublin 202206101837057
------------- --------- --------- --------- ----------------
Euronext
78 36.18 EUR 12:56:55 Dublin 202206101838337
------------- --------- --------- --------- ----------------
Euronext
124 36.17 EUR 12:57:25 Dublin 202206101839105
------------- --------- --------- --------- ----------------
Euronext
86 36.17 EUR 12:58:07 Dublin 202206101842433
------------- --------- --------- --------- ----------------
Euronext
83 36.185 EUR 13:00:00 Dublin 202206101844737
------------- --------- --------- --------- ----------------
Euronext
47 36.18 EUR 13:00:00 Dublin 202206101846529
------------- --------- --------- --------- ----------------
Euronext
62 36.18 EUR 13:00:00 Dublin 202206101846785
------------- --------- --------- --------- ----------------
Euronext
175 36.17 EUR 13:00:46 Dublin 202206101847809
------------- --------- --------- --------- ----------------
Euronext
101 36.17 EUR 13:00:46 Dublin 202206101848065
------------- --------- --------- --------- ----------------
Euronext
180 36.195 EUR 13:01:56 Dublin 202206101859073
------------- --------- --------- --------- ----------------
Euronext
375 36.2 EUR 13:01:59 Dublin 202206101868033
------------- --------- --------- --------- ----------------
Euronext
1 36.2 EUR 13:01:59 Dublin 202206101868289
------------- --------- --------- --------- ----------------
Euronext
7 36.2 EUR 13:02:00 Dublin 202206101868545
------------- --------- --------- --------- ----------------
Euronext
153 36.21 EUR 13:02:06 Dublin 202206101869313
------------- --------- --------- --------- ----------------
Euronext
98 36.2 EUR 13:02:32 Dublin 202206101871617
------------- --------- --------- --------- ----------------
Euronext
120 36.2 EUR 13:02:32 Dublin 202206101871873
------------- --------- --------- --------- ----------------
Euronext
186 36.195 EUR 13:02:52 Dublin 202206101873153
------------- --------- --------- --------- ----------------
Euronext
198 36.19 EUR 13:03:10 Dublin 202206101873921
------------- --------- --------- --------- ----------------
Euronext
39 36.185 EUR 13:03:10 Dublin 202206101875201
------------- --------- --------- --------- ----------------
Euronext
198 36.17 EUR 13:04:12 Dublin 202206101876225
------------- --------- --------- --------- ----------------
Euronext
155 36.165 EUR 13:04:32 Dublin 202206101876737
------------- --------- --------- --------- ----------------
Euronext
30 36.185 EUR 13:05:49 Dublin 202206101879297
------------- --------- --------- --------- ----------------
Euronext
249 36.18 EUR 13:06:04 Dublin 202206101881089
------------- --------- --------- --------- ----------------
Euronext
102 36.17 EUR 13:06:04 Dublin 202206101882369
------------- --------- --------- --------- ----------------
Euronext
61 36.17 EUR 13:06:04 Dublin 202206101882625
------------- --------- --------- --------- ----------------
Euronext
241 36.17 EUR 13:06:32 Dublin 202206101884417
------------- --------- --------- --------- ----------------
Euronext
165 36.185 EUR 13:07:52 Dublin 202206101888001
------------- --------- --------- --------- ----------------
Euronext
235 36.18 EUR 13:08:19 Dublin 202206101889025
------------- --------- --------- --------- ----------------
Euronext
133 36.175 EUR 13:08:26 Dublin 202206101890049
------------- --------- --------- --------- ----------------
Euronext
380 36.17 EUR 13:08:28 Dublin 202206101891585
------------- --------- --------- --------- ----------------
Euronext
273 36.16 EUR 13:09:16 Dublin 202206101894913
------------- --------- --------- --------- ----------------
Euronext
55 36.155 EUR 13:09:54 Dublin 202206101898497
------------- --------- --------- --------- ----------------
Euronext
166 36.155 EUR 13:09:54 Dublin 202206101898753
------------- --------- --------- --------- ----------------
Euronext
148 36.215 EUR 13:12:53 Dublin 202206101911553
------------- --------- --------- --------- ----------------
Euronext
250 36.205 EUR 13:12:55 Dublin 202206101913089
------------- --------- --------- --------- ----------------
Euronext
160 36.185 EUR 13:13:27 Dublin 202206101917185
------------- --------- --------- --------- ----------------
Euronext
119 36.185 EUR 13:13:27 Dublin 202206101917441
------------- --------- --------- --------- ----------------
Euronext
57 36.185 EUR 13:13:27 Dublin 202206101917697
------------- --------- --------- --------- ----------------
Euronext
5 36.185 EUR 13:13:27 Dublin 202206101917953
------------- --------- --------- --------- ----------------
Euronext
279 36.185 EUR 13:13:29 Dublin 202206101918465
------------- --------- --------- --------- ----------------
Euronext
205 36.185 EUR 13:14:10 Dublin 202206101921537
------------- --------- --------- --------- ----------------
Euronext
56 36.185 EUR 13:14:21 Dublin 202206101923841
------------- --------- --------- --------- ----------------
Euronext
175 36.235 EUR 13:15:35 Dublin 202206101927681
------------- --------- --------- --------- ----------------
Euronext
69 36.235 EUR 13:15:35 Dublin 202206101927937
------------- --------- --------- --------- ----------------
Euronext
120 36.235 EUR 13:15:35 Dublin 202206101928193
------------- --------- --------- --------- ----------------
Euronext
98 36.235 EUR 13:15:49 Dublin 202206101930753
------------- --------- --------- --------- ----------------
Euronext
73 36.23 EUR 13:15:50 Dublin 202206101931265
------------- --------- --------- --------- ----------------
Euronext
57 36.21 EUR 13:16:32 Dublin 202206101942529
------------- --------- --------- --------- ----------------
Euronext
184 36.21 EUR 13:16:32 Dublin 202206101942785
------------- --------- --------- --------- ----------------
Euronext
93 36.205 EUR 13:16:32 Dublin 202206101944065
------------- --------- --------- --------- ----------------
Euronext
88 36.215 EUR 13:17:24 Dublin 202206101952513
------------- --------- --------- --------- ----------------
Euronext
148 36.215 EUR 13:17:37 Dublin 202206101953025
------------- --------- --------- --------- ----------------
Euronext
420 36.215 EUR 13:18:04 Dublin 202206101953793
------------- --------- --------- --------- ----------------
Euronext
270 36.215 EUR 13:18:35 Dublin 202206101956609
------------- --------- --------- --------- ----------------
Euronext
15 36.215 EUR 13:18:49 Dublin 202206101958145
------------- --------- --------- --------- ----------------
Euronext
102 36.215 EUR 13:18:49 Dublin 202206101958401
------------- --------- --------- --------- ----------------
Euronext
5 36.215 EUR 13:19:00 Dublin 202206101959169
------------- --------- --------- --------- ----------------
Euronext
220 36.215 EUR 13:19:15 Dublin 202206101961217
------------- --------- --------- --------- ----------------
Euronext
56 36.215 EUR 13:19:33 Dublin 202206101964289
------------- --------- --------- --------- ----------------
Euronext
170 36.215 EUR 13:19:54 Dublin 202206101966081
------------- --------- --------- --------- ----------------
Euronext
140 36.21 EUR 13:20:13 Dublin 202206101967105
------------- --------- --------- --------- ----------------
Euronext
37 36.205 EUR 13:20:29 Dublin 202206101967873
------------- --------- --------- --------- ----------------
Euronext
47 36.205 EUR 13:20:29 Dublin 202206101968129
------------- --------- --------- --------- ----------------
Euronext
452 36.215 EUR 13:21:24 Dublin 202206101972737
------------- --------- --------- --------- ----------------
Euronext
54 36.215 EUR 13:21:25 Dublin 202206101973249
------------- --------- --------- --------- ----------------
Euronext
2 36.215 EUR 13:21:25 Dublin 202206101973505
------------- --------- --------- --------- ----------------
Euronext
128 36.21 EUR 13:22:22 Dublin 202206101976321
------------- --------- --------- --------- ----------------
Euronext
9 36.21 EUR 13:22:22 Dublin 202206101976577
------------- --------- --------- --------- ----------------
Euronext
637 36.245 EUR 13:25:55 Dublin 202206102017793
------------- --------- --------- --------- ----------------
Euronext
104 36.245 EUR 13:25:55 Dublin 202206102018049
------------- --------- --------- --------- ----------------
Euronext
102 36.285 EUR 13:26:05 Dublin 202206102030337
------------- --------- --------- --------- ----------------
Euronext
96 36.285 EUR 13:26:05 Dublin 202206102030593
------------- --------- --------- --------- ----------------
Euronext
77 36.275 EUR 13:26:16 Dublin 202206102031873
------------- --------- --------- --------- ----------------
Euronext
60 36.275 EUR 13:26:16 Dublin 202206102032129
------------- --------- --------- --------- ----------------
Euronext
149 36.27 EUR 13:26:31 Dublin 202206102033153
------------- --------- --------- --------- ----------------
Euronext
51 36.26 EUR 13:26:31 Dublin 202206102034689
------------- --------- --------- --------- ----------------
Euronext
255 36.26 EUR 13:26:31 Dublin 202206102034945
------------- --------- --------- --------- ----------------
Euronext
241 36.25 EUR 13:26:50 Dublin 202206102035969
------------- --------- --------- --------- ----------------
Euronext
99 36.255 EUR 13:27:08 Dublin 202206102039041
------------- --------- --------- --------- ----------------
Euronext
34 36.25 EUR 13:27:12 Dublin 202206102040065
------------- --------- --------- --------- ----------------
Euronext
61 36.25 EUR 13:27:12 Dublin 202206102040321
------------- --------- --------- --------- ----------------
Euronext
213 36.245 EUR 13:27:59 Dublin 202206102043649
------------- --------- --------- --------- ----------------
Euronext
58 36.23 EUR 13:28:15 Dublin 202206102047745
------------- --------- --------- --------- ----------------
Euronext
20 36.225 EUR 13:29:04 Dublin 202206102049793
------------- --------- --------- --------- ----------------
Euronext
125 36.225 EUR 13:29:04 Dublin 202206102050049
------------- --------- --------- --------- ----------------
Euronext
104 36.225 EUR 13:29:04 Dublin 202206102050817
------------- --------- --------- --------- ----------------
Euronext
59 36.21 EUR 13:29:16 Dublin 202206102053377
------------- --------- --------- --------- ----------------
Euronext
59 36.205 EUR 13:29:37 Dublin 202206102055425
------------- --------- --------- --------- ----------------
Euronext
52 36.2 EUR 13:29:45 Dublin 202206102056193
------------- --------- --------- --------- ----------------
Euronext
56 36.2 EUR 13:29:55 Dublin 202206102057217
------------- --------- --------- --------- ----------------
Euronext
42 36.185 EUR 13:30:01 Dublin 202206102062849
------------- --------- --------- --------- ----------------
Euronext
58 36.07 EUR 13:30:07 Dublin 202206102080001
------------- --------- --------- --------- ----------------
Euronext
59 36.07 EUR 13:30:14 Dublin 202206102082561
------------- --------- --------- --------- ----------------
Euronext
58 36.1 EUR 13:30:20 Dublin 202206102092801
------------- --------- --------- --------- ----------------
Euronext
69 36.245 EUR 13:30:27 Dublin 202206102113793
------------- --------- --------- --------- ----------------
Euronext
68 36.215 EUR 13:30:33 Dublin 202206102120705
------------- --------- --------- --------- ----------------
Euronext
49 36.175 EUR 13:30:38 Dublin 202206102123777
------------- --------- --------- --------- ----------------
Euronext
59 36.15 EUR 13:30:44 Dublin 202206102124801
------------- --------- --------- --------- ----------------
Euronext
58 36.165 EUR 13:30:51 Dublin 202206102133761
------------- --------- --------- --------- ----------------
Euronext
59 36.09 EUR 13:30:56 Dublin 202206102136321
------------- --------- --------- --------- ----------------
Euronext
58 36.03 EUR 13:31:03 Dublin 202206102141441
------------- --------- --------- --------- ----------------
Euronext
114 36.115 EUR 13:31:22 Dublin 202206102146561
------------- --------- --------- --------- ----------------
Euronext
111 36.12 EUR 13:31:27 Dublin 202206102147585
------------- --------- --------- --------- ----------------
Euronext
59 36.145 EUR 13:31:34 Dublin 202206102150145
------------- --------- --------- --------- ----------------
Euronext
142 36.145 EUR 13:31:51 Dublin 202206102151425
------------- --------- --------- --------- ----------------
Euronext
63 36.13 EUR 13:31:53 Dublin 202206102152705
------------- --------- --------- --------- ----------------
Euronext
17 36.13 EUR 13:32:02 Dublin 202206102156289
------------- --------- --------- --------- ----------------
Euronext
71 36.13 EUR 13:32:02 Dublin 202206102156545
------------- --------- --------- --------- ----------------
Euronext
58 36.09 EUR 13:32:08 Dublin 202206102158081
------------- --------- --------- --------- ----------------
Euronext
108 36.13 EUR 13:32:22 Dublin 202206102161665
------------- --------- --------- --------- ----------------
Euronext
58 36.095 EUR 13:32:24 Dublin 202206102161921
------------- --------- --------- --------- ----------------
Euronext
108 36.1 EUR 13:32:39 Dublin 202206102164993
------------- --------- --------- --------- ----------------
Euronext
97 36.06 EUR 13:32:46 Dublin 202206102165505
------------- --------- --------- --------- ----------------
Euronext
59 36.04 EUR 13:32:54 Dublin 202206102167297
------------- --------- --------- --------- ----------------
Euronext
127 36.065 EUR 13:33:04 Dublin 202206102171137
------------- --------- --------- --------- ----------------
Euronext
264 36.065 EUR 13:33:36 Dublin 202206102176513
------------- --------- --------- --------- ----------------
Euronext
58 36.055 EUR 13:33:39 Dublin 202206102177281
------------- --------- --------- --------- ----------------
Euronext
59 36.025 EUR 13:33:44 Dublin 202206102178305
------------- --------- --------- --------- ----------------
Euronext
59 36.025 EUR 13:33:52 Dublin 202206102183169
------------- --------- --------- --------- ----------------
Euronext
58 36.02 EUR 13:33:55 Dublin 202206102184449
------------- --------- --------- --------- ----------------
Euronext
59 35.985 EUR 13:34:02 Dublin 202206102186497
------------- --------- --------- --------- ----------------
Euronext
52 35.97 EUR 13:34:13 Dublin 202206102194433
------------- --------- --------- --------- ----------------
Euronext
46 35.97 EUR 13:34:13 Dublin 202206102194689
------------- --------- --------- --------- ----------------
Euronext
104 35.96 EUR 13:34:25 Dublin 202206102195969
------------- --------- --------- --------- ----------------
Euronext
120 35.97 EUR 13:34:34 Dublin 202206102199809
------------- --------- --------- --------- ----------------
Euronext
108 35.985 EUR 13:34:45 Dublin 202206102202369
------------- --------- --------- --------- ----------------
Euronext
58 35.955 EUR 13:34:51 Dublin 202206102207745
------------- --------- --------- --------- ----------------
Euronext
59 35.96 EUR 13:34:57 Dublin 202206102213121
------------- --------- --------- --------- ----------------
Euronext
55 35.945 EUR 13:35:05 Dublin 202206102214913
------------- --------- --------- --------- ----------------
Euronext
136 36.005 EUR 13:35:30 Dublin 202206102217217
------------- --------- --------- --------- ----------------
Euronext
85 36.005 EUR 13:35:30 Dublin 202206102217729
------------- --------- --------- --------- ----------------
Euronext
179 36.02 EUR 13:36:01 Dublin 202206102221569
------------- --------- --------- --------- ----------------
Euronext
93 36.005 EUR 13:36:01 Dublin 202206102222337
------------- --------- --------- --------- ----------------
Euronext
59 35.99 EUR 13:36:08 Dublin 202206102224641
------------- --------- --------- --------- ----------------
Euronext
94 36.015 EUR 13:36:21 Dublin 202206102227201
------------- --------- --------- --------- ----------------
Euronext
119 36.015 EUR 13:36:34 Dublin 202206102228225
------------- --------- --------- --------- ----------------
Euronext
59 36 EUR 13:36:44 Dublin 202206102230273
------------- --------- --------- --------- ----------------
Euronext
305 36.035 EUR 13:37:32 Dublin 202206102233857
------------- --------- --------- --------- ----------------
Euronext
129 36.03 EUR 13:37:32 Dublin 202206102234625
------------- --------- --------- --------- ----------------
Euronext
79 36.005 EUR 13:37:51 Dublin 202206102235905
------------- --------- --------- --------- ----------------
Euronext
74 36.005 EUR 13:37:51 Dublin 202206102236161
------------- --------- --------- --------- ----------------
Euronext
59 35.99 EUR 13:38:00 Dublin 202206102236673
------------- --------- --------- --------- ----------------
Euronext
120 35.99 EUR 13:38:12 Dublin 202206102241025
------------- --------- --------- --------- ----------------
Euronext
84 35.99 EUR 13:38:27 Dublin 202206102251265
------------- --------- --------- --------- ----------------
Euronext
60 35.99 EUR 13:38:29 Dublin 202206102251777
------------- --------- --------- --------- ----------------
Euronext
111 35.98 EUR 13:38:42 Dublin 202206102254337
------------- --------- --------- --------- ----------------
Euronext
116 35.965 EUR 13:38:55 Dublin 202206102256641
------------- --------- --------- --------- ----------------
Euronext
95 35.98 EUR 13:39:12 Dublin 202206102263297
------------- --------- --------- --------- ----------------
Euronext
14 35.975 EUR 13:39:12 Dublin 202206102264065
------------- --------- --------- --------- ----------------
Euronext
47 35.975 EUR 13:39:12 Dublin 202206102264321
------------- --------- --------- --------- ----------------
Euronext
59 35.96 EUR 13:39:22 Dublin 202206102265601
------------- --------- --------- --------- ----------------
Euronext
77 35.955 EUR 13:39:29 Dublin 202206102268673
------------- --------- --------- --------- ----------------
Euronext
129 35.985 EUR 13:40:22 Dublin 202206102274817
------------- --------- --------- --------- ----------------
Euronext
116 35.985 EUR 13:40:22 Dublin 202206102275073
------------- --------- --------- --------- ----------------
Euronext
132 35.99 EUR 13:40:40 Dublin 202206102276609
------------- --------- --------- --------- ----------------
Euronext
175 35.99 EUR 13:40:40 Dublin 202206102276865
------------- --------- --------- --------- ----------------
Euronext
45 35.99 EUR 13:40:40 Dublin 202206102277121
------------- --------- --------- --------- ----------------
Euronext
130 36.025 EUR 13:41:14 Dublin 202206102281985
------------- --------- --------- --------- ----------------
Euronext
132 36.02 EUR 13:41:15 Dublin 202206102282753
------------- --------- --------- --------- ----------------
Euronext
35 36 EUR 13:41:24 Dublin 202206102284033
------------- --------- --------- --------- ----------------
Euronext
33 36 EUR 13:41:24 Dublin 202206102284289
------------- --------- --------- --------- ----------------
Euronext
15 36 EUR 13:41:24 Dublin 202206102284545
------------- --------- --------- --------- ----------------
Euronext
40 36 EUR 13:41:26 Dublin 202206102284801
------------- --------- --------- --------- ----------------
Euronext
45 36.005 EUR 13:41:29 Dublin 202206102285313
------------- --------- --------- --------- ----------------
Euronext
221 36.005 EUR 13:41:29 Dublin 202206102285569
------------- --------- --------- --------- ----------------
Euronext
23 36.04 EUR 13:42:11 Dublin 202206102291457
------------- --------- --------- --------- ----------------
Euronext
215 36.035 EUR 13:42:34 Dublin 202206102292993
------------- --------- --------- --------- ----------------
Euronext
129 36.025 EUR 13:42:49 Dublin 202206102293249
------------- --------- --------- --------- ----------------
Euronext
57 36.02 EUR 13:42:55 Dublin 202206102293761
------------- --------- --------- --------- ----------------
Euronext
114 36.03 EUR 13:43:14 Dublin 202206102296833
------------- --------- --------- --------- ----------------
Euronext
65 36.025 EUR 13:43:15 Dublin 202206102298369
------------- --------- --------- --------- ----------------
Euronext
149 36.015 EUR 13:44:10 Dublin 202206102301185
------------- --------- --------- --------- ----------------
Euronext
65 36.015 EUR 13:44:10 Dublin 202206102301441
------------- --------- --------- --------- ----------------
Euronext
273 36.015 EUR 13:44:57 Dublin 202206102304257
------------- --------- --------- --------- ----------------
Euronext
209 36.01 EUR 13:45:00 Dublin 202206102305281
------------- --------- --------- --------- ----------------
Euronext
5 36.055 EUR 13:45:12 Dublin 202206102310913
------------- --------- --------- --------- ----------------
Euronext
9 36.055 EUR 13:45:12 Dublin 202206102311169
------------- --------- --------- --------- ----------------
Euronext
223 36.05 EUR 13:45:17 Dublin 202206102311425
------------- --------- --------- --------- ----------------
Euronext
60 36.045 EUR 13:45:20 Dublin 202206102312961
------------- --------- --------- --------- ----------------
Euronext
152 36.05 EUR 13:45:47 Dublin 202206102315009
------------- --------- --------- --------- ----------------
Euronext
58 36.05 EUR 13:45:47 Dublin 202206102315265
------------- --------- --------- --------- ----------------
Euronext
252 36.065 EUR 13:46:57 Dublin 202206102317057
------------- --------- --------- --------- ----------------
Euronext
87 36.09 EUR 13:47:08 Dublin 202206102318849
------------- --------- --------- --------- ----------------
Euronext
101 36.075 EUR 13:47:25 Dublin 202206102319361
------------- --------- --------- --------- ----------------
Euronext
113 36.075 EUR 13:47:25 Dublin 202206102319617
------------- --------- --------- --------- ----------------
Euronext
33 36.075 EUR 13:47:25 Dublin 202206102319873
------------- --------- --------- --------- ----------------
Euronext
94 36.075 EUR 13:47:25 Dublin 202206102320385
------------- --------- --------- --------- ----------------
Euronext
110 36.03 EUR 13:48:29 Dublin 202206102323713
------------- --------- --------- --------- ----------------
Euronext
224 36.03 EUR 13:48:32 Dublin 202206102327297
------------- --------- --------- --------- ----------------
Euronext
184 36.025 EUR 13:48:52 Dublin 202206102330369
------------- --------- --------- --------- ----------------
Euronext
40 36.01 EUR 13:48:55 Dublin 202206102330881
------------- --------- --------- --------- ----------------
Euronext
115 36.005 EUR 13:48:58 Dublin 202206102331393
------------- --------- --------- --------- ----------------
Euronext
116 35.995 EUR 13:49:17 Dublin 202206102333441
------------- --------- --------- --------- ----------------
Euronext
118 36 EUR 13:49:33 Dublin 202206102339073
------------- --------- --------- --------- ----------------
Euronext
99 36 EUR 13:49:41 Dublin 202206102341377
------------- --------- --------- --------- ----------------
Euronext
159 35.95 EUR 13:50:27 Dublin 202206102344705
------------- --------- --------- --------- ----------------
Euronext
15 35.95 EUR 13:50:27 Dublin 202206102344961
------------- --------- --------- --------- ----------------
Euronext
57 35.95 EUR 13:50:27 Dublin 202206102345217
------------- --------- --------- --------- ----------------
Euronext
113 35.94 EUR 13:50:47 Dublin 202206102345985
------------- --------- --------- --------- ----------------
Euronext
33 35.94 EUR 13:50:47 Dublin 202206102346241
------------- --------- --------- --------- ----------------
Euronext
50 35.94 EUR 13:50:47 Dublin 202206102346497
------------- --------- --------- --------- ----------------
Euronext
67 35.94 EUR 13:50:47 Dublin 202206102346753
------------- --------- --------- --------- ----------------
Euronext
45 35.935 EUR 13:51:09 Dublin 202206102347265
------------- --------- --------- --------- ----------------
Euronext
63 35.935 EUR 13:51:09 Dublin 202206102347521
------------- --------- --------- --------- ----------------
Euronext
44 35.935 EUR 13:51:09 Dublin 202206102347777
------------- --------- --------- --------- ----------------
Euronext
106 35.93 EUR 13:51:29 Dublin 202206102351617
------------- --------- --------- --------- ----------------
Euronext
114 35.935 EUR 13:52:19 Dublin 202206102354945
------------- --------- --------- --------- ----------------
Euronext
52 35.945 EUR 13:52:36 Dublin 202206102357505
------------- --------- --------- --------- ----------------
Euronext
249 35.945 EUR 13:52:36 Dublin 202206102357761
------------- --------- --------- --------- ----------------
Euronext
104 35.925 EUR 13:52:42 Dublin 202206102358529
------------- --------- --------- --------- ----------------
Euronext
104 35.92 EUR 13:52:42 Dublin 202206102359297
------------- --------- --------- --------- ----------------
Euronext
61 35.92 EUR 13:52:52 Dublin 202206102360321
------------- --------- --------- --------- ----------------
Euronext
182 35.94 EUR 13:53:44 Dublin 202206102364417
------------- --------- --------- --------- ----------------
Euronext
120 35.94 EUR 13:54:15 Dublin 202206102364929
------------- --------- --------- --------- ----------------
Euronext
87 35.935 EUR 13:54:25 Dublin 202206102365441
------------- --------- --------- --------- ----------------
Euronext
199 35.935 EUR 13:54:33 Dublin 202206102366721
------------- --------- --------- --------- ----------------
Euronext
186 35.945 EUR 13:54:43 Dublin 202206102370561
------------- --------- --------- --------- ----------------
Euronext
84 35.94 EUR 13:54:46 Dublin 202206102373121
------------- --------- --------- --------- ----------------
Euronext
61 35.95 EUR 13:54:53 Dublin 202206102376449
------------- --------- --------- --------- ----------------
Euronext
61 35.935 EUR 13:55:01 Dublin 202206102378241
------------- --------- --------- --------- ----------------
Euronext
52 35.915 EUR 13:55:10 Dublin 202206102379009
------------- --------- --------- --------- ----------------
Euronext
35 35.915 EUR 13:55:10 Dublin 202206102379265
------------- --------- --------- --------- ----------------
Euronext
9 35.915 EUR 13:55:10 Dublin 202206102379521
------------- --------- --------- --------- ----------------
Euronext
116 35.885 EUR 13:55:39 Dublin 202206102381057
------------- --------- --------- --------- ----------------
Euronext
124 35.88 EUR 13:55:39 Dublin 202206102381825
------------- --------- --------- --------- ----------------
Euronext
79 35.86 EUR 13:55:47 Dublin 202206102383105
------------- --------- --------- --------- ----------------
Euronext
148 35.865 EUR 13:56:26 Dublin 202206102388737
------------- --------- --------- --------- ----------------
Euronext
206 35.85 EUR 13:56:50 Dublin 202206102389505
------------- --------- --------- --------- ----------------
Euronext
152 35.85 EUR 13:56:50 Dublin 202206102389761
------------- --------- --------- --------- ----------------
Euronext
62 35.85 EUR 13:56:50 Dublin 202206102390273
------------- --------- --------- --------- ----------------
Euronext
212 35.85 EUR 13:57:18 Dublin 202206102396673
------------- --------- --------- --------- ----------------
Euronext
178 35.855 EUR 13:58:03 Dublin 202206102403073
------------- --------- --------- --------- ----------------
Euronext
40 35.84 EUR 13:58:08 Dublin 202206102403585
------------- --------- --------- --------- ----------------
Euronext
95 35.85 EUR 13:59:29 Dublin 202206102408961
------------- --------- --------- --------- ----------------
Euronext
462 35.85 EUR 13:59:39 Dublin 202206102410753
------------- --------- --------- --------- ----------------
Euronext
61 35.835 EUR 13:59:44 Dublin 202206102411009
------------- --------- --------- --------- ----------------
Euronext
79 35.81 EUR 14:00:03 Dublin 202206102413057
------------- --------- --------- --------- ----------------
Euronext
475 35.855 EUR 14:00:28 Dublin 202206102417921
------------- --------- --------- --------- ----------------
Euronext
167 35.855 EUR 14:00:28 Dublin 202206102418689
------------- --------- --------- --------- ----------------
Euronext
109 35.855 EUR 14:00:28 Dublin 202206102418945
------------- --------- --------- --------- ----------------
Euronext
63 35.845 EUR 14:00:29 Dublin 202206102420225
------------- --------- --------- --------- ----------------
Euronext
186 35.855 EUR 14:00:53 Dublin 202206102423809
------------- --------- --------- --------- ----------------
Euronext
8 35.89 EUR 14:01:39 Dublin 202206102425857
------------- --------- --------- --------- ----------------
Euronext
41 35.89 EUR 14:01:42 Dublin 202206102427137
------------- --------- --------- --------- ----------------
Euronext
63 35.89 EUR 14:01:42 Dublin 202206102427393
------------- --------- --------- --------- ----------------
Euronext
204 35.89 EUR 14:01:42 Dublin 202206102427649
------------- --------- --------- --------- ----------------
Euronext
133 35.89 EUR 14:01:42 Dublin 202206102427905
------------- --------- --------- --------- ----------------
Euronext
13 35.89 EUR 14:01:42 Dublin 202206102428161
------------- --------- --------- --------- ----------------
Euronext
61 35.885 EUR 14:01:52 Dublin 202206102429953
------------- --------- --------- --------- ----------------
Euronext
216 35.92 EUR 14:03:03 Dublin 202206102432001
------------- --------- --------- --------- ----------------
Euronext
129 35.925 EUR 14:04:23 Dublin 202206102433025
------------- --------- --------- --------- ----------------
Euronext
182 35.925 EUR 14:04:33 Dublin 202206102434049
------------- --------- --------- --------- ----------------
Euronext
44 35.965 EUR 14:05:51 Dublin 202206102436097
------------- --------- --------- --------- ----------------
Euronext
128 35.965 EUR 14:05:55 Dublin 202206102436609
------------- --------- --------- --------- ----------------
Euronext
124 35.965 EUR 14:05:55 Dublin 202206102436865
------------- --------- --------- --------- ----------------
Euronext
242 35.96 EUR 14:06:05 Dublin 202206102437889
------------- --------- --------- --------- ----------------
Euronext
155 35.96 EUR 14:06:05 Dublin 202206102438145
------------- --------- --------- --------- ----------------
Euronext
109 35.96 EUR 14:06:05 Dublin 202206102438401
------------- --------- --------- --------- ----------------
Euronext
50 35.96 EUR 14:06:05 Dublin 202206102438657
------------- --------- --------- --------- ----------------
Euronext
150 35.96 EUR 14:06:05 Dublin 202206102438913
------------- --------- --------- --------- ----------------
Euronext
30 35.95 EUR 14:06:12 Dublin 202206102439425
------------- --------- --------- --------- ----------------
Euronext
143 35.94 EUR 14:06:33 Dublin 202206102439937
------------- --------- --------- --------- ----------------
Euronext
23 35.93 EUR 14:06:33 Dublin 202206102440705
------------- --------- --------- --------- ----------------
Euronext
180 35.945 EUR 14:06:57 Dublin 202206102442241
------------- --------- --------- --------- ----------------
Euronext
258 35.935 EUR 14:07:09 Dublin 202206102442497
------------- --------- --------- --------- ----------------
Euronext
40 35.92 EUR 14:07:40 Dublin 202206102443265
------------- --------- --------- --------- ----------------
Euronext
36 35.92 EUR 14:07:40 Dublin 202206102444033
------------- --------- --------- --------- ----------------
Euronext
50 35.92 EUR 14:07:40 Dublin 202206102444289
------------- --------- --------- --------- ----------------
Euronext
72 35.9 EUR 14:08:04 Dublin 202206102445057
------------- --------- --------- --------- ----------------
Euronext
141 35.9 EUR 14:08:04 Dublin 202206102445313
------------- --------- --------- --------- ----------------
Euronext
214 35.885 EUR 14:09:22 Dublin 202206102446337
------------- --------- --------- --------- ----------------
Euronext
116 35.87 EUR 14:09:45 Dublin 202206102446849
------------- --------- --------- --------- ----------------
Euronext
91 35.86 EUR 14:10:09 Dublin 202206102447617
------------- --------- --------- --------- ----------------
Euronext
210 35.84 EUR 14:10:24 Dublin 202206102447873
------------- --------- --------- --------- ----------------
Euronext
297 35.86 EUR 14:10:35 Dublin 202206102448897
------------- --------- --------- --------- ----------------
Euronext
241 35.86 EUR 14:10:35 Dublin 202206102449153
------------- --------- --------- --------- ----------------
Euronext
147 35.85 EUR 14:10:36 Dublin 202206102449665
------------- --------- --------- --------- ----------------
Euronext
34 35.86 EUR 14:10:51 Dublin 202206102450689
------------- --------- --------- --------- ----------------
Euronext
118 35.86 EUR 14:10:52 Dublin 202206102450945
------------- --------- --------- --------- ----------------
Euronext
170 35.865 EUR 14:11:13 Dublin 202206102452225
------------- --------- --------- --------- ----------------
Euronext
23 35.865 EUR 14:11:13 Dublin 202206102452481
------------- --------- --------- --------- ----------------
Euronext
20 35.855 EUR 14:11:15 Dublin 202206102454529
------------- --------- --------- --------- ----------------
Euronext
46 35.84 EUR 14:11:17 Dublin 202206102454785
------------- --------- --------- --------- ----------------
Euronext
33 35.875 EUR 14:12:51 Dublin 202206102460417
------------- --------- --------- --------- ----------------
Euronext
85 35.88 EUR 14:13:00 Dublin 202206102460929
------------- --------- --------- --------- ----------------
Euronext
103 35.88 EUR 14:13:00 Dublin 202206102461185
------------- --------- --------- --------- ----------------
Euronext
75 35.87 EUR 14:13:02 Dublin 202206102462721
------------- --------- --------- --------- ----------------
Euronext
209 35.87 EUR 14:13:04 Dublin 202206102463489
------------- --------- --------- --------- ----------------
Euronext
50 35.87 EUR 14:13:04 Dublin 202206102463745
------------- --------- --------- --------- ----------------
Euronext
35 35.87 EUR 14:13:05 Dublin 202206102464513
------------- --------- --------- --------- ----------------
Euronext
156 35.87 EUR 14:13:05 Dublin 202206102464769
------------- --------- --------- --------- ----------------
Euronext
134 35.86 EUR 14:13:09 Dublin 202206102466561
------------- --------- --------- --------- ----------------
Euronext
13 35.845 EUR 14:13:11 Dublin 202206102468609
------------- --------- --------- --------- ----------------
Euronext
62 35.84 EUR 14:13:21 Dublin 202206102469121
------------- --------- --------- --------- ----------------
Euronext
74 35.84 EUR 14:13:21 Dublin 202206102469377
------------- --------- --------- --------- ----------------
Euronext
94 35.84 EUR 14:13:22 Dublin 202206102470145
------------- --------- --------- --------- ----------------
Euronext
113 35.815 EUR 14:13:44 Dublin 202206102471937
------------- --------- --------- --------- ----------------
Euronext
161 35.81 EUR 14:14:15 Dublin 202206102473729
------------- --------- --------- --------- ----------------
Euronext
94 35.805 EUR 14:14:15 Dublin 202206102475009
------------- --------- --------- --------- ----------------
Euronext
88 35.8 EUR 14:14:44 Dublin 202206102479105
------------- --------- --------- --------- ----------------
Euronext
292 35.82 EUR 14:16:05 Dublin 202206102481409
------------- --------- --------- --------- ----------------
Euronext
288 35.815 EUR 14:16:05 Dublin 202206102482689
------------- --------- --------- --------- ----------------
Euronext
223 35.81 EUR 14:16:53 Dublin 202206102487041
------------- --------- --------- --------- ----------------
Euronext
29 35.81 EUR 14:16:53 Dublin 202206102487297
------------- --------- --------- --------- ----------------
Euronext
50 35.81 EUR 14:16:53 Dublin 202206102487553
------------- --------- --------- --------- ----------------
Euronext
146 35.81 EUR 14:16:53 Dublin 202206102487809
------------- --------- --------- --------- ----------------
Euronext
132 35.795 EUR 14:17:31 Dublin 202206102488577
------------- --------- --------- --------- ----------------
Euronext
218 35.795 EUR 14:17:31 Dublin 202206102489601
------------- --------- --------- --------- ----------------
Euronext
257 35.815 EUR 14:18:51 Dublin 202206102491905
------------- --------- --------- --------- ----------------
Euronext
298 35.815 EUR 14:18:51 Dublin 202206102492417
------------- --------- --------- --------- ----------------
Euronext
163 35.805 EUR 14:19:00 Dublin 202206102494209
------------- --------- --------- --------- ----------------
Euronext
172 35.845 EUR 14:19:15 Dublin 202206102499841
------------- --------- --------- --------- ----------------
Euronext
182 35.84 EUR 14:19:54 Dublin 202206102501121
------------- --------- --------- --------- ----------------
Euronext
583 35.875 EUR 14:20:59 Dublin 202206102503425
------------- --------- --------- --------- ----------------
Euronext
191 35.875 EUR 14:21:00 Dublin 202206102503937
------------- --------- --------- --------- ----------------
Euronext
6 35.875 EUR 14:21:00 Dublin 202206102504449
------------- --------- --------- --------- ----------------
Euronext
211 35.87 EUR 14:21:02 Dublin 202206102504961
------------- --------- --------- --------- ----------------
Euronext
169 35.87 EUR 14:21:18 Dublin 202206102505729
------------- --------- --------- --------- ----------------
Euronext
153 35.87 EUR 14:21:26 Dublin 202206102506497
------------- --------- --------- --------- ----------------
Euronext
124 35.87 EUR 14:21:40 Dublin 202206102507265
------------- --------- --------- --------- ----------------
Euronext
108 35.865 EUR 14:21:44 Dublin 202206102508289
------------- --------- --------- --------- ----------------
Euronext
358 35.865 EUR 14:21:44 Dublin 202206102508545
------------- --------- --------- --------- ----------------
Euronext
83 35.86 EUR 14:21:49 Dublin 202206102509313
------------- --------- --------- --------- ----------------
Euronext
61 35.855 EUR 14:21:54 Dublin 202206102510337
------------- --------- --------- --------- ----------------
Euronext
58 35.85 EUR 14:21:59 Dublin 202206102510849
------------- --------- --------- --------- ----------------
Euronext
56 35.845 EUR 14:22:01 Dublin 202206102511361
------------- --------- --------- --------- ----------------
Euronext
108 35.83 EUR 14:22:17 Dublin 202206102512641
------------- --------- --------- --------- ----------------
Euronext
71 35.825 EUR 14:22:20 Dublin 202206102513153
------------- --------- --------- --------- ----------------
Euronext
85 35.815 EUR 14:22:25 Dublin 202206102514177
------------- --------- --------- --------- ----------------
Euronext
103 35.8 EUR 14:22:39 Dublin 202206102515457
------------- --------- --------- --------- ----------------
Euronext
126 35.795 EUR 14:22:58 Dublin 202206102516993
------------- --------- --------- --------- ----------------
Euronext
79 35.795 EUR 14:22:58 Dublin 202206102517249
------------- --------- --------- --------- ----------------
Euronext
157 35.775 EUR 14:23:09 Dublin 202206102518273
------------- --------- --------- --------- ----------------
Euronext
227 35.8 EUR 14:23:29 Dublin 202206102520321
------------- --------- --------- --------- ----------------
Euronext
64 35.795 EUR 14:23:34 Dublin 202206102521345
------------- --------- --------- --------- ----------------
Euronext
225 35.79 EUR 14:24:05 Dublin 202206102524417
------------- --------- --------- --------- ----------------
Euronext
30 35.79 EUR 14:24:06 Dublin 202206102525697
------------- --------- --------- --------- ----------------
Euronext
273 35.78 EUR 14:24:28 Dublin 202206102526209
------------- --------- --------- --------- ----------------
Euronext
112 35.78 EUR 14:24:29 Dublin 202206102526977
------------- --------- --------- --------- ----------------
Euronext
224 35.79 EUR 14:24:58 Dublin 202206102528513
------------- --------- --------- --------- ----------------
Euronext
112 35.79 EUR 14:25:01 Dublin 202206102530305
------------- --------- --------- --------- ----------------
Euronext
135 35.785 EUR 14:25:35 Dublin 202206102531841
------------- --------- --------- --------- ----------------
Euronext
236 35.78 EUR 14:25:39 Dublin 202206102533633
------------- --------- --------- --------- ----------------
Euronext
325 35.79 EUR 14:27:06 Dublin 202206102537217
------------- --------- --------- --------- ----------------
Euronext
360 35.78 EUR 14:27:18 Dublin 202206102537985
------------- --------- --------- --------- ----------------
Euronext
73 35.8 EUR 14:28:06 Dublin 202206102543105
------------- --------- --------- --------- ----------------
Euronext
34 35.8 EUR 14:28:06 Dublin 202206102543617
------------- --------- --------- --------- ----------------
Euronext
168 35.8 EUR 14:28:06 Dublin 202206102543873
------------- --------- --------- --------- ----------------
Euronext
267 35.79 EUR 14:28:11 Dublin 202206102544897
------------- --------- --------- --------- ----------------
Euronext
200 35.805 EUR 14:28:52 Dublin 202206102546689
------------- --------- --------- --------- ----------------
Euronext
227 35.8 EUR 14:28:52 Dublin 202206102548993
------------- --------- --------- --------- ----------------
Euronext
157 35.785 EUR 14:28:56 Dublin 202206102550529
------------- --------- --------- --------- ----------------
Euronext
187 35.815 EUR 14:29:48 Dublin 202206102553089
------------- --------- --------- --------- ----------------
Euronext
175 35.835 EUR 14:30:01 Dublin 202206102556417
------------- --------- --------- --------- ----------------
Euronext
534 35.89 EUR 14:30:20 Dublin 202206102567681
------------- --------- --------- --------- ----------------
Euronext
12 35.885 EUR 14:30:20 Dublin 202206102569985
------------- --------- --------- --------- ----------------
Euronext
48 35.885 EUR 14:30:20 Dublin 202206102570241
------------- --------- --------- --------- ----------------
Euronext
175 35.885 EUR 14:30:20 Dublin 202206102570497
------------- --------- --------- --------- ----------------
Euronext
13 35.885 EUR 14:30:20 Dublin 202206102570753
------------- --------- --------- --------- ----------------
Euronext
26 35.88 EUR 14:30:21 Dublin 202206102571777
------------- --------- --------- --------- ----------------
Euronext
151 35.88 EUR 14:30:21 Dublin 202206102572033
------------- --------- --------- --------- ----------------
Euronext
372 35.895 EUR 14:30:44 Dublin 202206102573825
------------- --------- --------- --------- ----------------
Euronext
231 35.895 EUR 14:30:47 Dublin 202206102575873
------------- --------- --------- --------- ----------------
Euronext
105 35.885 EUR 14:30:48 Dublin 202206102577409
------------- --------- --------- --------- ----------------
Euronext
148 35.885 EUR 14:30:48 Dublin 202206102577665
------------- --------- --------- --------- ----------------
Euronext
66 35.875 EUR 14:30:50 Dublin 202206102578177
------------- --------- --------- --------- ----------------
Euronext
66 35.875 EUR 14:30:50 Dublin 202206102579201
------------- --------- --------- --------- ----------------
Euronext
65 35.88 EUR 14:30:52 Dublin 202206102581761
------------- --------- --------- --------- ----------------
Euronext
66 35.87 EUR 14:30:55 Dublin 202206102582273
------------- --------- --------- --------- ----------------
Euronext
66 35.86 EUR 14:30:56 Dublin 202206102583809
------------- --------- --------- --------- ----------------
Euronext
132 35.85 EUR 14:31:00 Dublin 202206102584577
------------- --------- --------- --------- ----------------
Euronext
230 35.855 EUR 14:31:08 Dublin 202206102592001
------------- --------- --------- --------- ----------------
Euronext
6 35.9 EUR 14:31:30 Dublin 202206102594049
------------- --------- --------- --------- ----------------
Euronext
175 35.9 EUR 14:31:30 Dublin 202206102594305
------------- --------- --------- --------- ----------------
Euronext
149 35.9 EUR 14:31:30 Dublin 202206102594561
------------- --------- --------- --------- ----------------
Euronext
427 35.89 EUR 14:31:32 Dublin 202206102596097
------------- --------- --------- --------- ----------------
Euronext
66 35.89 EUR 14:31:33 Dublin 202206102597377
------------- --------- --------- --------- ----------------
Euronext
66 35.885 EUR 14:31:35 Dublin 202206102598401
------------- --------- --------- --------- ----------------
Euronext
176 35.895 EUR 14:31:52 Dublin 202206102605313
------------- --------- --------- --------- ----------------
Euronext
302 35.895 EUR 14:31:52 Dublin 202206102605569
------------- --------- --------- --------- ----------------
Euronext
345 35.91 EUR 14:32:02 Dublin 202206102608897
------------- --------- --------- --------- ----------------
Euronext
42 35.92 EUR 14:32:10 Dublin 202206102610177
------------- --------- --------- --------- ----------------
Euronext
210 35.91 EUR 14:32:13 Dublin 202206102610945
------------- --------- --------- --------- ----------------
Euronext
28 35.91 EUR 14:32:13 Dublin 202206102611201
------------- --------- --------- --------- ----------------
Euronext
181 35.91 EUR 14:32:13 Dublin 202206102611713
------------- --------- --------- --------- ----------------
Euronext
66 35.885 EUR 14:32:15 Dublin 202206102612993
------------- --------- --------- --------- ----------------
Euronext
132 35.88 EUR 14:32:19 Dublin 202206102615041
------------- --------- --------- --------- ----------------
Euronext
237 35.875 EUR 14:32:29 Dublin 202206102615553
------------- --------- --------- --------- ----------------
Euronext
35 35.875 EUR 14:32:29 Dublin 202206102616321
------------- --------- --------- --------- ----------------
Euronext
57 35.875 EUR 14:32:29 Dublin 202206102616577
------------- --------- --------- --------- ----------------
Euronext
62 35.86 EUR 14:32:46 Dublin 202206102618369
------------- --------- --------- --------- ----------------
Euronext
26 35.86 EUR 14:32:46 Dublin 202206102618625
------------- --------- --------- --------- ----------------
Euronext
3 35.865 EUR 14:32:58 Dublin 202206102620161
------------- --------- --------- --------- ----------------
Euronext
228 35.86 EUR 14:33:00 Dublin 202206102620673
------------- --------- --------- --------- ----------------
Euronext
280 35.855 EUR 14:33:11 Dublin 202206102621185
------------- --------- --------- --------- ----------------
Euronext
32 35.855 EUR 14:33:11 Dublin 202206102621697
------------- --------- --------- --------- ----------------
Euronext
200 35.855 EUR 14:33:11 Dublin 202206102621953
------------- --------- --------- --------- ----------------
Euronext
76 35.855 EUR 14:33:11 Dublin 202206102622209
------------- --------- --------- --------- ----------------
Euronext
432 35.85 EUR 14:33:12 Dublin 202206102622721
------------- --------- --------- --------- ----------------
Euronext
44 35.85 EUR 14:33:12 Dublin 202206102622977
------------- --------- --------- --------- ----------------
Euronext
34 35.865 EUR 14:33:25 Dublin 202206102624257
------------- --------- --------- --------- ----------------
Euronext
351 35.865 EUR 14:33:25 Dublin 202206102624513
------------- --------- --------- --------- ----------------
Euronext
141 35.855 EUR 14:33:27 Dublin 202206102625793
------------- --------- --------- --------- ----------------
Euronext
93 35.86 EUR 14:33:36 Dublin 202206102627585
------------- --------- --------- --------- ----------------
Euronext
194 35.855 EUR 14:33:42 Dublin 202206102628097
------------- --------- --------- --------- ----------------
Euronext
149 35.85 EUR 14:33:42 Dublin 202206102628353
------------- --------- --------- --------- ----------------
Euronext
58 35.855 EUR 14:33:42 Dublin 202206102628609
------------- --------- --------- --------- ----------------
Euronext
165 35.86 EUR 14:33:51 Dublin 202206102630913
------------- --------- --------- --------- ----------------
Euronext
79 35.855 EUR 14:33:56 Dublin 202206102632193
------------- --------- --------- --------- ----------------
Euronext
182 35.855 EUR 14:33:56 Dublin 202206102632449
------------- --------- --------- --------- ----------------
Euronext
57 35.87 EUR 14:34:01 Dublin 202206102633217
------------- --------- --------- --------- ----------------
Euronext
256 35.87 EUR 14:34:10 Dublin 202206102633985
------------- --------- --------- --------- ----------------
Euronext
4 35.86 EUR 14:34:12 Dublin 202206102635009
------------- --------- --------- --------- ----------------
Euronext
137 35.86 EUR 14:34:12 Dublin 202206102635265
------------- --------- --------- --------- ----------------
Euronext
108 35.86 EUR 14:34:12 Dublin 202206102635521
------------- --------- --------- --------- ----------------
Euronext
51 35.855 EUR 14:34:14 Dublin 202206102636545
------------- --------- --------- --------- ----------------
Euronext
15 35.855 EUR 14:34:14 Dublin 202206102636801
------------- --------- --------- --------- ----------------
Euronext
263 35.855 EUR 14:34:28 Dublin 202206102638593
------------- --------- --------- --------- ----------------
Euronext
362 35.86 EUR 14:34:39 Dublin 202206102639361
------------- --------- --------- --------- ----------------
Euronext
198 35.86 EUR 14:34:39 Dublin 202206102639617
------------- --------- --------- --------- ----------------
Euronext
103 35.855 EUR 14:34:44 Dublin 202206102641665
------------- --------- --------- --------- ----------------
Euronext
81 35.865 EUR 14:34:46 Dublin 202206102644737
------------- --------- --------- --------- ----------------
Euronext
79 35.865 EUR 14:34:47 Dublin 202206102645249
------------- --------- --------- --------- ----------------
Euronext
35 35.87 EUR 14:34:56 Dublin 202206102646017
------------- --------- --------- --------- ----------------
Euronext
193 35.87 EUR 14:34:56 Dublin 202206102646273
------------- --------- --------- --------- ----------------
Euronext
50 35.865 EUR 14:34:56 Dublin 202206102647553
------------- --------- --------- --------- ----------------
Euronext
18 35.87 EUR 14:34:56 Dublin 202206102647809
------------- --------- --------- --------- ----------------
Euronext
424 35.89 EUR 14:35:22 Dublin 202206102652417
------------- --------- --------- --------- ----------------
Euronext
3 35.885 EUR 14:35:32 Dublin 202206102653185
------------- --------- --------- --------- ----------------
Euronext
432 35.885 EUR 14:35:55 Dublin 202206102655233
------------- --------- --------- --------- ----------------
Euronext
175 35.885 EUR 14:35:55 Dublin 202206102655489
------------- --------- --------- --------- ----------------
Euronext
400 35.885 EUR 14:35:55 Dublin 202206102655745
------------- --------- --------- --------- ----------------
Euronext
419 35.86 EUR 14:36:04 Dublin 202206102656257
------------- --------- --------- --------- ----------------
Euronext
68 35.86 EUR 14:36:04 Dublin 202206102656513
------------- --------- --------- --------- ----------------
Euronext
369 35.87 EUR 14:36:17 Dublin 202206102658049
------------- --------- --------- --------- ----------------
Euronext
119 35.865 EUR 14:36:25 Dublin 202206102659073
------------- --------- --------- --------- ----------------
Euronext
109 35.865 EUR 14:36:25 Dublin 202206102659329
------------- --------- --------- --------- ----------------
Euronext
152 35.85 EUR 14:36:33 Dublin 202206102660609
------------- --------- --------- --------- ----------------
Euronext
75 35.85 EUR 14:36:33 Dublin 202206102660865
------------- --------- --------- --------- ----------------
Euronext
170 35.845 EUR 14:36:43 Dublin 202206102661377
------------- --------- --------- --------- ----------------
Euronext
114 35.845 EUR 14:36:43 Dublin 202206102661633
------------- --------- --------- --------- ----------------
Euronext
358 35.865 EUR 14:37:08 Dublin 202206102663169
------------- --------- --------- --------- ----------------
Euronext
141 35.895 EUR 14:37:24 Dublin 202206102666753
------------- --------- --------- --------- ----------------
Euronext
177 35.895 EUR 14:37:24 Dublin 202206102667009
------------- --------- --------- --------- ----------------
Euronext
155 35.895 EUR 14:37:24 Dublin 202206102668289
------------- --------- --------- --------- ----------------
Euronext
155 35.895 EUR 14:37:24 Dublin 202206102668545
------------- --------- --------- --------- ----------------
Euronext
103 35.895 EUR 14:37:24 Dublin 202206102668801
------------- --------- --------- --------- ----------------
Euronext
104 35.89 EUR 14:37:24 Dublin 202206102669057
------------- --------- --------- --------- ----------------
Euronext
107 35.86 EUR 14:37:32 Dublin 202206102671105
------------- --------- --------- --------- ----------------
Euronext
217 35.89 EUR 14:37:59 Dublin 202206102674945
------------- --------- --------- --------- ----------------
Euronext
187 35.89 EUR 14:37:59 Dublin 202206102675201
------------- --------- --------- --------- ----------------
Euronext
69 35.885 EUR 14:37:59 Dublin 202206102675713
------------- --------- --------- --------- ----------------
Euronext
348 35.885 EUR 14:37:59 Dublin 202206102675969
------------- --------- --------- --------- ----------------
Euronext
66 35.88 EUR 14:38:00 Dublin 202206102676481
------------- --------- --------- --------- ----------------
Euronext
209 35.875 EUR 14:38:26 Dublin 202206102679809
------------- --------- --------- --------- ----------------
Euronext
167 35.875 EUR 14:38:26 Dublin 202206102680065
------------- --------- --------- --------- ----------------
Euronext
338 35.895 EUR 14:38:34 Dublin 202206102682881
------------- --------- --------- --------- ----------------
Euronext
37 35.895 EUR 14:38:34 Dublin 202206102683137
------------- --------- --------- --------- ----------------
Euronext
73 35.875 EUR 14:38:42 Dublin 202206102683649
------------- --------- --------- --------- ----------------
Euronext
272 35.865 EUR 14:39:02 Dublin 202206102684417
------------- --------- --------- --------- ----------------
Euronext
312 35.84 EUR 14:39:09 Dublin 202206102685441
------------- --------- --------- --------- ----------------
Euronext
267 35.84 EUR 14:39:09 Dublin 202206102685697
------------- --------- --------- --------- ----------------
Euronext
303 35.865 EUR 14:39:19 Dublin 202206102686977
------------- --------- --------- --------- ----------------
Euronext
146 35.88 EUR 14:39:55 Dublin 202206102690561
------------- --------- --------- --------- ----------------
Euronext
260 35.88 EUR 14:39:55 Dublin 202206102690817
------------- --------- --------- --------- ----------------
Euronext
155 35.88 EUR 14:39:55 Dublin 202206102691329
------------- --------- --------- --------- ----------------
Euronext
16 35.88 EUR 14:39:55 Dublin 202206102691585
------------- --------- --------- --------- ----------------
Euronext
423 35.87 EUR 14:39:58 Dublin 202206102692097
------------- --------- --------- --------- ----------------
Euronext
249 35.895 EUR 14:40:48 Dublin 202206102696449
------------- --------- --------- --------- ----------------
Euronext
122 35.895 EUR 14:40:50 Dublin 202206102696961
------------- --------- --------- --------- ----------------
Euronext
101 35.91 EUR 14:40:53 Dublin 202206102699009
------------- --------- --------- --------- ----------------
Euronext
220 35.9 EUR 14:41:01 Dublin 202206102699521
------------- --------- --------- --------- ----------------
Euronext
186 35.9 EUR 14:41:03 Dublin 202206102700033
------------- --------- --------- --------- ----------------
Euronext
215 35.9 EUR 14:41:03 Dublin 202206102700289
------------- --------- --------- --------- ----------------
Euronext
169 35.89 EUR 14:41:04 Dublin 202206102700801
------------- --------- --------- --------- ----------------
Euronext
14 35.89 EUR 14:41:04 Dublin 202206102701057
------------- --------- --------- --------- ----------------
Euronext
51 35.9 EUR 14:41:36 Dublin 202206102703105
------------- --------- --------- --------- ----------------
Euronext
313 35.9 EUR 14:41:41 Dublin 202206102703873
------------- --------- --------- --------- ----------------
Euronext
200 35.9 EUR 14:41:41 Dublin 202206102704129
------------- --------- --------- --------- ----------------
Euronext
19 35.9 EUR 14:41:41 Dublin 202206102704385
------------- --------- --------- --------- ----------------
Euronext
44 35.9 EUR 14:41:41 Dublin 202206102704641
------------- --------- --------- --------- ----------------
Euronext
284 35.895 EUR 14:41:42 Dublin 202206102706945
------------- --------- --------- --------- ----------------
Euronext
406 35.9 EUR 14:41:51 Dublin 202206102708993
------------- --------- --------- --------- ----------------
Euronext
82 35.9 EUR 14:41:51 Dublin 202206102709505
------------- --------- --------- --------- ----------------
Euronext
32 35.9 EUR 14:41:51 Dublin 202206102709761
------------- --------- --------- --------- ----------------
Euronext
35 35.9 EUR 14:41:51 Dublin 202206102710017
------------- --------- --------- --------- ----------------
Euronext
50 35.9 EUR 14:41:51 Dublin 202206102710273
------------- --------- --------- --------- ----------------
Euronext
31 35.9 EUR 14:41:51 Dublin 202206102710529
------------- --------- --------- --------- ----------------
Euronext
66 35.89 EUR 14:41:54 Dublin 202206102711041
------------- --------- --------- --------- ----------------
Euronext
337 35.895 EUR 14:42:22 Dublin 202206102717697
------------- --------- --------- --------- ----------------
Euronext
96 35.885 EUR 14:42:24 Dublin 202206102718465
------------- --------- --------- --------- ----------------
Euronext
66 35.885 EUR 14:42:24 Dublin 202206102718721
------------- --------- --------- --------- ----------------
Euronext
109 35.885 EUR 14:42:24 Dublin 202206102718977
------------- --------- --------- --------- ----------------
Euronext
87 35.885 EUR 14:42:24 Dublin 202206102719233
------------- --------- --------- --------- ----------------
Euronext
153 35.875 EUR 14:42:39 Dublin 202206102720513
------------- --------- --------- --------- ----------------
Euronext
172 35.865 EUR 14:42:41 Dublin 202206102721025
------------- --------- --------- --------- ----------------
Euronext
65 35.86 EUR 14:42:44 Dublin 202206102722049
------------- --------- --------- --------- ----------------
Euronext
345 35.825 EUR 14:43:04 Dublin 202206102722817
------------- --------- --------- --------- ----------------
Euronext
90 35.825 EUR 14:43:04 Dublin 202206102723585
------------- --------- --------- --------- ----------------
Euronext
177 35.855 EUR 14:43:30 Dublin 202206102726145
------------- --------- --------- --------- ----------------
Euronext
78 35.845 EUR 14:43:31 Dublin 202206102727169
------------- --------- --------- --------- ----------------
Euronext
329 35.84 EUR 14:43:52 Dublin 202206102729217
------------- --------- --------- --------- ----------------
Euronext
469 35.835 EUR 14:43:53 Dublin 202206102729985
------------- --------- --------- --------- ----------------
Euronext
140 35.83 EUR 14:43:57 Dublin 202206102730753
------------- --------- --------- --------- ----------------
Euronext
66 35.845 EUR 14:44:01 Dublin 202206102731777
------------- --------- --------- --------- ----------------
Euronext
65 35.84 EUR 14:44:03 Dublin 202206102732289
------------- --------- --------- --------- ----------------
Euronext
65 35.83 EUR 14:44:06 Dublin 202206102732801
------------- --------- --------- --------- ----------------
Euronext
391 35.875 EUR 14:45:20 Dublin 202206102737409
------------- --------- --------- --------- ----------------
Euronext
91 35.88 EUR 14:45:22 Dublin 202206102737921
------------- --------- --------- --------- ----------------
Euronext
308 35.87 EUR 14:45:22 Dublin 202206102738433
------------- --------- --------- --------- ----------------
Euronext
155 35.87 EUR 14:45:23 Dublin 202206102738945
------------- --------- --------- --------- ----------------
Euronext
35 35.87 EUR 14:45:23 Dublin 202206102739201
------------- --------- --------- --------- ----------------
Euronext
48 35.87 EUR 14:45:23 Dublin 202206102739457
------------- --------- --------- --------- ----------------
Euronext
183 35.9 EUR 14:45:55 Dublin 202206102741761
------------- --------- --------- --------- ----------------
Euronext
263 35.9 EUR 14:45:57 Dublin 202206102742785
------------- --------- --------- --------- ----------------
Euronext
129 35.9 EUR 14:45:57 Dublin 202206102744833
------------- --------- --------- --------- ----------------
Euronext
129 35.9 EUR 14:45:57 Dublin 202206102746625
------------- --------- --------- --------- ----------------
Euronext
95 35.9 EUR 14:45:58 Dublin 202206102746881
------------- --------- --------- --------- ----------------
Euronext
244 35.885 EUR 14:46:02 Dublin 202206102747905
------------- --------- --------- --------- ----------------
Euronext
189 35.865 EUR 14:46:35 Dublin 202206102748417
------------- --------- --------- --------- ----------------
Euronext
127 35.86 EUR 14:46:35 Dublin 202206102749441
------------- --------- --------- --------- ----------------
Euronext
151 35.84 EUR 14:46:51 Dublin 202206102749953
------------- --------- --------- --------- ----------------
Euronext
155 35.84 EUR 14:46:51 Dublin 202206102750209
------------- --------- --------- --------- ----------------
Euronext
19 35.84 EUR 14:46:51 Dublin 202206102750465
------------- --------- --------- --------- ----------------
Euronext
160 35.83 EUR 14:46:53 Dublin 202206102751233
------------- --------- --------- --------- ----------------
Euronext
325 35.82 EUR 14:46:56 Dublin 202206102751489
------------- --------- --------- --------- ----------------
Euronext
219 35.81 EUR 14:47:12 Dublin 202206102752769
------------- --------- --------- --------- ----------------
Euronext
113 35.81 EUR 14:47:12 Dublin 202206102753537
------------- --------- --------- --------- ----------------
Euronext
57 35.81 EUR 14:47:12 Dublin 202206102753793
------------- --------- --------- --------- ----------------
Euronext
30 35.81 EUR 14:47:12 Dublin 202206102754049
------------- --------- --------- --------- ----------------
Euronext
27 35.815 EUR 14:47:35 Dublin 202206102755841
------------- --------- --------- --------- ----------------
Euronext
77 35.815 EUR 14:47:35 Dublin 202206102756097
------------- --------- --------- --------- ----------------
Euronext
49 35.815 EUR 14:47:46 Dublin 202206102756609
------------- --------- --------- --------- ----------------
Euronext
10 35.815 EUR 14:47:46 Dublin 202206102756865
------------- --------- --------- --------- ----------------
Euronext
157 35.805 EUR 14:47:46 Dublin 202206102757633
------------- --------- --------- --------- ----------------
Euronext
209 35.79 EUR 14:47:49 Dublin 202206102758401
------------- --------- --------- --------- ----------------
Euronext
37 35.785 EUR 14:48:48 Dublin 202206102759169
------------- --------- --------- --------- ----------------
Euronext
74 35.785 EUR 14:48:48 Dublin 202206102759425
------------- --------- --------- --------- ----------------
Euronext
106 35.76 EUR 14:48:50 Dublin 202206102759937
------------- --------- --------- --------- ----------------
Euronext
50 35.765 EUR 14:48:57 Dublin 202206102760705
------------- --------- --------- --------- ----------------
Euronext
155 35.765 EUR 14:48:57 Dublin 202206102760961
------------- --------- --------- --------- ----------------
Euronext
66 35.765 EUR 14:48:57 Dublin 202206102761217
------------- --------- --------- --------- ----------------
Euronext
106 35.76 EUR 14:49:02 Dublin 202206102761729
------------- --------- --------- --------- ----------------
Euronext
62 35.77 EUR 14:49:07 Dublin 202206102762753
------------- --------- --------- --------- ----------------
Euronext
193 35.765 EUR 14:49:10 Dublin 202206102763265
------------- --------- --------- --------- ----------------
Euronext
65 35.775 EUR 14:49:16 Dublin 202206102763777
------------- --------- --------- --------- ----------------
Euronext
155 35.825 EUR 14:49:26 Dublin 202206102764801
------------- --------- --------- --------- ----------------
Euronext
155 35.825 EUR 14:49:26 Dublin 202206102765057
------------- --------- --------- --------- ----------------
Euronext
125 35.825 EUR 14:49:26 Dublin 202206102765313
------------- --------- --------- --------- ----------------
Euronext
287 35.815 EUR 14:49:29 Dublin 202206102765825
------------- --------- --------- --------- ----------------
Euronext
87 35.815 EUR 14:49:30 Dublin 202206102766081
------------- --------- --------- --------- ----------------
Euronext
195 35.8 EUR 14:49:34 Dublin 202206102767873
------------- --------- --------- --------- ----------------
Euronext
175 35.8 EUR 14:49:36 Dublin 202206102768129
------------- --------- --------- --------- ----------------
Euronext
117 35.8 EUR 14:49:36 Dublin 202206102768385
------------- --------- --------- --------- ----------------
Euronext
165 35.805 EUR 14:49:52 Dublin 202206102769665
------------- --------- --------- --------- ----------------
Euronext
91 35.805 EUR 14:49:52 Dublin 202206102769921
------------- --------- --------- --------- ----------------
Euronext
172 35.805 EUR 14:49:52 Dublin 202206102770177
------------- --------- --------- --------- ----------------
Euronext
273 35.785 EUR 14:49:58 Dublin 202206102770433
------------- --------- --------- --------- ----------------
Euronext
108 35.775 EUR 14:49:58 Dublin 202206102771969
------------- --------- --------- --------- ----------------
Euronext
47 35.775 EUR 14:49:58 Dublin 202206102772225
------------- --------- --------- --------- ----------------
Euronext
252 35.77 EUR 14:50:01 Dublin 202206102772737
------------- --------- --------- --------- ----------------
Euronext
396 35.785 EUR 14:50:16 Dublin 202206102774273
------------- --------- --------- --------- ----------------
Euronext
35 35.795 EUR 14:50:26 Dublin 202206102775809
------------- --------- --------- --------- ----------------
Euronext
97 35.795 EUR 14:50:26 Dublin 202206102776065
------------- --------- --------- --------- ----------------
Euronext
66 35.785 EUR 14:50:30 Dublin 202206102776321
------------- --------- --------- --------- ----------------
Euronext
372 35.77 EUR 14:50:42 Dublin 202206102776833
------------- --------- --------- --------- ----------------
Euronext
134 35.765 EUR 14:50:44 Dublin 202206102777345
------------- --------- --------- --------- ----------------
Euronext
246 35.765 EUR 14:50:47 Dublin 202206102778369
------------- --------- --------- --------- ----------------
Euronext
141 35.755 EUR 14:50:55 Dublin 202206102778881
------------- --------- --------- --------- ----------------
Euronext
212 35.755 EUR 14:50:55 Dublin 202206102779137
------------- --------- --------- --------- ----------------
Euronext
175 35.75 EUR 14:50:55 Dublin 202206102779393
------------- --------- --------- --------- ----------------
Euronext
155 35.755 EUR 14:50:55 Dublin 202206102779649
------------- --------- --------- --------- ----------------
Euronext
10 35.755 EUR 14:50:55 Dublin 202206102779905
------------- --------- --------- --------- ----------------
Euronext
101 35.735 EUR 14:51:26 Dublin 202206102783745
------------- --------- --------- --------- ----------------
Euronext
188 35.755 EUR 14:52:04 Dublin 202206102785537
------------- --------- --------- --------- ----------------
Euronext
201 35.755 EUR 14:52:04 Dublin 202206102785793
------------- --------- --------- --------- ----------------
Euronext
116 35.77 EUR 14:52:30 Dublin 202206102786817
------------- --------- --------- --------- ----------------
Euronext
156 35.76 EUR 14:52:30 Dublin 202206102787073
------------- --------- --------- --------- ----------------
Euronext
476 35.75 EUR 14:52:33 Dublin 202206102788097
------------- --------- --------- --------- ----------------
Euronext
147 35.74 EUR 14:52:34 Dublin 202206102789377
------------- --------- --------- --------- ----------------
Euronext
269 35.725 EUR 14:52:44 Dublin 202206102791169
------------- --------- --------- --------- ----------------
Euronext
153 35.735 EUR 14:52:51 Dublin 202206102792449
------------- --------- --------- --------- ----------------
Euronext
65 35.735 EUR 14:52:51 Dublin 202206102793217
------------- --------- --------- --------- ----------------
Euronext
114 35.745 EUR 14:53:00 Dublin 202206102795265
------------- --------- --------- --------- ----------------
Euronext
96 35.74 EUR 14:53:09 Dublin 202206102796545
------------- --------- --------- --------- ----------------
Euronext
34 35.74 EUR 14:53:09 Dublin 202206102796801
------------- --------- --------- --------- ----------------
Euronext
65 35.735 EUR 14:53:11 Dublin 202206102797569
------------- --------- --------- --------- ----------------
Euronext
185 35.76 EUR 14:53:43 Dublin 202206102799105
------------- --------- --------- --------- ----------------
Euronext
242 35.745 EUR 14:53:45 Dublin 202206102800897
------------- --------- --------- --------- ----------------
Euronext
100 35.745 EUR 14:53:45 Dublin 202206102801153
------------- --------- --------- --------- ----------------
Euronext
108 35.745 EUR 14:53:50 Dublin 202206102802433
------------- --------- --------- --------- ----------------
Euronext
12 35.735 EUR 14:53:52 Dublin 202206102803969
------------- --------- --------- --------- ----------------
Euronext
54 35.735 EUR 14:53:52 Dublin 202206102804225
------------- --------- --------- --------- ----------------
Euronext
341 35.74 EUR 14:54:31 Dublin 202206102806273
------------- --------- --------- --------- ----------------
Euronext
214 35.735 EUR 14:54:35 Dublin 202206102807553
------------- --------- --------- --------- ----------------
Euronext
145 35.73 EUR 14:54:37 Dublin 202206102808065
------------- --------- --------- --------- ----------------
Euronext
65 35.725 EUR 14:54:43 Dublin 202206102809089
------------- --------- --------- --------- ----------------
Euronext
13 35.73 EUR 14:55:00 Dublin 202206102811137
------------- --------- --------- --------- ----------------
Euronext
238 35.725 EUR 14:55:05 Dublin 202206102811649
------------- --------- --------- --------- ----------------
Euronext
176 35.715 EUR 14:55:09 Dublin 202206102811905
------------- --------- --------- --------- ----------------
Euronext
192 35.715 EUR 14:55:40 Dublin 202206102813697
------------- --------- --------- --------- ----------------
Euronext
103 35.715 EUR 14:55:40 Dublin 202206102814977
------------- --------- --------- --------- ----------------
Euronext
8 35.71 EUR 14:55:49 Dublin 202206102815233
------------- --------- --------- --------- ----------------
Euronext
134 35.7 EUR 14:56:11 Dublin 202206102816257
------------- --------- --------- --------- ----------------
Euronext
365 35.7 EUR 14:56:14 Dublin 202206102816769
------------- --------- --------- --------- ----------------
Euronext
81 35.695 EUR 14:56:15 Dublin 202206102817281
------------- --------- --------- --------- ----------------
Euronext
242 35.685 EUR 14:56:25 Dublin 202206102818049
------------- --------- --------- --------- ----------------
Euronext
22 35.695 EUR 14:56:41 Dublin 202206102818561
------------- --------- --------- --------- ----------------
Euronext
269 35.725 EUR 14:57:24 Dublin 202206102820865
------------- --------- --------- --------- ----------------
Euronext
17 35.705 EUR 14:57:24 Dublin 202206102821633
------------- --------- --------- --------- ----------------
Euronext
499 35.705 EUR 14:57:24 Dublin 202206102821889
------------- --------- --------- --------- ----------------
Euronext
116 35.715 EUR 14:57:25 Dublin 202206102822401
------------- --------- --------- --------- ----------------
Euronext
161 35.7 EUR 14:57:26 Dublin 202206102822657
------------- --------- --------- --------- ----------------
Euronext
50 35.71 EUR 14:57:39 Dublin 202206102823937
------------- --------- --------- --------- ----------------
Euronext
255 35.71 EUR 14:58:06 Dublin 202206102825217
------------- --------- --------- --------- ----------------
Euronext
151 35.705 EUR 14:58:17 Dublin 202206102825729
------------- --------- --------- --------- ----------------
Euronext
339 35.705 EUR 14:58:17 Dublin 202206102825985
------------- --------- --------- --------- ----------------
Euronext
140 35.705 EUR 14:58:40 Dublin 202206102826241
------------- --------- --------- --------- ----------------
Euronext
23 35.695 EUR 14:58:51 Dublin 202206102827521
------------- --------- --------- --------- ----------------
Euronext
60 35.69 EUR 14:58:58 Dublin 202206102828545
------------- --------- --------- --------- ----------------
Euronext
67 35.685 EUR 14:59:31 Dublin 202206102829313
------------- --------- --------- --------- ----------------
Euronext
116 35.7 EUR 14:59:40 Dublin 202206102831361
------------- --------- --------- --------- ----------------
Euronext
6 35.7 EUR 14:59:40 Dublin 202206102831617
------------- --------- --------- --------- ----------------
Euronext
89 35.695 EUR 14:59:43 Dublin 202206102832385
------------- --------- --------- --------- ----------------
Euronext
175 35.695 EUR 14:59:49 Dublin 202206102833153
------------- --------- --------- --------- ----------------
Euronext
285 35.69 EUR 14:59:50 Dublin 202206102833921
------------- --------- --------- --------- ----------------
Euronext
217 35.69 EUR 15:00:00 Dublin 202206102834433
------------- --------- --------- --------- ----------------
Euronext
50 35.69 EUR 15:00:00 Dublin 202206102834945
------------- --------- --------- --------- ----------------
Euronext
239 35.69 EUR 15:00:00 Dublin 202206102835201
------------- --------- --------- --------- ----------------
Euronext
653 35.665 EUR 15:00:32 Dublin 202206102836737
------------- --------- --------- --------- ----------------
Euronext
175 35.65 EUR 15:00:38 Dublin 202206102836993
------------- --------- --------- --------- ----------------
Euronext
14 35.65 EUR 15:00:38 Dublin 202206102837249
------------- --------- --------- --------- ----------------
Euronext
251 35.645 EUR 15:01:00 Dublin 202206102838273
------------- --------- --------- --------- ----------------
Euronext
264 35.64 EUR 15:01:08 Dublin 202206102839553
------------- --------- --------- --------- ----------------
Euronext
286 35.635 EUR 15:01:09 Dublin 202206102840321
------------- --------- --------- --------- ----------------
Euronext
174 35.625 EUR 15:01:12 Dublin 202206102846721
------------- --------- --------- --------- ----------------
Euronext
405 35.62 EUR 15:01:15 Dublin 202206102847745
------------- --------- --------- --------- ----------------
Euronext
75 35.615 EUR 15:01:19 Dublin 202206102849025
------------- --------- --------- --------- ----------------
Euronext
75 35.605 EUR 15:01:19 Dublin 202206102849537
------------- --------- --------- --------- ----------------
Euronext
226 35.6 EUR 15:01:43 Dublin 202206102854145
------------- --------- --------- --------- ----------------
Euronext
181 35.6 EUR 15:01:46 Dublin 202206102856449
------------- --------- --------- --------- ----------------
Euronext
26 35.6 EUR 15:02:00 Dublin 202206102857473
------------- --------- --------- --------- ----------------
Euronext
135 35.6 EUR 15:02:00 Dublin 202206102857729
------------- --------- --------- --------- ----------------
Euronext
201 35.6 EUR 15:02:03 Dublin 202206102858241
------------- --------- --------- --------- ----------------
Euronext
250 35.6 EUR 15:02:15 Dublin 202206102860545
------------- --------- --------- --------- ----------------
Euronext
222 35.595 EUR 15:02:18 Dublin 202206102861313
------------- --------- --------- --------- ----------------
Euronext
113 35.6 EUR 15:02:27 Dublin 202206102861825
------------- --------- --------- --------- ----------------
Euronext
150 35.595 EUR 15:02:34 Dublin 202206102866177
------------- --------- --------- --------- ----------------
Euronext
258 35.595 EUR 15:03:04 Dublin 202206102872321
------------- --------- --------- --------- ----------------
Euronext
141 35.595 EUR 15:03:04 Dublin 202206102875649
------------- --------- --------- --------- ----------------
Euronext
177 35.59 EUR 15:03:05 Dublin 202206102876417
------------- --------- --------- --------- ----------------
Euronext
232 35.59 EUR 15:03:05 Dublin 202206102877441
------------- --------- --------- --------- ----------------
Euronext
152 35.59 EUR 15:03:06 Dublin 202206102877697
------------- --------- --------- --------- ----------------
Euronext
163 35.575 EUR 15:03:33 Dublin 202206102879745
------------- --------- --------- --------- ----------------
Euronext
125 35.58 EUR 15:03:46 Dublin 202206102881537
------------- --------- --------- --------- ----------------
Euronext
52 35.58 EUR 15:03:46 Dublin 202206102881793
------------- --------- --------- --------- ----------------
Euronext
233 35.58 EUR 15:03:46 Dublin 202206102882049
------------- --------- --------- --------- ----------------
Euronext
53 35.58 EUR 15:03:46 Dublin 202206102882305
------------- --------- --------- --------- ----------------
Euronext
180 35.58 EUR 15:03:46 Dublin 202206102882561
------------- --------- --------- --------- ----------------
Euronext
103 35.575 EUR 15:04:04 Dublin 202206102883073
------------- --------- --------- --------- ----------------
Euronext
426 35.61 EUR 15:04:24 Dublin 202206102885121
------------- --------- --------- --------- ----------------
Euronext
114 35.605 EUR 15:04:46 Dublin 202206102886913
------------- --------- --------- --------- ----------------
Euronext
153 35.605 EUR 15:04:46 Dublin 202206102887169
------------- --------- --------- --------- ----------------
Euronext
394 35.6 EUR 15:04:54 Dublin 202206102888449
------------- --------- --------- --------- ----------------
Euronext
280 35.595 EUR 15:05:01 Dublin 202206102889217
------------- --------- --------- --------- ----------------
Euronext
275 35.57 EUR 15:05:14 Dublin 202206102891777
------------- --------- --------- --------- ----------------
Euronext
7 35.6 EUR 15:05:26 Dublin 202206102895361
------------- --------- --------- --------- ----------------
Euronext
23 35.6 EUR 15:05:26 Dublin 202206102895617
------------- --------- --------- --------- ----------------
Euronext
383 35.6 EUR 15:05:33 Dublin 202206102899713
------------- --------- --------- --------- ----------------
Euronext
97 35.605 EUR 15:05:39 Dublin 202206102900993
------------- --------- --------- --------- ----------------
Euronext
144 35.605 EUR 15:05:39 Dublin 202206102901249
------------- --------- --------- --------- ----------------
Euronext
262 35.6 EUR 15:05:43 Dublin 202206102902529
------------- --------- --------- --------- ----------------
Euronext
122 35.595 EUR 15:05:48 Dublin 202206102903297
------------- --------- --------- --------- ----------------
Euronext
89 35.595 EUR 15:05:48 Dublin 202206102903553
------------- --------- --------- --------- ----------------
Euronext
125 35.59 EUR 15:06:26 Dublin 202206102904577
------------- --------- --------- --------- ----------------
Euronext
46 35.59 EUR 15:06:33 Dublin 202206102905601
------------- --------- --------- --------- ----------------
Euronext
218 35.59 EUR 15:06:33 Dublin 202206102905857
------------- --------- --------- --------- ----------------
Euronext
151 35.59 EUR 15:06:33 Dublin 202206102906881
------------- --------- --------- --------- ----------------
Euronext
89 35.59 EUR 15:06:33 Dublin 202206102907137
------------- --------- --------- --------- ----------------
Euronext
136 35.585 EUR 15:06:39 Dublin 202206102907649
------------- --------- --------- --------- ----------------
Euronext
31 35.58 EUR 15:06:39 Dublin 202206102908161
------------- --------- --------- --------- ----------------
Euronext
479 35.58 EUR 15:06:56 Dublin 202206102908673
------------- --------- --------- --------- ----------------
Euronext
260 35.58 EUR 15:07:01 Dublin 202206102909185
------------- --------- --------- --------- ----------------
Euronext
444 35.575 EUR 15:07:08 Dublin 202206102909697
------------- --------- --------- --------- ----------------
Euronext
231 35.57 EUR 15:07:20 Dublin 202206102910977
------------- --------- --------- --------- ----------------
Euronext
69 35.57 EUR 15:07:27 Dublin 202206102913537
------------- --------- --------- --------- ----------------
Euronext
175 35.57 EUR 15:07:27 Dublin 202206102913793
------------- --------- --------- --------- ----------------
Euronext
103 35.565 EUR 15:07:29 Dublin 202206102914305
------------- --------- --------- --------- ----------------
Euronext
115 35.565 EUR 15:07:29 Dublin 202206102914561
------------- --------- --------- --------- ----------------
Euronext
76 35.56 EUR 15:07:32 Dublin 202206102916609
------------- --------- --------- --------- ----------------
Euronext
204 35.55 EUR 15:07:39 Dublin 202206102918657
------------- --------- --------- --------- ----------------
Euronext
120 35.555 EUR 15:07:52 Dublin 202206102920449
------------- --------- --------- --------- ----------------
Euronext
301 35.525 EUR 15:08:17 Dublin 202206102921985
------------- --------- --------- --------- ----------------
Euronext
216 35.525 EUR 15:08:17 Dublin 202206102922241
------------- --------- --------- --------- ----------------
Euronext
159 35.52 EUR 15:08:21 Dublin 202206102922753
------------- --------- --------- --------- ----------------
Euronext
301 35.51 EUR 15:08:21 Dublin 202206102924033
------------- --------- --------- --------- ----------------
Euronext
123 35.51 EUR 15:08:33 Dublin 202206102937857
------------- --------- --------- --------- ----------------
Euronext
6 35.51 EUR 15:08:34 Dublin 202206102938369
------------- --------- --------- --------- ----------------
Euronext
407 35.5 EUR 15:08:44 Dublin 202206102940673
------------- --------- --------- --------- ----------------
Euronext
76 35.495 EUR 15:08:46 Dublin 202206102941697
------------- --------- --------- --------- ----------------
Euronext
122 35.495 EUR 15:08:53 Dublin 202206102942209
------------- --------- --------- --------- ----------------
Euronext
159 35.48 EUR 15:09:06 Dublin 202206102942465
------------- --------- --------- --------- ----------------
Euronext
131 35.49 EUR 15:09:12 Dublin 202206102945537
------------- --------- --------- --------- ----------------
Euronext
209 35.49 EUR 15:09:12 Dublin 202206102945793
------------- --------- --------- --------- ----------------
Euronext
53 35.475 EUR 15:09:13 Dublin 202206102946049
------------- --------- --------- --------- ----------------
Euronext
423 35.495 EUR 15:09:38 Dublin 202206102950913
------------- --------- --------- --------- ----------------
Euronext
125 35.485 EUR 15:09:59 Dublin 202206102952193
------------- --------- --------- --------- ----------------
Euronext
163 35.495 EUR 15:10:04 Dublin 202206102953985
------------- --------- --------- --------- ----------------
Euronext
191 35.495 EUR 15:10:21 Dublin 202206102955521
------------- --------- --------- --------- ----------------
Euronext
237 35.52 EUR 15:10:30 Dublin 202206102971137
------------- --------- --------- --------- ----------------
Euronext
177 35.515 EUR 15:10:30 Dublin 202206102971649
------------- --------- --------- --------- ----------------
Euronext
283 35.505 EUR 15:10:34 Dublin 202206102973953
------------- --------- --------- --------- ----------------
Euronext
288 35.495 EUR 15:10:38 Dublin 202206102974209
------------- --------- --------- --------- ----------------
Euronext
122 35.49 EUR 15:10:40 Dublin 202206102974721
------------- --------- --------- --------- ----------------
Euronext
243 35.47 EUR 15:10:55 Dublin 202206102975745
------------- --------- --------- --------- ----------------
Euronext
159 35.465 EUR 15:11:02 Dublin 202206102976257
------------- --------- --------- --------- ----------------
Euronext
145 35.465 EUR 15:11:16 Dublin 202206102979329
------------- --------- --------- --------- ----------------
Euronext
136 35.46 EUR 15:11:16 Dublin 202206102979585
------------- --------- --------- --------- ----------------
Euronext
160 35.445 EUR 15:11:30 Dublin 202206102981121
------------- --------- --------- --------- ----------------
Euronext
140 35.465 EUR 15:11:37 Dublin 202206102983169
------------- --------- --------- --------- ----------------
Euronext
160 35.475 EUR 15:11:41 Dublin 202206102983937
------------- --------- --------- --------- ----------------
Euronext
129 35.455 EUR 15:11:51 Dublin 202206102984705
------------- --------- --------- --------- ----------------
Euronext
234 35.45 EUR 15:12:06 Dublin 202206102985729
------------- --------- --------- --------- ----------------
Euronext
179 35.445 EUR 15:12:10 Dublin 202206102986497
------------- --------- --------- --------- ----------------
Euronext
131 35.445 EUR 15:12:16 Dublin 202206102987009
------------- --------- --------- --------- ----------------
Euronext
158 35.445 EUR 15:12:24 Dublin 202206102988289
------------- --------- --------- --------- ----------------
Euronext
100 35.445 EUR 15:12:26 Dublin 202206102989569
------------- --------- --------- --------- ----------------
Euronext
114 35.445 EUR 15:12:28 Dublin 202206102990337
------------- --------- --------- --------- ----------------
Euronext
122 35.44 EUR 15:12:32 Dublin 202206102990849
------------- --------- --------- --------- ----------------
Euronext
121 35.44 EUR 15:12:41 Dublin 202206102991873
------------- --------- --------- --------- ----------------
Euronext
61 35.44 EUR 15:12:43 Dublin 202206102992385
------------- --------- --------- --------- ----------------
Euronext
119 35.425 EUR 15:12:53 Dublin 202206102992641
------------- --------- --------- --------- ----------------
Euronext
152 35.43 EUR 15:13:16 Dublin 202206102994945
------------- --------- --------- --------- ----------------
Euronext
12 35.425 EUR 15:13:17 Dublin 202206102995713
------------- --------- --------- --------- ----------------
Euronext
174 35.425 EUR 15:13:17 Dublin 202206102995969
------------- --------- --------- --------- ----------------
Euronext
242 35.425 EUR 15:13:17 Dublin 202206102996481
------------- --------- --------- --------- ----------------
Euronext
156 35.44 EUR 15:13:45 Dublin 202206102998785
------------- --------- --------- --------- ----------------
Euronext
199 35.435 EUR 15:14:01 Dublin 202206103001089
------------- --------- --------- --------- ----------------
Euronext
168 35.435 EUR 15:14:01 Dublin 202206103001601
------------- --------- --------- --------- ----------------
Euronext
123 35.435 EUR 15:14:01 Dublin 202206103001857
------------- --------- --------- --------- ----------------
Euronext
276 35.425 EUR 15:14:02 Dublin 202206103002881
------------- --------- --------- --------- ----------------
Euronext
121 35.425 EUR 15:14:09 Dublin 202206103003649
------------- --------- --------- --------- ----------------
Euronext
99 35.455 EUR 15:14:57 Dublin 202206103005953
------------- --------- --------- --------- ----------------
Euronext
175 35.455 EUR 15:14:57 Dublin 202206103006977
------------- --------- --------- --------- ----------------
Euronext
12 35.455 EUR 15:14:57 Dublin 202206103007233
------------- --------- --------- --------- ----------------
Euronext
175 35.455 EUR 15:14:58 Dublin 202206103007489
------------- --------- --------- --------- ----------------
Euronext
50 35.455 EUR 15:14:58 Dublin 202206103007745
------------- --------- --------- --------- ----------------
Euronext
50 35.445 EUR 15:15:03 Dublin 202206103008001
------------- --------- --------- --------- ----------------
Euronext
456 35.44 EUR 15:15:04 Dublin 202206103008513
------------- --------- --------- --------- ----------------
Euronext
324 35.465 EUR 15:15:42 Dublin 202206103012865
------------- --------- --------- --------- ----------------
Euronext
46 35.465 EUR 15:15:58 Dublin 202206103013377
------------- --------- --------- --------- ----------------
Euronext
198 35.46 EUR 15:16:19 Dublin 202206103014145
------------- --------- --------- --------- ----------------
Euronext
30 35.46 EUR 15:16:19 Dublin 202206103014401
------------- --------- --------- --------- ----------------
Euronext
6 35.46 EUR 15:16:21 Dublin 202206103014657
------------- --------- --------- --------- ----------------
Euronext
1 35.46 EUR 15:16:21 Dublin 202206103014913
------------- --------- --------- --------- ----------------
Euronext
4 35.48 EUR 15:16:40 Dublin 202206103015681
------------- --------- --------- --------- ----------------
Euronext
33 35.475 EUR 15:16:44 Dublin 202206103016193
------------- --------- --------- --------- ----------------
Euronext
50 35.495 EUR 15:17:13 Dublin 202206103017729
------------- --------- --------- --------- ----------------
Euronext
77 35.495 EUR 15:17:16 Dublin 202206103019777
------------- --------- --------- --------- ----------------
Euronext
141 35.49 EUR 15:17:17 Dublin 202206103020289
------------- --------- --------- --------- ----------------
Euronext
186 35.485 EUR 15:17:24 Dublin 202206103021057
------------- --------- --------- --------- ----------------
Euronext
51 35.485 EUR 15:17:24 Dublin 202206103021569
------------- --------- --------- --------- ----------------
Euronext
163 35.485 EUR 15:17:25 Dublin 202206103022337
------------- --------- --------- --------- ----------------
Euronext
15 35.485 EUR 15:17:25 Dublin 202206103022593
------------- --------- --------- --------- ----------------
Euronext
29 35.48 EUR 15:17:26 Dublin 202206103023361
------------- --------- --------- --------- ----------------
Euronext
167 35.48 EUR 15:17:26 Dublin 202206103023617
------------- --------- --------- --------- ----------------
Euronext
160 35.48 EUR 15:17:27 Dublin 202206103024641
------------- --------- --------- --------- ----------------
Euronext
295 35.48 EUR 15:17:29 Dublin 202206103025153
------------- --------- --------- --------- ----------------
Euronext
100 35.475 EUR 15:17:29 Dublin 202206103025665
------------- --------- --------- --------- ----------------
Euronext
101 35.475 EUR 15:17:44 Dublin 202206103026177
------------- --------- --------- --------- ----------------
Euronext
166 35.5 EUR 15:17:56 Dublin 202206103027457
------------- --------- --------- --------- ----------------
Euronext
225 35.495 EUR 15:17:59 Dublin 202206103028737
------------- --------- --------- --------- ----------------
Euronext
155 35.495 EUR 15:17:59 Dublin 202206103030017
------------- --------- --------- --------- ----------------
Euronext
50 35.495 EUR 15:17:59 Dublin 202206103030273
------------- --------- --------- --------- ----------------
Euronext
35 35.495 EUR 15:17:59 Dublin 202206103030529
------------- --------- --------- --------- ----------------
Euronext
102 35.49 EUR 15:18:00 Dublin 202206103031041
------------- --------- --------- --------- ----------------
Euronext
76 35.49 EUR 15:18:05 Dublin 202206103032065
------------- --------- --------- --------- ----------------
Euronext
124 35.49 EUR 15:18:06 Dublin 202206103032321
------------- --------- --------- --------- ----------------
Euronext
77 35.49 EUR 15:18:06 Dublin 202206103032577
------------- --------- --------- --------- ----------------
Euronext
431 35.485 EUR 15:18:07 Dublin 202206103033857
------------- --------- --------- --------- ----------------
Euronext
59 35.485 EUR 15:18:08 Dublin 202206103034369
------------- --------- --------- --------- ----------------
Euronext
116 35.48 EUR 15:18:14 Dublin 202206103034881
------------- --------- --------- --------- ----------------
Euronext
116 35.47 EUR 15:18:20 Dublin 202206103035393
------------- --------- --------- --------- ----------------
Euronext
140 35.455 EUR 15:18:31 Dublin 202206103036417
------------- --------- --------- --------- ----------------
Euronext
73 35.45 EUR 15:18:33 Dublin 202206103036929
------------- --------- --------- --------- ----------------
Euronext
108 35.46 EUR 15:18:41 Dublin 202206103038977
------------- --------- --------- --------- ----------------
Euronext
50 35.46 EUR 15:18:41 Dublin 202206103039233
------------- --------- --------- --------- ----------------
Euronext
190 35.45 EUR 15:18:49 Dublin 202206103040001
------------- --------- --------- --------- ----------------
Euronext
58 35.445 EUR 15:18:52 Dublin 202206103040513
------------- --------- --------- --------- ----------------
Euronext
116 35.455 EUR 15:19:00 Dublin 202206103041281
------------- --------- --------- --------- ----------------
Euronext
56 35.455 EUR 15:19:00 Dublin 202206103041537
------------- --------- --------- --------- ----------------
Euronext
228 35.47 EUR 15:19:22 Dublin 202206103044609
------------- --------- --------- --------- ----------------
Euronext
200 35.46 EUR 15:19:23 Dublin 202206103045121
------------- --------- --------- --------- ----------------
Euronext
271 35.455 EUR 15:19:41 Dublin 202206103045889
------------- --------- --------- --------- ----------------
Euronext
108 35.445 EUR 15:19:47 Dublin 202206103047425
------------- --------- --------- --------- ----------------
Euronext
86 35.445 EUR 15:19:47 Dublin 202206103047681
------------- --------- --------- --------- ----------------
Euronext
108 35.45 EUR 15:19:58 Dublin 202206103048961
------------- --------- --------- --------- ----------------
Euronext
135 35.45 EUR 15:20:06 Dublin 202206103051265
------------- --------- --------- --------- ----------------
Euronext
45 35.45 EUR 15:20:06 Dublin 202206103052033
------------- --------- --------- --------- ----------------
Euronext
39 35.45 EUR 15:20:06 Dublin 202206103052289
------------- --------- --------- --------- ----------------
Euronext
45 35.45 EUR 15:20:06 Dublin 202206103052545
------------- --------- --------- --------- ----------------
Euronext
168 35.43 EUR 15:20:21 Dublin 202206103056129
------------- --------- --------- --------- ----------------
Euronext
195 35.445 EUR 15:20:33 Dublin 202206103062273
------------- --------- --------- --------- ----------------
Euronext
91 35.44 EUR 15:20:34 Dublin 202206103068161
------------- --------- --------- --------- ----------------
Euronext
117 35.44 EUR 15:20:41 Dublin 202206103069697
------------- --------- --------- --------- ----------------
Euronext
68 35.43 EUR 15:20:44 Dublin 202206103074561
------------- --------- --------- --------- ----------------
Euronext
67 35.415 EUR 15:20:51 Dublin 202206103076097
------------- --------- --------- --------- ----------------
Euronext
135 35.425 EUR 15:21:02 Dublin 202206103080193
------------- --------- --------- --------- ----------------
Euronext
145 35.42 EUR 15:21:19 Dublin 202206103082241
------------- --------- --------- --------- ----------------
Euronext
105 35.42 EUR 15:21:32 Dublin 202206103082753
------------- --------- --------- --------- ----------------
Euronext
145 35.42 EUR 15:21:32 Dublin 202206103083265
------------- --------- --------- --------- ----------------
Euronext
103 35.415 EUR 15:21:39 Dublin 202206103083777
------------- --------- --------- --------- ----------------
Euronext
159 35.415 EUR 15:21:39 Dublin 202206103084289
------------- --------- --------- --------- ----------------
Euronext
66 35.41 EUR 15:21:43 Dublin 202206103084801
------------- --------- --------- --------- ----------------
Euronext
67 35.41 EUR 15:21:43 Dublin 202206103085313
------------- --------- --------- --------- ----------------
Euronext
149 35.405 EUR 15:22:05 Dublin 202206103086593
------------- --------- --------- --------- ----------------
Euronext
108 35.43 EUR 15:22:13 Dublin 202206103088129
------------- --------- --------- --------- ----------------
Euronext
93 35.42 EUR 15:22:16 Dublin 202206103089409
------------- --------- --------- --------- ----------------
Euronext
124 35.42 EUR 15:22:35 Dublin 202206103090433
------------- --------- --------- --------- ----------------
Euronext
50 35.415 EUR 15:22:38 Dublin 202206103091201
------------- --------- --------- --------- ----------------
Euronext
148 35.415 EUR 15:22:38 Dublin 202206103091457
------------- --------- --------- --------- ----------------
Euronext
237 35.405 EUR 15:22:40 Dublin 202206103092225
------------- --------- --------- --------- ----------------
Euronext
123 35.385 EUR 15:23:02 Dublin 202206103093505
------------- --------- --------- --------- ----------------
Euronext
122 35.405 EUR 15:23:05 Dublin 202206103095041
------------- --------- --------- --------- ----------------
Euronext
117 35.405 EUR 15:23:05 Dublin 202206103095297
------------- --------- --------- --------- ----------------
Euronext
129 35.4 EUR 15:23:12 Dublin 202206103096065
------------- --------- --------- --------- ----------------
Euronext
67 35.395 EUR 15:23:15 Dublin 202206103096833
------------- --------- --------- --------- ----------------
Euronext
144 35.39 EUR 15:23:29 Dublin 202206103097601
------------- --------- --------- --------- ----------------
Euronext
173 35.385 EUR 15:23:31 Dublin 202206103098113
------------- --------- --------- --------- ----------------
Euronext
55 35.385 EUR 15:23:38 Dublin 202206103100417
------------- --------- --------- --------- ----------------
Euronext
61 35.385 EUR 15:23:38 Dublin 202206103100673
------------- --------- --------- --------- ----------------
Euronext
116 35.385 EUR 15:23:50 Dublin 202206103102977
------------- --------- --------- --------- ----------------
Euronext
29 35.385 EUR 15:23:50 Dublin 202206103104257
------------- --------- --------- --------- ----------------
Euronext
63 35.385 EUR 15:23:50 Dublin 202206103104513
------------- --------- --------- --------- ----------------
Euronext
29 35.385 EUR 15:23:50 Dublin 202206103104769
------------- --------- --------- --------- ----------------
Euronext
84 35.395 EUR 15:23:59 Dublin 202206103105537
------------- --------- --------- --------- ----------------
Euronext
19 35.38 EUR 15:24:06 Dublin 202206103107329
------------- --------- --------- --------- ----------------
Euronext
118 35.38 EUR 15:24:06 Dublin 202206103107585
------------- --------- --------- --------- ----------------
Euronext
166 35.385 EUR 15:24:20 Dublin 202206103108097
------------- --------- --------- --------- ----------------
Euronext
84 35.385 EUR 15:24:20 Dublin 202206103108353
------------- --------- --------- --------- ----------------
Euronext
135 35.38 EUR 15:24:33 Dublin 202206103108865
------------- --------- --------- --------- ----------------
Euronext
117 35.375 EUR 15:24:34 Dublin 202206103109633
------------- --------- --------- --------- ----------------
Euronext
86 35.395 EUR 15:24:55 Dublin 202206103114241
------------- --------- --------- --------- ----------------
Euronext
173 35.41 EUR 15:24:58 Dublin 202206103115777
------------- --------- --------- --------- ----------------
Euronext
145 35.41 EUR 15:24:58 Dublin 202206103116033
------------- --------- --------- --------- ----------------
Euronext
127 35.385 EUR 15:25:08 Dublin 202206103117313
------------- --------- --------- --------- ----------------
Euronext
6 35.42 EUR 15:25:44 Dublin 202206103121153
------------- --------- --------- --------- ----------------
Euronext
177 35.44 EUR 15:25:56 Dublin 202206103122945
------------- --------- --------- --------- ----------------
Euronext
108 35.445 EUR 15:26:21 Dublin 202206103125761
------------- --------- --------- --------- ----------------
Euronext
173 35.46 EUR 15:26:48 Dublin 202206103128321
------------- --------- --------- --------- ----------------
Euronext
20 35.46 EUR 15:26:48 Dublin 202206103128577
------------- --------- --------- --------- ----------------
Euronext
124 35.465 EUR 15:26:57 Dublin 202206103130113
------------- --------- --------- --------- ----------------
Euronext
74 35.465 EUR 15:26:57 Dublin 202206103130369
------------- --------- --------- --------- ----------------
Euronext
53 35.465 EUR 15:26:57 Dublin 202206103130625
------------- --------- --------- --------- ----------------
Euronext
286 35.465 EUR 15:27:02 Dublin 202206103131393
------------- --------- --------- --------- ----------------
Euronext
135 35.46 EUR 15:27:06 Dublin 202206103131905
------------- --------- --------- --------- ----------------
Euronext
131 35.455 EUR 15:27:20 Dublin 202206103136001
------------- --------- --------- --------- ----------------
Euronext
152 35.455 EUR 15:27:20 Dublin 202206103136257
------------- --------- --------- --------- ----------------
Euronext
222 35.455 EUR 15:27:36 Dublin 202206103138817
------------- --------- --------- --------- ----------------
Euronext
132 35.45 EUR 15:27:45 Dublin 202206103140353
------------- --------- --------- --------- ----------------
Euronext
84 35.45 EUR 15:27:45 Dublin 202206103140609
------------- --------- --------- --------- ----------------
Euronext
240 35.435 EUR 15:27:53 Dublin 202206103141633
------------- --------- --------- --------- ----------------
Euronext
48 35.425 EUR 15:27:54 Dublin 202206103142913
------------- --------- --------- --------- ----------------
Euronext
250 35.42 EUR 15:27:58 Dublin 202206103143681
------------- --------- --------- --------- ----------------
Euronext
27 35.42 EUR 15:27:58 Dublin 202206103144961
------------- --------- --------- --------- ----------------
Euronext
156 35.42 EUR 15:27:58 Dublin 202206103145217
------------- --------- --------- --------- ----------------
Euronext
189 35.42 EUR 15:28:12 Dublin 202206103146753
------------- --------- --------- --------- ----------------
Euronext
130 35.42 EUR 15:28:19 Dublin 202206103149057
------------- --------- --------- --------- ----------------
Euronext
99 35.39 EUR 15:28:25 Dublin 202206103150849
------------- --------- --------- --------- ----------------
Euronext
169 35.39 EUR 15:28:47 Dublin 202206103151873
------------- --------- --------- --------- ----------------
Euronext
44 35.39 EUR 15:28:47 Dublin 202206103152129
------------- --------- --------- --------- ----------------
Euronext
144 35.385 EUR 15:28:48 Dublin 202206103152897
------------- --------- --------- --------- ----------------
Euronext
152 35.375 EUR 15:29:02 Dublin 202206103155713
------------- --------- --------- --------- ----------------
Euronext
157 35.41 EUR 15:29:44 Dublin 202206103159297
------------- --------- --------- --------- ----------------
Euronext
20 35.41 EUR 15:29:44 Dublin 202206103159553
------------- --------- --------- --------- ----------------
Euronext
50 35.41 EUR 15:29:44 Dublin 202206103159809
------------- --------- --------- --------- ----------------
Euronext
61 35.41 EUR 15:29:44 Dublin 202206103160065
------------- --------- --------- --------- ----------------
Euronext
108 35.4 EUR 15:29:52 Dublin 202206103160833
------------- --------- --------- --------- ----------------
Euronext
424 35.39 EUR 15:29:56 Dublin 202206103161601
------------- --------- --------- --------- ----------------
Euronext
120 35.37 EUR 15:30:05 Dublin 202206103163137
------------- --------- --------- --------- ----------------
Euronext
276 35.39 EUR 15:30:31 Dublin 202206103164929
------------- --------- --------- --------- ----------------
Euronext
15 35.405 EUR 15:30:37 Dublin 202206103166465
------------- --------- --------- --------- ----------------
Euronext
51 35.405 EUR 15:30:37 Dublin 202206103166721
------------- --------- --------- --------- ----------------
Euronext
9 35.405 EUR 15:30:37 Dublin 202206103166977
------------- --------- --------- --------- ----------------
Euronext
155 35.405 EUR 15:30:37 Dublin 202206103167233
------------- --------- --------- --------- ----------------
Euronext
98 35.415 EUR 15:31:00 Dublin 202206103173633
------------- --------- --------- --------- ----------------
Euronext
50 35.42 EUR 15:31:04 Dublin 202206103175169
------------- --------- --------- --------- ----------------
Euronext
218 35.42 EUR 15:31:04 Dublin 202206103175425
------------- --------- --------- --------- ----------------
Euronext
8 35.42 EUR 15:31:04 Dublin 202206103175681
------------- --------- --------- --------- ----------------
Euronext
86 35.415 EUR 15:31:07 Dublin 202206103176961
------------- --------- --------- --------- ----------------
Euronext
59 35.41 EUR 15:31:10 Dublin 202206103177985
------------- --------- --------- --------- ----------------
Euronext
253 35.435 EUR 15:31:39 Dublin 202206103181057
------------- --------- --------- --------- ----------------
Euronext
4 35.435 EUR 15:31:39 Dublin 202206103182081
------------- --------- --------- --------- ----------------
Euronext
155 35.435 EUR 15:31:39 Dublin 202206103182337
------------- --------- --------- --------- ----------------
Euronext
33 35.435 EUR 15:31:39 Dublin 202206103182593
------------- --------- --------- --------- ----------------
Euronext
128 35.44 EUR 15:32:05 Dublin 202206103183873
------------- --------- --------- --------- ----------------
Euronext
87 35.44 EUR 15:32:05 Dublin 202206103184129
------------- --------- --------- --------- ----------------
Euronext
33 35.445 EUR 15:32:21 Dublin 202206103186689
------------- --------- --------- --------- ----------------
Euronext
34 35.445 EUR 15:32:21 Dublin 202206103186945
------------- --------- --------- --------- ----------------
Euronext
50 35.445 EUR 15:32:21 Dublin 202206103187201
------------- --------- --------- --------- ----------------
Euronext
29 35.445 EUR 15:32:21 Dublin 202206103187457
------------- --------- --------- --------- ----------------
Euronext
155 35.47 EUR 15:32:35 Dublin 202206103191553
------------- --------- --------- --------- ----------------
Euronext
3 35.47 EUR 15:32:35 Dublin 202206103191809
------------- --------- --------- --------- ----------------
Euronext
150 35.46 EUR 15:32:36 Dublin 202206103192321
------------- --------- --------- --------- ----------------
Euronext
122 35.465 EUR 15:32:59 Dublin 202206103194881
------------- --------- --------- --------- ----------------
Euronext
130 35.465 EUR 15:32:59 Dublin 202206103195137
------------- --------- --------- --------- ----------------
Euronext
261 35.46 EUR 15:33:06 Dublin 202206103195905
------------- --------- --------- --------- ----------------
Euronext
94 35.445 EUR 15:33:07 Dublin 202206103196417
------------- --------- --------- --------- ----------------
Euronext
179 35.455 EUR 15:33:20 Dublin 202206103201025
------------- --------- --------- --------- ----------------
Euronext
103 35.45 EUR 15:33:27 Dublin 202206103203585
------------- --------- --------- --------- ----------------
Euronext
101 35.435 EUR 15:33:31 Dublin 202206103205889
------------- --------- --------- --------- ----------------
Euronext
97 35.43 EUR 15:33:47 Dublin 202206103206401
------------- --------- --------- --------- ----------------
Euronext
84 35.43 EUR 15:33:47 Dublin 202206103206657
------------- --------- --------- --------- ----------------
Euronext
157 35.405 EUR 15:33:55 Dublin 202206103207937
------------- --------- --------- --------- ----------------
Euronext
125 35.4 EUR 15:34:03 Dublin 202206103208705
------------- --------- --------- --------- ----------------
Euronext
72 35.4 EUR 15:34:09 Dublin 202206103210241
------------- --------- --------- --------- ----------------
Euronext
118 35.4 EUR 15:34:22 Dublin 202206103211265
------------- --------- --------- --------- ----------------
Euronext
147 35.425 EUR 15:34:40 Dublin 202206103214849
------------- --------- --------- --------- ----------------
Euronext
54 35.425 EUR 15:34:40 Dublin 202206103215105
------------- --------- --------- --------- ----------------
Euronext
27 35.425 EUR 15:34:40 Dublin 202206103215361
------------- --------- --------- --------- ----------------
Euronext
210 35.43 EUR 15:35:02 Dublin 202206103217409
------------- --------- --------- --------- ----------------
Euronext
187 35.43 EUR 15:35:07 Dublin 202206103221249
------------- --------- --------- --------- ----------------
Euronext
146 35.43 EUR 15:35:07 Dublin 202206103222529
------------- --------- --------- --------- ----------------
Euronext
147 35.45 EUR 15:35:46 Dublin 202206103225857
------------- --------- --------- --------- ----------------
Euronext
127 35.45 EUR 15:35:46 Dublin 202206103226113
------------- --------- --------- --------- ----------------
Euronext
203 35.445 EUR 15:35:48 Dublin 202206103227393
------------- --------- --------- --------- ----------------
Euronext
209 35.445 EUR 15:36:01 Dublin 202206103230209
------------- --------- --------- --------- ----------------
Euronext
182 35.475 EUR 15:36:15 Dublin 202206103234305
------------- --------- --------- --------- ----------------
Euronext
146 35.48 EUR 15:36:20 Dublin 202206103235073
------------- --------- --------- --------- ----------------
Euronext
57 35.48 EUR 15:36:26 Dublin 202206103237889
------------- --------- --------- --------- ----------------
Euronext
61 35.47 EUR 15:36:29 Dublin 202206103238913
------------- --------- --------- --------- ----------------
Euronext
11 35.47 EUR 15:36:29 Dublin 202206103239169
------------- --------- --------- --------- ----------------
Euronext
57 35.465 EUR 15:36:31 Dublin 202206103239681
------------- --------- --------- --------- ----------------
Euronext
109 35.455 EUR 15:36:54 Dublin 202206103242241
------------- --------- --------- --------- ----------------
Euronext
267 35.45 EUR 15:37:00 Dublin 202206103243265
------------- --------- --------- --------- ----------------
Euronext
67 35.44 EUR 15:37:03 Dublin 202206103244545
------------- --------- --------- --------- ----------------
Euronext
20 35.435 EUR 15:37:14 Dublin 202206103245825
------------- --------- --------- --------- ----------------
Euronext
135 35.43 EUR 15:37:31 Dublin 202206103246337
------------- --------- --------- --------- ----------------
Euronext
96 35.43 EUR 15:37:31 Dublin 202206103246593
------------- --------- --------- --------- ----------------
Euronext
224 35.43 EUR 15:37:44 Dublin 202206103249409
------------- --------- --------- --------- ----------------
Euronext
182 35.435 EUR 15:37:50 Dublin 202206103250433
------------- --------- --------- --------- ----------------
Euronext
114 35.445 EUR 15:38:03 Dublin 202206103251201
------------- --------- --------- --------- ----------------
Euronext
3 35.455 EUR 15:38:08 Dublin 202206103252225
------------- --------- --------- --------- ----------------
Euronext
233 35.475 EUR 15:38:37 Dublin 202206103254529
------------- --------- --------- --------- ----------------
Euronext
6 35.495 EUR 15:38:53 Dublin 202206103256065
------------- --------- --------- --------- ----------------
Euronext
301 35.495 EUR 15:38:53 Dublin 202206103256321
------------- --------- --------- --------- ----------------
Euronext
166 35.5 EUR 15:39:00 Dublin 202206103256833
------------- --------- --------- --------- ----------------
Euronext
141 35.495 EUR 15:39:02 Dublin 202206103257601
------------- --------- --------- --------- ----------------
Euronext
3 35.495 EUR 15:39:02 Dublin 202206103257857
------------- --------- --------- --------- ----------------
Euronext
14 35.49 EUR 15:39:16 Dublin 202206103259137
------------- --------- --------- --------- ----------------
Euronext
32 35.49 EUR 15:39:19 Dublin 202206103259393
------------- --------- --------- --------- ----------------
Euronext
168 35.49 EUR 15:39:19 Dublin 202206103259649
------------- --------- --------- --------- ----------------
Euronext
20 35.49 EUR 15:39:19 Dublin 202206103259905
------------- --------- --------- --------- ----------------
Euronext
171 35.495 EUR 15:39:28 Dublin 202206103261441
------------- --------- --------- --------- ----------------
Euronext
292 35.55 EUR 15:39:59 Dublin 202206103268609
------------- --------- --------- --------- ----------------
Euronext
208 35.535 EUR 15:40:04 Dublin 202206103269889
------------- --------- --------- --------- ----------------
Euronext
100 35.555 EUR 15:40:45 Dublin 202206103273217
------------- --------- --------- --------- ----------------
Euronext
129 35.55 EUR 15:40:50 Dublin 202206103273729
------------- --------- --------- --------- ----------------
Euronext
54 35.55 EUR 15:40:50 Dublin 202206103273985
------------- --------- --------- --------- ----------------
Euronext
113 35.55 EUR 15:40:50 Dublin 202206103274241
------------- --------- --------- --------- ----------------
Euronext
47 35.58 EUR 15:41:25 Dublin 202206103277569
------------- --------- --------- --------- ----------------
Euronext
31 35.58 EUR 15:41:25 Dublin 202206103277825
------------- --------- --------- --------- ----------------
Euronext
249 35.58 EUR 15:41:29 Dublin 202206103278337
------------- --------- --------- --------- ----------------
Euronext
292 35.575 EUR 15:41:34 Dublin 202206103279105
------------- --------- --------- --------- ----------------
Euronext
329 35.575 EUR 15:41:43 Dublin 202206103280129
------------- --------- --------- --------- ----------------
Euronext
91 35.57 EUR 15:41:53 Dublin 202206103283201
------------- --------- --------- --------- ----------------
Euronext
146 35.57 EUR 15:41:53 Dublin 202206103283457
------------- --------- --------- --------- ----------------
Euronext
291 35.56 EUR 15:42:08 Dublin 202206103284737
------------- --------- --------- --------- ----------------
Euronext
55 35.555 EUR 15:42:13 Dublin 202206103286017
------------- --------- --------- --------- ----------------
Euronext
81 35.555 EUR 15:42:13 Dublin 202206103286273
------------- --------- --------- --------- ----------------
Euronext
128 35.555 EUR 15:42:13 Dublin 202206103286529
------------- --------- --------- --------- ----------------
Euronext
164 35.54 EUR 15:42:29 Dublin 202206103287553
------------- --------- --------- --------- ----------------
Euronext
130 35.54 EUR 15:42:35 Dublin 202206103288577
------------- --------- --------- --------- ----------------
Euronext
64 35.54 EUR 15:42:35 Dublin 202206103288833
------------- --------- --------- --------- ----------------
Euronext
136 35.515 EUR 15:42:38 Dublin 202206103291393
------------- --------- --------- --------- ----------------
Euronext
272 35.505 EUR 15:43:23 Dublin 202206103292417
------------- --------- --------- --------- ----------------
Euronext
119 35.52 EUR 15:43:45 Dublin 202206103295233
------------- --------- --------- --------- ----------------
Euronext
170 35.52 EUR 15:43:45 Dublin 202206103295489
------------- --------- --------- --------- ----------------
Euronext
261 35.535 EUR 15:44:09 Dublin 202206103297793
------------- --------- --------- --------- ----------------
Euronext
162 35.53 EUR 15:44:18 Dublin 202206103298305
------------- --------- --------- --------- ----------------
Euronext
65 35.525 EUR 15:44:20 Dublin 202206103298817
------------- --------- --------- --------- ----------------
Euronext
13 35.545 EUR 15:44:24 Dublin 202206103300097
------------- --------- --------- --------- ----------------
Euronext
317 35.54 EUR 15:44:30 Dublin 202206103301121
------------- --------- --------- --------- ----------------
Euronext
152 35.545 EUR 15:44:31 Dublin 202206103302657
------------- --------- --------- --------- ----------------
Euronext
75 35.545 EUR 15:44:31 Dublin 202206103302913
------------- --------- --------- --------- ----------------
Euronext
294 35.54 EUR 15:44:42 Dublin 202206103304449
------------- --------- --------- --------- ----------------
Euronext
124 35.535 EUR 15:44:42 Dublin 202206103306753
------------- --------- --------- --------- ----------------
Euronext
133 35.54 EUR 15:44:58 Dublin 202206103308289
------------- --------- --------- --------- ----------------
Euronext
52 35.535 EUR 15:44:58 Dublin 202206103309313
------------- --------- --------- --------- ----------------
Euronext
95 35.53 EUR 15:44:59 Dublin 202206103310337
------------- --------- --------- --------- ----------------
Euronext
160 35.525 EUR 15:45:01 Dublin 202206103313409
------------- --------- --------- --------- ----------------
Euronext
49 35.525 EUR 15:45:03 Dublin 202206103314945
------------- --------- --------- --------- ----------------
Euronext
1 35.525 EUR 15:45:03 Dublin 202206103315201
------------- --------- --------- --------- ----------------
Euronext
120 35.525 EUR 15:45:03 Dublin 202206103315457
------------- --------- --------- --------- ----------------
Euronext
149 35.535 EUR 15:45:08 Dublin 202206103316481
------------- --------- --------- --------- ----------------
Euronext
5 35.535 EUR 15:45:08 Dublin 202206103316737
------------- --------- --------- --------- ----------------
Euronext
53 35.535 EUR 15:45:09 Dublin 202206103316993
------------- --------- --------- --------- ----------------
Euronext
163 35.51 EUR 15:45:31 Dublin 202206103317761
------------- --------- --------- --------- ----------------
Euronext
56 35.51 EUR 15:45:31 Dublin 202206103318017
------------- --------- --------- --------- ----------------
Euronext
59 35.5 EUR 15:45:34 Dublin 202206103318785
------------- --------- --------- --------- ----------------
Euronext
300 35.51 EUR 15:45:56 Dublin 202206103324161
------------- --------- --------- --------- ----------------
Euronext
112 35.5 EUR 15:45:57 Dublin 202206103324673
------------- --------- --------- --------- ----------------
Euronext
119 35.48 EUR 15:46:03 Dublin 202206103325441
------------- --------- --------- --------- ----------------
Euronext
32 35.485 EUR 15:46:10 Dublin 202206103326977
------------- --------- --------- --------- ----------------
Euronext
26 35.485 EUR 15:46:10 Dublin 202206103327233
------------- --------- --------- --------- ----------------
Euronext
112 35.505 EUR 15:46:15 Dublin 202206103328769
------------- --------- --------- --------- ----------------
Euronext
63 35.505 EUR 15:46:18 Dublin 202206103329281
------------- --------- --------- --------- ----------------
Euronext
12 35.505 EUR 15:46:18 Dublin 202206103329537
------------- --------- --------- --------- ----------------
Euronext
21 35.49 EUR 15:46:24 Dublin 202206103331329
------------- --------- --------- --------- ----------------
Euronext
63 35.495 EUR 15:46:44 Dublin 202206103333377
------------- --------- --------- --------- ----------------
Euronext
175 35.495 EUR 15:46:44 Dublin 202206103333633
------------- --------- --------- --------- ----------------
Euronext
41 35.495 EUR 15:46:44 Dublin 202206103333889
------------- --------- --------- --------- ----------------
Euronext
111 35.495 EUR 15:46:44 Dublin 202206103334657
------------- --------- --------- --------- ----------------
Euronext
3 35.495 EUR 15:46:44 Dublin 202206103334913
------------- --------- --------- --------- ----------------
Euronext
58 35.495 EUR 15:46:45 Dublin 202206103335425
------------- --------- --------- --------- ----------------
Euronext
57 35.49 EUR 15:46:46 Dublin 202206103335681
------------- --------- --------- --------- ----------------
Euronext
72 35.505 EUR 15:47:14 Dublin 202206103341313
------------- --------- --------- --------- ----------------
Euronext
126 35.505 EUR 15:47:21 Dublin 202206103343105
------------- --------- --------- --------- ----------------
Euronext
151 35.5 EUR 15:47:26 Dublin 202206103344385
------------- --------- --------- --------- ----------------
Euronext
18 35.5 EUR 15:47:29 Dublin 202206103345153
------------- --------- --------- --------- ----------------
Euronext
69 35.5 EUR 15:47:29 Dublin 202206103345409
------------- --------- --------- --------- ----------------
Euronext
58 35.5 EUR 15:47:31 Dublin 202206103348225
------------- --------- --------- --------- ----------------
Euronext
59 35.5 EUR 15:47:35 Dublin 202206103354113
------------- --------- --------- --------- ----------------
Euronext
25 35.51 EUR 15:47:46 Dublin 202206103361025
------------- --------- --------- --------- ----------------
Euronext
150 35.51 EUR 15:47:47 Dublin 202206103361281
------------- --------- --------- --------- ----------------
Euronext
41 35.5 EUR 15:47:54 Dublin 202206103362561
------------- --------- --------- --------- ----------------
Euronext
134 35.5 EUR 15:48:00 Dublin 202206103363585
------------- --------- --------- --------- ----------------
Euronext
116 35.5 EUR 15:48:07 Dublin 202206103365377
------------- --------- --------- --------- ----------------
Euronext
59 35.5 EUR 15:48:26 Dublin 202206103367169
------------- --------- --------- --------- ----------------
Euronext
198 35.495 EUR 15:48:30 Dublin 202206103367937
------------- --------- --------- --------- ----------------
Euronext
215 35.49 EUR 15:48:50 Dublin 202206103370497
------------- --------- --------- --------- ----------------
Euronext
26 35.5 EUR 15:49:08 Dublin 202206103373057
------------- --------- --------- --------- ----------------
Euronext
144 35.5 EUR 15:49:08 Dublin 202206103373313
------------- --------- --------- --------- ----------------
Euronext
5 35.5 EUR 15:49:08 Dublin 202206103373569
------------- --------- --------- --------- ----------------
Euronext
85 35.5 EUR 15:49:26 Dublin 202206103376385
------------- --------- --------- --------- ----------------
Euronext
160 35.5 EUR 15:49:26 Dublin 202206103376641
------------- --------- --------- --------- ----------------
Euronext
66 35.5 EUR 15:49:27 Dublin 202206103377409
------------- --------- --------- --------- ----------------
Euronext
194 35.5 EUR 15:49:27 Dublin 202206103377665
------------- --------- --------- --------- ----------------
Euronext
59 35.5 EUR 15:49:29 Dublin 202206103381761
------------- --------- --------- --------- ----------------
Euronext
102 35.51 EUR 15:49:38 Dublin 202206103382529
------------- --------- --------- --------- ----------------
Euronext
58 35.505 EUR 15:49:41 Dublin 202206103384833
------------- --------- --------- --------- ----------------
Euronext
58 35.5 EUR 15:49:44 Dublin 202206103385857
------------- --------- --------- --------- ----------------
Euronext
78 35.52 EUR 15:49:55 Dublin 202206103390465
------------- --------- --------- --------- ----------------
Euronext
39 35.52 EUR 15:49:55 Dublin 202206103390721
------------- --------- --------- --------- ----------------
Euronext
80 35.53 EUR 15:50:15 Dublin 202206103395841
------------- --------- --------- --------- ----------------
Euronext
103 35.53 EUR 15:50:18 Dublin 202206103396353
------------- --------- --------- --------- ----------------
Euronext
164 35.525 EUR 15:50:19 Dublin 202206103398401
------------- --------- --------- --------- ----------------
Euronext
28 35.52 EUR 15:50:24 Dublin 202206103398913
------------- --------- --------- --------- ----------------
Euronext
129 35.52 EUR 15:50:24 Dublin 202206103399169
------------- --------- --------- --------- ----------------
Euronext
220 35.525 EUR 15:50:50 Dublin 202206103400193
------------- --------- --------- --------- ----------------
Euronext
106 35.525 EUR 15:50:50 Dublin 202206103400449
------------- --------- --------- --------- ----------------
Euronext
58 35.525 EUR 15:51:03 Dublin 202206103401473
------------- --------- --------- --------- ----------------
Euronext
76 35.52 EUR 15:51:03 Dublin 202206103401985
------------- --------- --------- --------- ----------------
Euronext
199 35.52 EUR 15:51:03 Dublin 202206103402241
------------- --------- --------- --------- ----------------
Euronext
68 35.525 EUR 15:51:19 Dublin 202206103405569
------------- --------- --------- --------- ----------------
Euronext
82 35.53 EUR 15:51:23 Dublin 202206103406081
------------- --------- --------- --------- ----------------
Euronext
128 35.525 EUR 15:51:23 Dublin 202206103406593
------------- --------- --------- --------- ----------------
Euronext
137 35.52 EUR 15:51:26 Dublin 202206103407105
------------- --------- --------- --------- ----------------
Euronext
20 35.51 EUR 15:51:39 Dublin 202206103407617
------------- --------- --------- --------- ----------------
Euronext
69 35.51 EUR 15:51:39 Dublin 202206103408385
------------- --------- --------- --------- ----------------
Euronext
46 35.51 EUR 15:51:39 Dublin 202206103408641
------------- --------- --------- --------- ----------------
Euronext
36 35.51 EUR 15:51:56 Dublin 202206103409153
------------- --------- --------- --------- ----------------
Euronext
206 35.51 EUR 15:51:56 Dublin 202206103409409
------------- --------- --------- --------- ----------------
Euronext
172 35.51 EUR 15:51:56 Dublin 202206103409921
------------- --------- --------- --------- ----------------
Euronext
153 35.495 EUR 15:52:07 Dublin 202206103410433
------------- --------- --------- --------- ----------------
Euronext
90 35.485 EUR 15:52:22 Dublin 202206103411201
------------- --------- --------- --------- ----------------
Euronext
124 35.515 EUR 15:52:45 Dublin 202206103413505
------------- --------- --------- --------- ----------------
Euronext
48 35.515 EUR 15:52:45 Dublin 202206103413761
------------- --------- --------- --------- ----------------
Euronext
224 35.515 EUR 15:52:45 Dublin 202206103414017
------------- --------- --------- --------- ----------------
Euronext
207 35.505 EUR 15:52:47 Dublin 202206103415297
------------- --------- --------- --------- ----------------
Euronext
206 35.505 EUR 15:53:01 Dublin 202206103415809
------------- --------- --------- --------- ----------------
Euronext
128 35.505 EUR 15:53:27 Dublin 202206103416321
------------- --------- --------- --------- ----------------
Euronext
51 35.505 EUR 15:53:27 Dublin 202206103416577
------------- --------- --------- --------- ----------------
Euronext
88 35.505 EUR 15:53:27 Dublin 202206103416833
------------- --------- --------- --------- ----------------
Euronext
88 35.495 EUR 15:53:30 Dublin 202206103418369
------------- --------- --------- --------- ----------------
Euronext
215 35.495 EUR 15:53:30 Dublin 202206103418625
------------- --------- --------- --------- ----------------
Euronext
176 35.495 EUR 15:53:37 Dublin 202206103420417
------------- --------- --------- --------- ----------------
Euronext
286 35.505 EUR 15:53:59 Dublin 202206103422209
------------- --------- --------- --------- ----------------
Euronext
172 35.505 EUR 15:54:02 Dublin 202206103422977
------------- --------- --------- --------- ----------------
Euronext
71 35.475 EUR 15:54:09 Dublin 202206103423489
------------- --------- --------- --------- ----------------
Euronext
68 35.47 EUR 15:54:23 Dublin 202206103424769
------------- --------- --------- --------- ----------------
Euronext
155 35.46 EUR 15:54:27 Dublin 202206103425537
------------- --------- --------- --------- ----------------
Euronext
7 35.46 EUR 15:54:27 Dublin 202206103425793
------------- --------- --------- --------- ----------------
Euronext
61 35.455 EUR 15:54:33 Dublin 202206103426305
------------- --------- --------- --------- ----------------
Euronext
79 35.455 EUR 15:54:33 Dublin 202206103426561
------------- --------- --------- --------- ----------------
Euronext
69 35.445 EUR 15:54:34 Dublin 202206103427585
------------- --------- --------- --------- ----------------
Euronext
143 35.435 EUR 15:54:40 Dublin 202206103428097
------------- --------- --------- --------- ----------------
Euronext
141 35.45 EUR 15:54:50 Dublin 202206103431681
------------- --------- --------- --------- ----------------
Euronext
14 35.44 EUR 15:55:03 Dublin 202206103434241
------------- --------- --------- --------- ----------------
Euronext
101 35.445 EUR 15:55:03 Dublin 202206103434497
------------- --------- --------- --------- ----------------
Euronext
132 35.445 EUR 15:55:21 Dublin 202206103437057
------------- --------- --------- --------- ----------------
Euronext
148 35.44 EUR 15:55:22 Dublin 202206103437825
------------- --------- --------- --------- ----------------
Euronext
48 35.44 EUR 15:55:22 Dublin 202206103438081
------------- --------- --------- --------- ----------------
Euronext
139 35.43 EUR 15:55:22 Dublin 202206103439873
------------- --------- --------- --------- ----------------
Euronext
17 35.42 EUR 15:55:56 Dublin 202206103441409
------------- --------- --------- --------- ----------------
Euronext
335 35.42 EUR 15:55:56 Dublin 202206103441665
------------- --------- --------- --------- ----------------
Euronext
50 35.425 EUR 15:55:56 Dublin 202206103442433
------------- --------- --------- --------- ----------------
Euronext
155 35.425 EUR 15:55:56 Dublin 202206103442689
------------- --------- --------- --------- ----------------
Euronext
155 35.425 EUR 15:55:56 Dublin 202206103442945
------------- --------- --------- --------- ----------------
Euronext
29 35.425 EUR 15:55:56 Dublin 202206103443201
------------- --------- --------- --------- ----------------
Euronext
13 35.425 EUR 15:55:56 Dublin 202206103443457
------------- --------- --------- --------- ----------------
Euronext
30 35.41 EUR 15:56:11 Dublin 202206103449089
------------- --------- --------- --------- ----------------
Euronext
38 35.41 EUR 15:56:11 Dublin 202206103449345
------------- --------- --------- --------- ----------------
Euronext
101 35.4 EUR 15:56:19 Dublin 202206103450625
------------- --------- --------- --------- ----------------
Euronext
135 35.395 EUR 15:56:41 Dublin 202206103454209
------------- --------- --------- --------- ----------------
Euronext
94 35.385 EUR 15:56:54 Dublin 202206103455233
------------- --------- --------- --------- ----------------
Euronext
89 35.385 EUR 15:56:54 Dublin 202206103455489
------------- --------- --------- --------- ----------------
Euronext
102 35.385 EUR 15:56:55 Dublin 202206103456001
------------- --------- --------- --------- ----------------
Euronext
35 35.385 EUR 15:57:00 Dublin 202206103456257
------------- --------- --------- --------- ----------------
Euronext
35 35.38 EUR 15:57:08 Dublin 202206103456513
------------- --------- --------- --------- ----------------
Euronext
29 35.38 EUR 15:57:08 Dublin 202206103456769
------------- --------- --------- --------- ----------------
Euronext
1 35.38 EUR 15:57:10 Dublin 202206103457025
------------- --------- --------- --------- ----------------
Euronext
115 35.38 EUR 15:57:10 Dublin 202206103457281
------------- --------- --------- --------- ----------------
Euronext
171 35.38 EUR 15:57:13 Dublin 202206103457537
------------- --------- --------- --------- ----------------
Euronext
175 35.38 EUR 15:57:24 Dublin 202206103458049
------------- --------- --------- --------- ----------------
Euronext
73 35.38 EUR 15:57:33 Dublin 202206103458561
------------- --------- --------- --------- ----------------
Euronext
10 35.38 EUR 15:57:35 Dublin 202206103459841
------------- --------- --------- --------- ----------------
Euronext
20 35.38 EUR 15:57:36 Dublin 202206103460097
------------- --------- --------- --------- ----------------
Euronext
56 35.38 EUR 15:57:36 Dublin 202206103460353
------------- --------- --------- --------- ----------------
Euronext
143 35.37 EUR 15:57:41 Dublin 202206103461889
------------- --------- --------- --------- ----------------
Euronext
1 35.37 EUR 15:57:42 Dublin 202206103462657
------------- --------- --------- --------- ----------------
Euronext
73 35.375 EUR 15:57:44 Dublin 202206103463169
------------- --------- --------- --------- ----------------
Euronext
120 35.365 EUR 15:57:50 Dublin 202206103463681
------------- --------- --------- --------- ----------------
Euronext
63 35.35 EUR 15:57:50 Dublin 202206103465985
------------- --------- --------- --------- ----------------
Euronext
120 35.345 EUR 15:57:57 Dublin 202206103466753
------------- --------- --------- --------- ----------------
Euronext
60 35.355 EUR 15:58:10 Dublin 202206103468545
------------- --------- --------- --------- ----------------
Euronext
78 35.345 EUR 15:58:13 Dublin 202206103469313
------------- --------- --------- --------- ----------------
Euronext
8 35.35 EUR 15:58:16 Dublin 202206103470593
------------- --------- --------- --------- ----------------
Euronext
342 35.36 EUR 15:58:24 Dublin 202206103472129
------------- --------- --------- --------- ----------------
Euronext
135 35.36 EUR 15:58:34 Dublin 202206103473409
------------- --------- --------- --------- ----------------
Euronext
120 35.35 EUR 15:58:44 Dublin 202206103477505
------------- --------- --------- --------- ----------------
Euronext
63 35.345 EUR 15:58:51 Dublin 202206103478785
------------- --------- --------- --------- ----------------
Euronext
189 35.33 EUR 15:59:01 Dublin 202206103479041
------------- --------- --------- --------- ----------------
Euronext
198 35.315 EUR 15:59:09 Dublin 202206103481857
------------- --------- --------- --------- ----------------
Euronext
102 35.31 EUR 15:59:20 Dublin 202206103483393
------------- --------- --------- --------- ----------------
Euronext
54 35.305 EUR 15:59:21 Dublin 202206103484161
------------- --------- --------- --------- ----------------
Euronext
61 35.305 EUR 15:59:21 Dublin 202206103484417
------------- --------- --------- --------- ----------------
Euronext
155 35.305 EUR 15:59:47 Dublin 202206103485953
------------- --------- --------- --------- ----------------
Euronext
123 35.305 EUR 15:59:47 Dublin 202206103486209
------------- --------- --------- --------- ----------------
Euronext
67 35.305 EUR 15:59:48 Dublin 202206103487233
------------- --------- --------- --------- ----------------
Euronext
141 35.3 EUR 15:59:50 Dublin 202206103487745
------------- --------- --------- --------- ----------------
Euronext
134 35.295 EUR 16:00:28 Dublin 202206103493121
------------- --------- --------- --------- ----------------
Euronext
135 35.305 EUR 16:00:33 Dublin 202206103494145
------------- --------- --------- --------- ----------------
Euronext
175 35.305 EUR 16:00:36 Dublin 202206103494401
------------- --------- --------- --------- ----------------
Euronext
116 35.305 EUR 16:00:36 Dublin 202206103494657
------------- --------- --------- --------- ----------------
Euronext
165 35.295 EUR 16:00:39 Dublin 202206103495169
------------- --------- --------- --------- ----------------
Euronext
21 35.295 EUR 16:00:39 Dublin 202206103495425
------------- --------- --------- --------- ----------------
Euronext
8 35.3 EUR 16:00:51 Dublin 202206103496961
------------- --------- --------- --------- ----------------
Euronext
89 35.3 EUR 16:00:52 Dublin 202206103497217
------------- --------- --------- --------- ----------------
Euronext
50 35.3 EUR 16:01:03 Dublin 202206103498497
------------- --------- --------- --------- ----------------
Euronext
155 35.3 EUR 16:01:03 Dublin 202206103498753
------------- --------- --------- --------- ----------------
Euronext
96 35.295 EUR 16:01:03 Dublin 202206103499265
------------- --------- --------- --------- ----------------
Euronext
7 35.3 EUR 16:01:03 Dublin 202206103499777
------------- --------- --------- --------- ----------------
Euronext
3 35.3 EUR 16:01:03 Dublin 202206103500033
------------- --------- --------- --------- ----------------
Euronext
117 35.295 EUR 16:01:13 Dublin 202206103502593
------------- --------- --------- --------- ----------------
Euronext
185 35.28 EUR 16:01:25 Dublin 202206103504129
------------- --------- --------- --------- ----------------
Euronext
65 35.27 EUR 16:01:33 Dublin 202206103504641
------------- --------- --------- --------- ----------------
Euronext
41 35.265 EUR 16:01:34 Dublin 202206103505409
------------- --------- --------- --------- ----------------
Euronext
45 35.265 EUR 16:01:34 Dublin 202206103505665
------------- --------- --------- --------- ----------------
Euronext
58 35.265 EUR 16:01:57 Dublin 202206103507457
------------- --------- --------- --------- ----------------
Euronext
59 35.265 EUR 16:02:00 Dublin 202206103507713
------------- --------- --------- --------- ----------------
Euronext
57 35.265 EUR 16:02:01 Dublin 202206103507969
------------- --------- --------- --------- ----------------
Euronext
6 35.265 EUR 16:02:01 Dublin 202206103508225
------------- --------- --------- --------- ----------------
Euronext
60 35.265 EUR 16:02:01 Dublin 202206103508481
------------- --------- --------- --------- ----------------
Euronext
169 35.27 EUR 16:02:06 Dublin 202206103511809
------------- --------- --------- --------- ----------------
Euronext
104 35.265 EUR 16:02:08 Dublin 202206103514369
------------- --------- --------- --------- ----------------
Euronext
60 35.25 EUR 16:02:12 Dublin 202206103515649
------------- --------- --------- --------- ----------------
Euronext
87 35.265 EUR 16:02:27 Dublin 202206103516929
------------- --------- --------- --------- ----------------
Euronext
215 35.28 EUR 16:02:35 Dublin 202206103518721
------------- --------- --------- --------- ----------------
Euronext
4 35.285 EUR 16:02:39 Dublin 202206103519745
------------- --------- --------- --------- ----------------
Euronext
25 35.285 EUR 16:02:39 Dublin 202206103520001
------------- --------- --------- --------- ----------------
Euronext
58 35.285 EUR 16:02:40 Dublin 202206103520257
------------- --------- --------- --------- ----------------
Euronext
77 35.275 EUR 16:02:47 Dublin 202206103520769
------------- --------- --------- --------- ----------------
Euronext
319 35.265 EUR 16:03:04 Dublin 202206103521537
------------- --------- --------- --------- ----------------
Euronext
75 35.25 EUR 16:03:11 Dublin 202206103522561
------------- --------- --------- --------- ----------------
Euronext
4 35.27 EUR 16:03:28 Dublin 202206103526145
------------- --------- --------- --------- ----------------
Euronext
274 35.265 EUR 16:03:29 Dublin 202206103526913
------------- --------- --------- --------- ----------------
Euronext
60 35.275 EUR 16:03:41 Dublin 202206103527937
------------- --------- --------- --------- ----------------
Euronext
47 35.275 EUR 16:03:42 Dublin 202206103528193
------------- --------- --------- --------- ----------------
Euronext
122 35.27 EUR 16:03:44 Dublin 202206103528705
------------- --------- --------- --------- ----------------
Euronext
7 35.27 EUR 16:03:56 Dublin 202206103530497
------------- --------- --------- --------- ----------------
Euronext
93 35.27 EUR 16:03:56 Dublin 202206103530753
------------- --------- --------- --------- ----------------
Euronext
175 35.28 EUR 16:04:08 Dublin 202206103534593
------------- --------- --------- --------- ----------------
Euronext
57 35.28 EUR 16:04:08 Dublin 202206103534849
------------- --------- --------- --------- ----------------
Euronext
127 35.265 EUR 16:04:19 Dublin 202206103536129
------------- --------- --------- --------- ----------------
Euronext
91 35.27 EUR 16:04:19 Dublin 202206103536641
------------- --------- --------- --------- ----------------
Euronext
179 35.295 EUR 16:04:45 Dublin 202206103539713
------------- --------- --------- --------- ----------------
Euronext
224 35.285 EUR 16:04:48 Dublin 202206103540481
------------- --------- --------- --------- ----------------
Euronext
95 35.285 EUR 16:04:52 Dublin 202206103541505
------------- --------- --------- --------- ----------------
Euronext
60 35.28 EUR 16:04:58 Dublin 202206103543041
------------- --------- --------- --------- ----------------
Euronext
207 35.27 EUR 16:05:22 Dublin 202206103543553
------------- --------- --------- --------- ----------------
Euronext
222 35.27 EUR 16:05:25 Dublin 202206103544321
------------- --------- --------- --------- ----------------
Euronext
135 35.265 EUR 16:05:30 Dublin 202206103545601
------------- --------- --------- --------- ----------------
Euronext
57 35.255 EUR 16:05:31 Dublin 202206103546113
------------- --------- --------- --------- ----------------
Euronext
88 35.26 EUR 16:05:46 Dublin 202206103548161
------------- --------- --------- --------- ----------------
Euronext
125 35.255 EUR 16:05:57 Dublin 202206103548673
------------- --------- --------- --------- ----------------
Euronext
100 35.25 EUR 16:05:58 Dublin 202206103548929
------------- --------- --------- --------- ----------------
Euronext
93 35.245 EUR 16:05:58 Dublin 202206103549441
------------- --------- --------- --------- ----------------
Euronext
129 35.235 EUR 16:06:01 Dublin 202206103549953
------------- --------- --------- --------- ----------------
Euronext
100 35.255 EUR 16:06:18 Dublin 202206103551233
------------- --------- --------- --------- ----------------
Euronext
116 35.255 EUR 16:06:18 Dublin 202206103551489
------------- --------- --------- --------- ----------------
Euronext
40 35.245 EUR 16:06:18 Dublin 202206103552001
------------- --------- --------- --------- ----------------
Euronext
126 35.245 EUR 16:06:18 Dublin 202206103552257
------------- --------- --------- --------- ----------------
Euronext
87 35.255 EUR 16:06:36 Dublin 202206103555329
------------- --------- --------- --------- ----------------
Euronext
69 35.255 EUR 16:06:42 Dublin 202206103555585
------------- --------- --------- --------- ----------------
Euronext
285 35.25 EUR 16:06:51 Dublin 202206103556353
------------- --------- --------- --------- ----------------
Euronext
106 35.25 EUR 16:06:58 Dublin 202206103557121
------------- --------- --------- --------- ----------------
Euronext
85 35.25 EUR 16:07:00 Dublin 202206103557377
------------- --------- --------- --------- ----------------
Euronext
60 35.25 EUR 16:07:01 Dublin 202206103557633
------------- --------- --------- --------- ----------------
Euronext
122 35.245 EUR 16:07:03 Dublin 202206103559425
------------- --------- --------- --------- ----------------
Euronext
113 35.245 EUR 16:07:08 Dublin 202206103559937
------------- --------- --------- --------- ----------------
Euronext
57 35.235 EUR 16:07:10 Dublin 202206103560705
------------- --------- --------- --------- ----------------
Euronext
15 35.24 EUR 16:07:21 Dublin 202206103562753
------------- --------- --------- --------- ----------------
Euronext
28 35.235 EUR 16:07:36 Dublin 202206103563521
------------- --------- --------- --------- ----------------
Euronext
200 35.235 EUR 16:07:36 Dublin 202206103563777
------------- --------- --------- --------- ----------------
Euronext
49 35.235 EUR 16:07:37 Dublin 202206103564289
------------- --------- --------- --------- ----------------
Euronext
47 35.235 EUR 16:07:37 Dublin 202206103564545
------------- --------- --------- --------- ----------------
Euronext
68 35.235 EUR 16:07:38 Dublin 202206103564801
------------- --------- --------- --------- ----------------
Euronext
32 35.22 EUR 16:07:41 Dublin 202206103565569
------------- --------- --------- --------- ----------------
Euronext
101 35.225 EUR 16:08:09 Dublin 202206103566337
------------- --------- --------- --------- ----------------
Euronext
54 35.225 EUR 16:08:09 Dublin 202206103566593
------------- --------- --------- --------- ----------------
Euronext
46 35.225 EUR 16:08:09 Dublin 202206103566849
------------- --------- --------- --------- ----------------
Euronext
219 35.225 EUR 16:08:09 Dublin 202206103567105
------------- --------- --------- --------- ----------------
Euronext
310 35.23 EUR 16:08:34 Dublin 202206103570433
------------- --------- --------- --------- ----------------
Euronext
158 35.235 EUR 16:08:40 Dublin 202206103570945
------------- --------- --------- --------- ----------------
Euronext
78 35.235 EUR 16:08:40 Dublin 202206103571201
------------- --------- --------- --------- ----------------
Euronext
274 35.235 EUR 16:08:41 Dublin 202206103571457
------------- --------- --------- --------- ----------------
Euronext
82 35.225 EUR 16:08:52 Dublin 202206103572225
------------- --------- --------- --------- ----------------
Euronext
140 35.225 EUR 16:08:52 Dublin 202206103572481
------------- --------- --------- --------- ----------------
Euronext
59 35.21 EUR 16:09:01 Dublin 202206103573505
------------- --------- --------- --------- ----------------
Euronext
12 35.21 EUR 16:09:04 Dublin 202206103573761
------------- --------- --------- --------- ----------------
Euronext
50 35.21 EUR 16:09:06 Dublin 202206103574017
------------- --------- --------- --------- ----------------
Euronext
16 35.21 EUR 16:09:06 Dublin 202206103574273
------------- --------- --------- --------- ----------------
Euronext
1 35.21 EUR 16:09:11 Dublin 202206103574529
------------- --------- --------- --------- ----------------
Euronext
50 35.21 EUR 16:09:13 Dublin 202206103574785
------------- --------- --------- --------- ----------------
Euronext
4 35.21 EUR 16:09:13 Dublin 202206103575041
------------- --------- --------- --------- ----------------
Euronext
50 35.21 EUR 16:09:14 Dublin 202206103575297
------------- --------- --------- --------- ----------------
Euronext
396 35.215 EUR 16:09:31 Dublin 202206103575809
------------- --------- --------- --------- ----------------
Euronext
111 35.21 EUR 16:09:35 Dublin 202206103576577
------------- --------- --------- --------- ----------------
Euronext
154 35.205 EUR 16:09:40 Dublin 202206103578625
------------- --------- --------- --------- ----------------
Euronext
207 35.205 EUR 16:09:58 Dublin 202206103579137
------------- --------- --------- --------- ----------------
Euronext
62 35.19 EUR 16:10:00 Dublin 202206103580673
------------- --------- --------- --------- ----------------
Euronext
12 35.215 EUR 16:10:17 Dublin 202206103582465
------------- --------- --------- --------- ----------------
Euronext
14 35.215 EUR 16:10:17 Dublin 202206103582721
------------- --------- --------- --------- ----------------
Euronext
229 35.21 EUR 16:10:20 Dublin 202206103583489
------------- --------- --------- --------- ----------------
Euronext
123 35.21 EUR 16:10:29 Dublin 202206103583745
------------- --------- --------- --------- ----------------
Euronext
64 35.21 EUR 16:10:29 Dublin 202206103584001
------------- --------- --------- --------- ----------------
Euronext
29 35.205 EUR 16:10:37 Dublin 202206103585281
------------- --------- --------- --------- ----------------
Euronext
62 35.205 EUR 16:10:37 Dublin 202206103585537
------------- --------- --------- --------- ----------------
Euronext
68 35.2 EUR 16:10:38 Dublin 202206103586049
------------- --------- --------- --------- ----------------
Euronext
131 35.195 EUR 16:10:49 Dublin 202206103586817
------------- --------- --------- --------- ----------------
Euronext
116 35.19 EUR 16:10:57 Dublin 202206103588097
------------- --------- --------- --------- ----------------
Euronext
53 35.2 EUR 16:11:20 Dublin 202206103589633
------------- --------- --------- --------- ----------------
Euronext
159 35.19 EUR 16:11:26 Dublin 202206103590145
------------- --------- --------- --------- ----------------
Euronext
120 35.185 EUR 16:11:27 Dublin 202206103591681
------------- --------- --------- --------- ----------------
Euronext
104 35.185 EUR 16:11:36 Dublin 202206103593473
------------- --------- --------- --------- ----------------
Euronext
79 35.185 EUR 16:11:37 Dublin 202206103594497
------------- --------- --------- --------- ----------------
Euronext
64 35.2 EUR 16:11:41 Dublin 202206103596801
------------- --------- --------- --------- ----------------
Euronext
142 35.195 EUR 16:11:57 Dublin 202206103598593
------------- --------- --------- --------- ----------------
Euronext
49 35.195 EUR 16:12:13 Dublin 202206103599361
------------- --------- --------- --------- ----------------
Euronext
353 35.23 EUR 16:12:41 Dublin 202206103600641
------------- --------- --------- --------- ----------------
Euronext
54 35.23 EUR 16:12:42 Dublin 202206103600897
------------- --------- --------- --------- ----------------
Euronext
15 35.225 EUR 16:12:42 Dublin 202206103601409
------------- --------- --------- --------- ----------------
Euronext
141 35.225 EUR 16:12:42 Dublin 202206103601665
------------- --------- --------- --------- ----------------
Euronext
5 35.215 EUR 16:13:03 Dublin 202206103604481
------------- --------- --------- --------- ----------------
Euronext
165 35.23 EUR 16:13:20 Dublin 202206103605249
------------- --------- --------- --------- ----------------
Euronext
90 35.23 EUR 16:13:20 Dublin 202206103605505
------------- --------- --------- --------- ----------------
Euronext
178 35.225 EUR 16:13:21 Dublin 202206103606273
------------- --------- --------- --------- ----------------
Euronext
3 35.23 EUR 16:13:22 Dublin 202206103607297
------------- --------- --------- --------- ----------------
Euronext
4 35.23 EUR 16:13:22 Dublin 202206103607553
------------- --------- --------- --------- ----------------
Euronext
80 35.235 EUR 16:13:28 Dublin 202206103608577
------------- --------- --------- --------- ----------------
Euronext
50 35.235 EUR 16:13:54 Dublin 202206103612161
------------- --------- --------- --------- ----------------
Euronext
12 35.235 EUR 16:13:54 Dublin 202206103612417
------------- --------- --------- --------- ----------------
Euronext
111 35.23 EUR 16:13:57 Dublin 202206103612673
------------- --------- --------- --------- ----------------
Euronext
75 35.225 EUR 16:14:00 Dublin 202206103612929
------------- --------- --------- --------- ----------------
Euronext
65 35.205 EUR 16:14:12 Dublin 202206103615233
------------- --------- --------- --------- ----------------
Euronext
50 35.2 EUR 16:14:12 Dublin 202206103615745
------------- --------- --------- --------- ----------------
Euronext
31 35.2 EUR 16:14:12 Dublin 202206103616001
------------- --------- --------- --------- ----------------
Euronext
11 35.2 EUR 16:14:14 Dublin 202206103616257
------------- --------- --------- --------- ----------------
Euronext
67 35.2 EUR 16:14:14 Dublin 202206103616513
------------- --------- --------- --------- ----------------
Euronext
17 35.2 EUR 16:14:16 Dublin 202206103618049
------------- --------- --------- --------- ----------------
Euronext
50 35.2 EUR 16:14:28 Dublin 202206103618305
------------- --------- --------- --------- ----------------
Euronext
97 35.2 EUR 16:14:28 Dublin 202206103618561
------------- --------- --------- --------- ----------------
Euronext
67 35.19 EUR 16:14:36 Dublin 202206103624705
------------- --------- --------- --------- ----------------
Euronext
152 35.165 EUR 16:14:42 Dublin 202206103631361
------------- --------- --------- --------- ----------------
Euronext
6 35.165 EUR 16:14:42 Dublin 202206103631617
------------- --------- --------- --------- ----------------
Euronext
48 35.165 EUR 16:14:43 Dublin 202206103633665
------------- --------- --------- --------- ----------------
Euronext
81 35.165 EUR 16:14:43 Dublin 202206103633921
------------- --------- --------- --------- ----------------
Euronext
24 35.18 EUR 16:14:51 Dublin 202206103637505
------------- --------- --------- --------- ----------------
Euronext
168 35.18 EUR 16:14:56 Dublin 202206103638529
------------- --------- --------- --------- ----------------
Euronext
63 35.165 EUR 16:15:05 Dublin 202206103639809
------------- --------- --------- --------- ----------------
Euronext
50 35.165 EUR 16:15:06 Dublin 202206103640321
------------- --------- --------- --------- ----------------
Euronext
175 35.17 EUR 16:15:12 Dublin 202206103640833
------------- --------- --------- --------- ----------------
Euronext
30 35.18 EUR 16:15:16 Dublin 202206103642113
------------- --------- --------- --------- ----------------
Euronext
175 35.19 EUR 16:15:29 Dublin 202206103643905
------------- --------- --------- --------- ----------------
Euronext
32 35.19 EUR 16:15:29 Dublin 202206103644161
------------- --------- --------- --------- ----------------
Euronext
28 35.19 EUR 16:15:29 Dublin 202206103645185
------------- --------- --------- --------- ----------------
Euronext
155 35.2 EUR 16:15:35 Dublin 202206103645953
------------- --------- --------- --------- ----------------
Euronext
96 35.2 EUR 16:15:35 Dublin 202206103646209
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKKBPABKDBAD
(END) Dow Jones Newswires
June 13, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024