TIDMCRH

RNS Number : 8748O

CRH PLC

15 June 2022

15(th) June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14(th) June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
 Number of ordinary shares 
  purchased:                       399,595 
 Highest price paid per share:     EUR34.56 
-------------------------------  ----------- 
 Lowest price paid per share:      EUR33.68 
-------------------------------  ----------- 
 Volume weighted average price 
  paid:                           EUR34.0202 
-------------------------------  ----------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 13,218,368 of its ordinary shares in treasury which represents 1.707% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 760,921,970 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 14(th) June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                14(th) June 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted              Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          34.0202                                 399,595 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading    MatchID 
  of Shares    Share (EUR)               Time       Venue 
                                                   Euronext 
          7          34.43   EUR        08:01:22    Dublin    2022061421249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          34.43   EUR        08:01:26    Dublin    2022061421505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.415   EUR        08:01:29    Dublin    2022061421761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.415   EUR        08:01:29    Dublin    2022061422017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          34.41   EUR        08:01:41    Dublin    2022061422273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        413          34.41   EUR        08:02:03    Dublin    2022061422529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212           34.5   EUR        08:02:16    Dublin    2022061425089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52           34.5   EUR        08:02:17    Dublin    2022061425345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          34.52   EUR        08:02:53    Dublin    2022061427905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          34.52   EUR        08:02:53    Dublin    2022061428161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193          34.51   EUR        08:02:53    Dublin    2022061429185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193          34.51   EUR        08:02:53    Dublin    2022061429441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          34.51   EUR        08:02:54    Dublin    2022061430209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        324          34.51   EUR        08:03:17    Dublin    2022061431233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        400          34.51   EUR        08:03:24    Dublin    2022061431489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239          34.49   EUR        08:03:27    Dublin    2022061432513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.49   EUR        08:03:32    Dublin    2022061432769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        406         34.475   EUR        08:04:05    Dublin    2022061434561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        268         34.465   EUR        08:04:45    Dublin    2022061435329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         34.445   EUR        08:05:04    Dublin    2022061435841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          34.46   EUR        08:05:14    Dublin    2022061436609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191          34.49   EUR        08:05:20    Dublin    2022061437633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243         34.485   EUR        08:05:30    Dublin    2022061441729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224         34.465   EUR        08:05:39    Dublin    2022061442497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132           34.5   EUR        08:06:02    Dublin    2022061444033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235          34.49   EUR        08:06:14    Dublin    2022061444545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        311          34.53   EUR        08:06:56    Dublin    2022061445825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203         34.565   EUR        08:07:12    Dublin    2022061447873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          34.56   EUR        08:07:12    Dublin    2022061448129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          34.56   EUR        08:07:12    Dublin    2022061448641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          34.56   EUR        08:07:12    Dublin    2022061448897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.56   EUR        08:07:17    Dublin    2022061449153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.56   EUR        08:07:17    Dublin    2022061449409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          34.56   EUR        08:07:17    Dublin    2022061449665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276         34.545   EUR        08:07:32    Dublin    2022061450177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         34.535   EUR        08:07:32    Dublin    2022061450945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         34.535   EUR        08:07:32    Dublin    2022061451201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          34.52   EUR        08:07:33    Dublin    2022061451713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         34.515   EUR        08:07:34    Dublin    2022061451969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         34.515   EUR        08:07:34    Dublin    2022061452225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         34.515   EUR        08:07:34    Dublin    2022061452481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         34.515   EUR        08:07:34    Dublin    2022061452737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.515   EUR        08:07:34    Dublin    2022061452993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         34.515   EUR        08:07:34    Dublin    2022061453249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         34.515   EUR        08:07:34    Dublin    2022061453505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         34.505   EUR        08:07:44    Dublin    2022061454529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         34.505   EUR        08:07:49    Dublin    2022061454785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         34.495   EUR        08:07:50    Dublin    2022061455041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.495   EUR        08:07:51    Dublin    2022061455297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         34.495   EUR        08:07:51    Dublin    2022061455553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         34.495   EUR        08:07:51    Dublin    2022061455809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        391         34.465   EUR        08:08:03    Dublin    2022061456321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         34.455   EUR        08:08:03    Dublin    2022061457089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202         34.455   EUR        08:08:03    Dublin    2022061457345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203          34.44   EUR        08:08:08    Dublin    2022061457601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.44   EUR        08:08:25    Dublin    2022061457857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.44   EUR        08:08:25    Dublin    2022061458113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          34.44   EUR        08:08:27    Dublin    2022061458369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        338         34.505   EUR        08:09:03    Dublin    2022061459905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        535          34.48   EUR        08:09:12    Dublin    2022061460929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        382         34.465   EUR        08:09:31    Dublin    2022061461697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          34.43   EUR        08:09:37    Dublin    2022061462721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203         34.415   EUR        08:09:58    Dublin    2022061463489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         34.415   EUR        08:09:58    Dublin    2022061463745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          34.41   EUR        08:10:02    Dublin    2022061464769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          34.41   EUR        08:10:03    Dublin    2022061465025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          34.41   EUR        08:10:04    Dublin    2022061465281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         34.405   EUR        08:10:06    Dublin    2022061467073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153         34.435   EUR        08:10:16    Dublin    2022061468097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         34.465   EUR        08:10:24    Dublin    2022061469633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         34.465   EUR        08:10:24    Dublin    2022061469889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276          34.46   EUR        08:10:24    Dublin    2022061470913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        255         34.465   EUR        08:10:32    Dublin    2022061473217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         34.465   EUR        08:10:35    Dublin    2022061473473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          34.45   EUR        08:10:35    Dublin    2022061473985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          34.45   EUR        08:10:37    Dublin    2022061474497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243          34.45   EUR        08:10:37    Dublin    2022061475009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         34.455   EUR        08:10:37    Dublin    2022061475265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.445   EUR        08:10:37    Dublin    2022061475777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203          34.44   EUR        08:10:38    Dublin    2022061476289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         34.435   EUR        08:10:44    Dublin    2022061477313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         34.435   EUR        08:10:44    Dublin    2022061477569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         34.435   EUR        08:10:44    Dublin    2022061477825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         34.435   EUR        08:10:44    Dublin    2022061478081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.435   EUR        08:10:50    Dublin    2022061478593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         34.435   EUR        08:10:50    Dublin    2022061478849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246          34.41   EUR        08:10:54    Dublin    2022061479105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        381           34.4   EUR        08:10:59    Dublin    2022061480129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        518           34.4   EUR        08:10:59    Dublin    2022061480385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16           34.4   EUR        08:10:59    Dublin    2022061480641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211          34.39   EUR        08:10:59    Dublin    2022061481153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          34.39   EUR        08:10:59    Dublin    2022061481409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239         34.385   EUR        08:11:00    Dublin    2022061481921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        277         34.375   EUR        08:11:00    Dublin    2022061482433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        352         34.375   EUR        08:11:00    Dublin    2022061482689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232          34.37   EUR        08:11:02    Dublin    2022061484481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231         34.355   EUR        08:11:05    Dublin    2022061485761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188         34.355   EUR        08:11:10    Dublin    2022061487041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         34.355   EUR        08:11:10    Dublin    2022061487297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         34.355   EUR        08:11:15    Dublin    2022061488065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         34.355   EUR        08:11:24    Dublin    2022061490881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182         34.365   EUR        08:11:49    Dublin    2022061494721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        244          34.37   EUR        08:12:09    Dublin    2022061498305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          34.37   EUR        08:12:09    Dublin    2022061498561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         34.345   EUR        08:12:22    Dublin    20220614100865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         34.335   EUR        08:12:25    Dublin    20220614101377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249          34.34   EUR        08:12:31    Dublin    20220614103937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         34.355   EUR        08:12:36    Dublin    20220614105217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        261         34.355   EUR        08:12:36    Dublin    20220614105985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237          34.35   EUR        08:12:36    Dublin    20220614106497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          34.34   EUR        08:12:38    Dublin    20220614107009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         34.315   EUR        08:12:48    Dublin    20220614108289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         34.335   EUR        08:13:07    Dublin    20220614110081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.33   EUR        08:13:08    Dublin    20220614110337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237          34.33   EUR        08:13:08    Dublin    20220614110593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          34.35   EUR        08:13:27    Dublin    20220614111361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          34.38   EUR        08:13:52    Dublin    20220614112385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          34.37   EUR        08:14:03    Dublin    20220614113153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         34.365   EUR        08:14:07    Dublin    20220614113921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          34.37   EUR        08:14:21    Dublin    20220614114433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         34.375   EUR        08:14:27    Dublin    20220614116481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        304           34.4   EUR        08:14:32    Dublin    20220614118529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          34.39   EUR        08:14:35    Dublin    20220614119809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197         34.385   EUR        08:14:42    Dublin    20220614120321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        295          34.37   EUR        08:14:47    Dublin    20220614120833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        304         34.385   EUR        08:15:00    Dublin    20220614122369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229         34.375   EUR        08:15:00    Dublin    20220614123649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         34.375   EUR        08:15:00    Dublin    20220614123905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286          34.38   EUR        08:15:15    Dublin    20220614127489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         34.395   EUR        08:15:32    Dublin    20220614132353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          34.39   EUR        08:15:49    Dublin    20220614132865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          34.38   EUR        08:15:49    Dublin    20220614133633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          34.38   EUR        08:15:49    Dublin    20220614133889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          34.38   EUR        08:15:49    Dublin    20220614134145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        267         34.375   EUR        08:15:50    Dublin    20220614134913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         34.375   EUR        08:15:50    Dublin    20220614135169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217         34.375   EUR        08:15:50    Dublin    20220614136705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         34.345   EUR        08:16:00    Dublin    20220614137729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         34.345   EUR        08:16:00    Dublin    20220614137985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         34.345   EUR        08:16:00    Dublin    20220614138753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190          34.36   EUR        08:16:12    Dublin    20220614139777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          34.37   EUR        08:16:25    Dublin    20220614143361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         34.385   EUR        08:16:49    Dublin    20220614145409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         34.385   EUR        08:16:49    Dublin    20220614145665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          34.38   EUR        08:16:50    Dublin    20220614146433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          34.38   EUR        08:16:50    Dublin    20220614146689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         34.365   EUR        08:16:54    Dublin    20220614147457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        266         34.355   EUR        08:17:14    Dublin    20220614148225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          34.34   EUR        08:17:17    Dublin    20220614149505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         34.355   EUR        08:17:17    Dublin    20220614150529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          34.35   EUR        08:17:18    Dublin    20220614151809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          34.35   EUR        08:17:18    Dublin    20220614152065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         34.345   EUR        08:17:22    Dublin    20220614153601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         34.335   EUR        08:17:30    Dublin    20220614156417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          34.34   EUR        08:17:57    Dublin    20220614159489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          34.34   EUR        08:17:57    Dublin    20220614159745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          34.34   EUR        08:17:57    Dublin    20220614161537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          34.35   EUR        08:18:30    Dublin    20220614165633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          34.34   EUR        08:18:39    Dublin    20220614166145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          34.33   EUR        08:18:41    Dublin    20220614167425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          34.32   EUR        08:19:00    Dublin    20220614167937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233         34.315   EUR        08:19:00    Dublin    20220614172033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          34.32   EUR        08:19:00    Dublin    20220614172289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.32   EUR        08:19:00    Dublin    20220614172545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         34.315   EUR        08:19:02    Dublin    20220614173825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         34.315   EUR        08:19:02    Dublin    20220614174081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          34.31   EUR        08:19:13    Dublin    20220614174849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         34.305   EUR        08:19:25    Dublin    20220614175361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159           34.3   EUR        08:19:25    Dublin    20220614175873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          34.33   EUR        08:20:02    Dublin    20220614179969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          34.32   EUR        08:20:23    Dublin    20220614180225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          34.32   EUR        08:20:23    Dublin    20220614180737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          34.31   EUR        08:20:24    Dublin    20220614180993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170         34.295   EUR        08:20:27    Dublin    20220614181249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161         34.295   EUR        08:20:27    Dublin    20220614181505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          34.27   EUR        08:20:42    Dublin    20220614182017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         34.235   EUR        08:21:02    Dublin    20220614182273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         34.255   EUR        08:21:36    Dublin    20220614184321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185         34.255   EUR        08:21:37    Dublin    20220614184833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237         34.245   EUR        08:21:41    Dublin    20220614185857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228          34.24   EUR        08:21:48    Dublin    20220614186369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194         34.265   EUR        08:22:14    Dublin    20220614189441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218          34.25   EUR        08:22:17    Dublin    20220614190465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.245   EUR        08:22:18    Dublin    20220614191233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241          34.24   EUR        08:22:18    Dublin    20220614191489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          34.23   EUR        08:22:22    Dublin    20220614192001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         34.235   EUR        08:22:31    Dublin    20220614193281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          34.23   EUR        08:22:40    Dublin    20220614194305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263         34.225   EUR        08:22:57    Dublin    20220614195329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         34.215   EUR        08:23:00    Dublin    20220614195841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         34.215   EUR        08:23:00    Dublin    20220614196097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         34.215   EUR        08:23:00    Dublin    20220614196353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209         34.235   EUR        08:23:11    Dublin    20220614197633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          34.24   EUR        08:23:33    Dublin    20220614199681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          34.25   EUR        08:23:42    Dublin    20220614201473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        569          34.25   EUR        08:23:42    Dublin    20220614201729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          34.25   EUR        08:23:42    Dublin    20220614203009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        299          34.25   EUR        08:23:42    Dublin    20220614203265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          34.29   EUR        08:24:11    Dublin    20220614204801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          34.29   EUR        08:24:11    Dublin    20220614206337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         34.295   EUR        08:25:02    Dublin    20220614209409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232          34.32   EUR        08:25:30    Dublin    20220614209665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221          34.31   EUR        08:25:34    Dublin    20220614211201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212         34.305   EUR        08:25:48    Dublin    20220614211969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         34.305   EUR        08:25:49    Dublin    20220614212737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          34.29   EUR        08:26:12    Dublin    20220614214017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         34.285   EUR        08:26:13    Dublin    20220614214529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252         34.285   EUR        08:26:31    Dublin    20220614215041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         34.285   EUR        08:26:32    Dublin    20220614215297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        597         34.275   EUR        08:26:33    Dublin    20220614216065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         34.265   EUR        08:26:34    Dublin    20220614216833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          34.26   EUR        08:26:34    Dublin    20220614217345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         34.245   EUR        08:26:47    Dublin    20220614217601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         34.245   EUR        08:26:53    Dublin    20220614217857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         34.245   EUR        08:26:53    Dublin    20220614218113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        404         34.245   EUR        08:26:53    Dublin    20220614218369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         34.225   EUR        08:26:57    Dublin    20220614219137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         34.235   EUR        08:27:03    Dublin    20220614219905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        418         34.255   EUR        08:27:27    Dublin    20220614221185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182         34.255   EUR        08:27:27    Dublin    20220614221697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          34.25   EUR        08:27:53    Dublin    20220614222209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         34.255   EUR        08:28:03    Dublin    20220614223233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         34.255   EUR        08:28:03    Dublin    20220614223489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        463         34.265   EUR        08:28:15    Dublin    20220614226049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          34.27   EUR        08:28:39    Dublin    20220614227585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174         34.265   EUR        08:28:45    Dublin    20220614228353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         34.265   EUR        08:28:45    Dublin    20220614228865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          34.26   EUR        08:28:55    Dublin    20220614229377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          34.25   EUR        08:28:55    Dublin    20220614230657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         34.255   EUR        08:28:55    Dublin    20220614230913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        476         34.265   EUR        08:29:08    Dublin    20220614232449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         34.305   EUR        08:29:47    Dublin    20220614233729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          34.29   EUR        08:30:07    Dublin    20220614235009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         34.285   EUR        08:30:15    Dublin    20220614236033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         34.285   EUR        08:30:15    Dublin    20220614236289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          34.28   EUR        08:30:18    Dublin    20220614236801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          34.28   EUR        08:30:18    Dublin    20220614237057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205         34.275   EUR        08:30:32    Dublin    20220614237313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         34.275   EUR        08:31:01    Dublin    20220614238849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         34.275   EUR        08:31:01    Dublin    20220614239105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        707          34.26   EUR        08:31:03    Dublin    20220614239617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        321         34.265   EUR        08:31:09    Dublin    20220614242433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205          34.26   EUR        08:31:13    Dublin    20220614242945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180          34.25   EUR        08:31:20    Dublin    20220614243969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         34.275   EUR        08:31:47    Dublin    20220614249345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         34.285   EUR        08:32:35    Dublin    20220614252417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291          34.31   EUR        08:33:16    Dublin    20220614254209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85           34.3   EUR        08:33:16    Dublin    20220614256001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         34.305   EUR        08:33:16    Dublin    20220614256257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         34.325   EUR        08:33:55    Dublin    20220614259841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        300          34.31   EUR        08:34:02    Dublin    20220614261633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.31   EUR        08:34:02    Dublin    20220614261889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          34.31   EUR        08:34:02    Dublin    20220614262145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.32   EUR        08:34:35    Dublin    20220614262913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          34.32   EUR        08:34:35    Dublin    20220614263169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          34.32   EUR        08:34:53    Dublin    20220614263425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          34.32   EUR        08:34:53    Dublin    20220614263681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          34.32   EUR        08:34:54    Dublin    20220614263937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          34.32   EUR        08:34:54    Dublin    20220614264961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          34.32   EUR        08:34:55    Dublin    20220614265217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          34.32   EUR        08:34:56    Dublin    20220614265473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.32   EUR        08:34:56    Dublin    20220614265729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          34.32   EUR        08:34:56    Dublin    20220614265985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.32   EUR        08:34:58    Dublin    20220614266241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          34.32   EUR        08:34:58    Dublin    20220614266497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        367         34.305   EUR        08:35:25    Dublin    20220614267265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         34.295   EUR        08:35:28    Dublin    20220614267777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         34.295   EUR        08:35:28    Dublin    20220614268033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         34.295   EUR        08:35:32    Dublin    20220614268801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          34.32   EUR        08:36:02    Dublin    20220614269825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208         34.315   EUR        08:36:05    Dublin    20220614270849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          34.31   EUR        08:36:10    Dublin    20220614271873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          34.31   EUR        08:36:10    Dublin    20220614272129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140           34.3   EUR        08:36:13    Dublin    20220614273153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        280         34.305   EUR        08:37:25    Dublin    20220614273921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239           34.3   EUR        08:37:54    Dublin    20220614275457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96           34.3   EUR        08:37:54    Dublin    20220614276737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75           34.3   EUR        08:37:55    Dublin    20220614277505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         34.305   EUR        08:37:56    Dublin    20220614278273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163          34.29   EUR        08:38:04    Dublin    20220614279041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        395          34.29   EUR        08:38:04    Dublin    20220614279297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          34.29   EUR        08:38:05    Dublin    20220614279553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          34.29   EUR        08:38:22    Dublin    20220614281345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170          34.28   EUR        08:38:30    Dublin    20220614282113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         34.285   EUR        08:39:26    Dublin    20220614282369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         34.285   EUR        08:39:26    Dublin    20220614282625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         34.285   EUR        08:39:30    Dublin    20220614282881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         34.325   EUR        08:40:41    Dublin    20220614286209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         34.325   EUR        08:40:52    Dublin    20220614286977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         34.375   EUR        08:42:34    Dublin    20220614289281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.395   EUR        08:42:48    Dublin    20220614292353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40           34.4   EUR        08:42:53    Dublin    20220614293889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          34.42   EUR        08:43:14    Dublin    20220614295425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         34.425   EUR        08:43:35    Dublin    20220614295937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          34.42   EUR        08:43:35    Dublin    20220614296193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         34.425   EUR        08:43:35    Dublin    20220614296449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          34.42   EUR        08:43:36    Dublin    20220614296705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          34.42   EUR        08:43:36    Dublin    20220614296961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.42   EUR        08:43:37    Dublin    20220614297217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          34.42   EUR        08:44:11    Dublin    20220614297729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         34.435   EUR        08:44:22    Dublin    20220614297985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         34.435   EUR        08:44:22    Dublin    20220614298241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206          34.43   EUR        08:44:31    Dublin    20220614298753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190          34.43   EUR        08:44:32    Dublin    20220614299009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         34.435   EUR        08:45:10    Dublin    20220614299777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.435   EUR        08:45:33    Dublin    20220614300033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         34.425   EUR        08:45:41    Dublin    20220614300545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241         34.425   EUR        08:45:41    Dublin    20220614300801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         34.425   EUR        08:45:41    Dublin    20220614301057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         34.445   EUR        08:46:13    Dublin    20220614303105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         34.445   EUR        08:46:13    Dublin    20220614303361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         34.445   EUR        08:46:24    Dublin    20220614303873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         34.445   EUR        08:46:36    Dublin    20220614304129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         34.445   EUR        08:46:36    Dublin    20220614304641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          34.44   EUR        08:46:49    Dublin    20220614305153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          34.44   EUR        08:46:49    Dublin    20220614305409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          34.44   EUR        08:46:49    Dublin    20220614305665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.44   EUR        08:46:52    Dublin    20220614305921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          34.44   EUR        08:46:52    Dublin    20220614306177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.44   EUR        08:46:52    Dublin    20220614306433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          34.44   EUR        08:47:01    Dublin    20220614307457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          34.44   EUR        08:47:01    Dublin    20220614307713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          34.44   EUR        08:47:02    Dublin    20220614307969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          34.44   EUR        08:47:02    Dublin    20220614308225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.445   EUR        08:47:03    Dublin    20220614308737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         34.445   EUR        08:47:19    Dublin    20220614309249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         34.445   EUR        08:47:26    Dublin    20220614309761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.445   EUR        08:47:27    Dublin    20220614310017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         34.445   EUR        08:47:27    Dublin    20220614310273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         34.445   EUR        08:47:28    Dublin    20220614310529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.445   EUR        08:47:29    Dublin    20220614310785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         34.445   EUR        08:47:29    Dublin    20220614311041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         34.445   EUR        08:47:29    Dublin    20220614311297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         34.445   EUR        08:47:29    Dublin    20220614311553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         34.445   EUR        08:47:30    Dublin    20220614311809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         34.445   EUR        08:47:30    Dublin    20220614312065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          34.44   EUR        08:47:36    Dublin    20220614312321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         34.435   EUR        08:47:59    Dublin    20220614312577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          34.44   EUR        08:48:11    Dublin    20220614315393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         34.435   EUR        08:48:11    Dublin    20220614316161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          34.43   EUR        08:48:31    Dublin    20220614316673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          34.43   EUR        08:49:00    Dublin    20220614317441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         34.425   EUR        08:49:09    Dublin    20220614317953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          34.42   EUR        08:49:09    Dublin    20220614318465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          34.42   EUR        08:49:10    Dublin    20220614318721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          34.42   EUR        08:49:11    Dublin    20220614318977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.42   EUR        08:49:30    Dublin    20220614319233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.42   EUR        08:49:31    Dublin    20220614319489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          34.42   EUR        08:49:31    Dublin    20220614319745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          34.42   EUR        08:49:31    Dublin    20220614320001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          34.42   EUR        08:49:31    Dublin    20220614320257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          34.42   EUR        08:49:32    Dublin    20220614320513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          34.42   EUR        08:49:32    Dublin    20220614320769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.455   EUR        08:49:37    Dublin    20220614323841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.45   EUR        08:49:44    Dublin    20220614324097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         34.455   EUR        08:49:44    Dublin    20220614324353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         34.455   EUR        08:49:44    Dublin    20220614324609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.45   EUR        08:49:44    Dublin    20220614324865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.45   EUR        08:49:48    Dublin    20220614325121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.45   EUR        08:49:58    Dublin    20220614325377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         34.445   EUR        08:50:00    Dublin    20220614325889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         34.445   EUR        08:50:00    Dublin    20220614326145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185          34.44   EUR        08:50:03    Dublin    20220614327169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.44   EUR        08:50:03    Dublin    20220614327681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          34.44   EUR        08:50:03    Dublin    20220614327937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.44   EUR        08:50:21    Dublin    20220614328193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.44   EUR        08:50:21    Dublin    20220614328449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          34.44   EUR        08:50:21    Dublin    20220614328705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          34.43   EUR        08:50:23    Dublin    20220614329473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          34.43   EUR        08:50:24    Dublin    20220614329985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          34.44   EUR        08:50:36    Dublin    20220614330753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          34.44   EUR        08:50:36    Dublin    20220614331009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          34.43   EUR        08:50:45    Dublin    20220614331265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.46   EUR        08:51:17    Dublin    20220614331777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.46   EUR        08:51:17    Dublin    20220614332033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.46   EUR        08:51:18    Dublin    20220614332289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.46   EUR        08:51:18    Dublin    20220614332545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.46   EUR        08:51:18    Dublin    20220614332801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         34.445   EUR        08:51:26    Dublin    20220614333057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         34.445   EUR        08:51:26    Dublin    20220614333313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207          34.44   EUR        08:51:29    Dublin    20220614334081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         34.455   EUR        08:51:41    Dublin    20220614335873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         34.475   EUR        08:51:51    Dublin    20220614336897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.475   EUR        08:51:51    Dublin    20220614337153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         34.475   EUR        08:52:02    Dublin    20220614338177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          34.47   EUR        08:52:04    Dublin    20220614338689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          34.48   EUR        08:52:06    Dublin    20220614339201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          34.48   EUR        08:52:23    Dublin    20220614339457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          34.48   EUR        08:52:23    Dublin    20220614339713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228          34.47   EUR        08:52:33    Dublin    20220614340225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        284         34.465   EUR        08:52:37    Dublin    20220614341249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.485   EUR        08:53:29    Dublin    20220614344065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         34.475   EUR        08:53:31    Dublin    20220614344833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         34.475   EUR        08:53:31    Dublin    20220614345089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         34.475   EUR        08:53:31    Dublin    20220614345345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          34.48   EUR        08:53:45    Dublin    20220614345857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          34.47   EUR        08:53:56    Dublin    20220614346113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.48   EUR        08:53:56    Dublin    20220614346369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          34.48   EUR        08:53:56    Dublin    20220614346625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         34.465   EUR        08:54:00    Dublin    20220614347137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          34.45   EUR        08:54:01    Dublin    20220614347649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         34.455   EUR        08:54:01    Dublin    20220614347905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.45   EUR        08:54:04    Dublin    20220614348161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          34.45   EUR        08:54:04    Dublin    20220614348417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.445   EUR        08:54:06    Dublin    20220614348673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         34.445   EUR        08:54:06    Dublin    20220614348929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         34.445   EUR        08:54:06    Dublin    20220614349185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         34.445   EUR        08:54:06    Dublin    20220614349441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.435   EUR        08:54:09    Dublin    20220614349697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         34.455   EUR        08:54:12    Dublin    20220614352513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          34.44   EUR        08:54:13    Dublin    20220614353281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          34.44   EUR        08:54:17    Dublin    20220614354305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         34.435   EUR        08:54:20    Dublin    20220614354561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          34.43   EUR        08:54:26    Dublin    20220614354817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        465          34.42   EUR        08:54:40    Dublin    20220614355329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182          34.42   EUR        08:54:43    Dublin    20220614356609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         34.415   EUR        08:54:55    Dublin    20220614357633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          34.39   EUR        08:55:24    Dublin    20220614358145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         34.395   EUR        08:55:24    Dublin    20220614358657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          34.39   EUR        08:55:24    Dublin    20220614358913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          34.38   EUR        08:55:24    Dublin    20220614359937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          34.38   EUR        08:55:24    Dublin    20220614360193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          34.38   EUR        08:55:24    Dublin    20220614360449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          34.39   EUR        08:55:24    Dublin    20220614360705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          34.37   EUR        08:55:26    Dublin    20220614360961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         34.365   EUR        08:55:27    Dublin    20220614361985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          34.37   EUR        08:55:40    Dublin    20220614362753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          34.37   EUR        08:55:56    Dublin    20220614363521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          34.36   EUR        08:56:00    Dublin    20220614364033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          34.36   EUR        08:56:00    Dublin    20220614364289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        236          34.34   EUR        08:56:28    Dublin    20220614365057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          34.33   EUR        08:56:29    Dublin    20220614365313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         34.325   EUR        08:56:48    Dublin    20220614366081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         34.315   EUR        08:56:48    Dublin    20220614366849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         34.315   EUR        08:56:48    Dublin    20220614367361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          34.31   EUR        08:56:49    Dublin    20220614367873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          34.31   EUR        08:56:49    Dublin    20220614368129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          34.31   EUR        08:56:50    Dublin    20220614368897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          34.31   EUR        08:56:50    Dublin    20220614369153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          34.32   EUR        08:57:17    Dublin    20220614370945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          34.32   EUR        08:57:24    Dublin    20220614371201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         34.335   EUR        08:59:06    Dublin    20220614373505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.35   EUR        08:59:19    Dublin    20220614374529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          34.34   EUR        08:59:37    Dublin    20220614375041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          34.33   EUR        08:59:37    Dublin    20220614375809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.325   EUR        08:59:37    Dublin    20220614376065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.325   EUR        08:59:37    Dublin    20220614376321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          34.33   EUR        08:59:37    Dublin    20220614376577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          34.33   EUR        08:59:38    Dublin    20220614376833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          34.33   EUR        08:59:38    Dublin    20220614377089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          34.32   EUR        08:59:38    Dublin    20220614377601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          34.32   EUR        08:59:38    Dublin    20220614378625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          34.32   EUR        08:59:38    Dublin    20220614378881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          34.32   EUR        08:59:38    Dublin    20220614379137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.315   EUR        08:59:39    Dublin    20220614379393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         34.315   EUR        08:59:39    Dublin    20220614379649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         34.315   EUR        08:59:40    Dublin    20220614379905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         34.315   EUR        08:59:40    Dublin    20220614380161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         34.315   EUR        08:59:47    Dublin    20220614381441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         34.305   EUR        09:00:03    Dublin    20220614384001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         34.335   EUR        09:00:28    Dublin    20220614385537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216          34.33   EUR        09:00:35    Dublin    20220614386305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         34.325   EUR        09:00:46    Dublin    20220614387841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         34.325   EUR        09:00:46    Dublin    20220614388097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          34.31   EUR        09:01:10    Dublin    20220614388353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         34.305   EUR        09:01:18    Dublin    20220614388865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          34.32   EUR        09:01:41    Dublin    20220614389889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.315   EUR        09:01:44    Dublin    20220614390145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         34.315   EUR        09:01:44    Dublin    20220614390401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.315   EUR        09:01:44    Dublin    20220614390657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.315   EUR        09:01:45    Dublin    20220614390913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         34.305   EUR        09:01:45    Dublin    20220614391425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         34.295   EUR        09:02:00    Dublin    20220614391937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          34.29   EUR        09:02:00    Dublin    20220614392449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.29   EUR        09:02:05    Dublin    20220614392705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.265   EUR        09:02:20    Dublin    20220614393217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          34.26   EUR        09:02:21    Dublin    20220614393473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          34.26   EUR        09:02:21    Dublin    20220614393729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          34.25   EUR        09:02:25    Dublin    20220614394753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          34.25   EUR        09:02:27    Dublin    20220614395009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          34.25   EUR        09:02:48    Dublin    20220614395521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          34.24   EUR        09:02:58    Dublin    20220614396033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          34.24   EUR        09:03:02    Dublin    20220614396289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          34.24   EUR        09:03:02    Dublin    20220614396545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          34.24   EUR        09:03:02    Dublin    20220614396801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          34.24   EUR        09:03:11    Dublin    20220614397057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         34.225   EUR        09:03:19    Dublin    20220614397313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         34.225   EUR        09:03:25    Dublin    20220614397569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.225   EUR        09:03:32    Dublin    20220614397825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         34.225   EUR        09:03:32    Dublin    20220614398081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         34.225   EUR        09:03:32    Dublin    20220614398337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         34.225   EUR        09:03:33    Dublin    20220614398593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         34.225   EUR        09:03:33    Dublin    20220614398849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         34.225   EUR        09:03:35    Dublin    20220614399105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         34.225   EUR        09:03:35    Dublin    20220614399361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        375         34.215   EUR        09:03:36    Dublin    20220614399873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        553          34.21   EUR        09:03:36    Dublin    20220614400385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52           34.2   EUR        09:03:37    Dublin    20220614400897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          34.26   EUR        09:04:07    Dublin    20220614401665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         34.255   EUR        09:05:04    Dublin    20220614403201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225          34.24   EUR        09:05:27    Dublin    20220614404225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161         34.235   EUR        09:05:27    Dublin    20220614404481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         34.235   EUR        09:05:27    Dublin    20220614404737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.22   EUR        09:05:48    Dublin    20220614404993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          34.22   EUR        09:06:17    Dublin    20220614405761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          34.22   EUR        09:06:18    Dublin    20220614406017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.195   EUR        09:06:30    Dublin    20220614406273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         34.195   EUR        09:06:30    Dublin    20220614406529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          34.19   EUR        09:06:38    Dublin    20220614406785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          34.19   EUR        09:06:38    Dublin    20220614407041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          34.19   EUR        09:06:41    Dublin    20220614407553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          34.19   EUR        09:06:41    Dublin    20220614407809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          34.19   EUR        09:06:41    Dublin    20220614408065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          34.19   EUR        09:06:42    Dublin    20220614408321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          34.19   EUR        09:06:42    Dublin    20220614408577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.19   EUR        09:06:44    Dublin    20220614408833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          34.18   EUR        09:06:44    Dublin    20220614409345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          34.18   EUR        09:06:44    Dublin    20220614409601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.18   EUR        09:06:44    Dublin    20220614409857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          34.18   EUR        09:06:48    Dublin    20220614410113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          34.18   EUR        09:06:48    Dublin    20220614410369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          34.18   EUR        09:06:48    Dublin    20220614410625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.17   EUR        09:06:58    Dublin    20220614410881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.17   EUR        09:06:58    Dublin    20220614411137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.17   EUR        09:07:00    Dublin    20220614411393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          34.17   EUR        09:07:00    Dublin    20220614411649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.17   EUR        09:07:17    Dublin    20220614412417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.165   EUR        09:07:25    Dublin    20220614412673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.155   EUR        09:07:50    Dublin    20220614412929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          34.16   EUR        09:07:50    Dublin    20220614413185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.15   EUR        09:07:52    Dublin    20220614413441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          34.14   EUR        09:07:55    Dublin    20220614413953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          34.13   EUR        09:08:00    Dublin    20220614414721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          34.13   EUR        09:08:01    Dublin    20220614415233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         34.155   EUR        09:08:17    Dublin    20220614417281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          34.17   EUR        09:08:42    Dublin    20220614418817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.175   EUR        09:09:12    Dublin    20220614419585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          34.18   EUR        09:09:12    Dublin    20220614419841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          34.18   EUR        09:09:13    Dublin    20220614420097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          34.18   EUR        09:09:13    Dublin    20220614420353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.18   EUR        09:09:15    Dublin    20220614420609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195          34.17   EUR        09:09:17    Dublin    20220614421121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.175   EUR        09:09:51    Dublin    20220614421633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.17   EUR        09:09:52    Dublin    20220614421889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          34.17   EUR        09:09:52    Dublin    20220614422145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.165   EUR        09:09:53    Dublin    20220614422401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.165   EUR        09:10:00    Dublin    20220614422657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         34.165   EUR        09:10:00    Dublin    20220614422913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         34.165   EUR        09:10:01    Dublin    20220614423169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.165   EUR        09:10:02    Dublin    20220614423425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         34.165   EUR        09:10:03    Dublin    20220614423681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          34.17   EUR        09:10:43    Dublin    20220614425729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          34.23   EUR        09:12:09    Dublin    20220614428289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.23   EUR        09:12:10    Dublin    20220614428545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          34.23   EUR        09:12:11    Dublin    20220614428801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          34.23   EUR        09:12:11    Dublin    20220614429057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         34.225   EUR        09:12:41    Dublin    20220614429569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          34.22   EUR        09:12:42    Dublin    20220614430337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          34.21   EUR        09:12:44    Dublin    20220614430593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          34.21   EUR        09:12:46    Dublin    20220614430849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.205   EUR        09:12:46    Dublin    20220614431105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          34.21   EUR        09:12:46    Dublin    20220614431361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          34.21   EUR        09:12:46    Dublin    20220614431617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          34.21   EUR        09:12:46    Dublin    20220614431873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.205   EUR        09:12:47    Dublin    20220614432129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134           34.2   EUR        09:13:22    Dublin    20220614432897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56           34.2   EUR        09:13:22    Dublin    20220614433153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196         34.195   EUR        09:13:22    Dublin    20220614433921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         34.195   EUR        09:13:22    Dublin    20220614434177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94           34.2   EUR        09:13:36    Dublin    20220614434689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41           34.2   EUR        09:13:41    Dublin    20220614435201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53           34.2   EUR        09:13:41    Dublin    20220614435457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.195   EUR        09:13:45    Dublin    20220614435713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         34.195   EUR        09:13:46    Dublin    20220614435969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         34.195   EUR        09:13:46    Dublin    20220614436225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         34.195   EUR        09:13:46    Dublin    20220614436481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         34.195   EUR        09:13:47    Dublin    20220614436737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         34.195   EUR        09:13:47    Dublin    20220614436993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54           34.2   EUR        09:13:59    Dublin    20220614437505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.19   EUR        09:14:01    Dublin    20220614438785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          34.19   EUR        09:14:01    Dublin    20220614439041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        350          34.19   EUR        09:14:01    Dublin    20220614439297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          34.19   EUR        09:14:01    Dublin    20220614439553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.19   EUR        09:14:01    Dublin    20220614439809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.19   EUR        09:14:01    Dublin    20220614440065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          34.19   EUR        09:14:01    Dublin    20220614440321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          34.19   EUR        09:14:01    Dublin    20220614440577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.195   EUR        09:14:11    Dublin    20220614441089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         34.195   EUR        09:14:12    Dublin    20220614441345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         34.195   EUR        09:14:12    Dublin    20220614441601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         34.195   EUR        09:14:13    Dublin    20220614441857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         34.195   EUR        09:14:13    Dublin    20220614442113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         34.195   EUR        09:14:15    Dublin    20220614442369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          34.18   EUR        09:14:22    Dublin    20220614443137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.18   EUR        09:14:23    Dublin    20220614443393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          34.17   EUR        09:14:31    Dublin    20220614443649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241         34.165   EUR        09:14:48    Dublin    20220614444161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.175   EUR        09:15:26    Dublin    20220614445185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         34.175   EUR        09:15:27    Dublin    20220614445441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         34.175   EUR        09:15:27    Dublin    20220614445697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197         34.165   EUR        09:15:29    Dublin    20220614446209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          34.16   EUR        09:15:32    Dublin    20220614446721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          34.16   EUR        09:15:40    Dublin    20220614446977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          34.16   EUR        09:15:41    Dublin    20220614447233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263          34.17   EUR        09:16:07    Dublin    20220614447745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228         34.155   EUR        09:16:50    Dublin    20220614448257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          34.16   EUR        09:17:06    Dublin    20220614448769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          34.16   EUR        09:17:06    Dublin    20220614449025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          34.23   EUR        09:17:30    Dublin    20220614462337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        328         34.225   EUR        09:17:36    Dublin    20220614462849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         34.225   EUR        09:17:43    Dublin    20220614463617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         34.225   EUR        09:17:43    Dublin    20220614463873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178           34.2   EUR        09:17:48    Dublin    20220614465409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49           34.2   EUR        09:17:51    Dublin    20220614466689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65           34.2   EUR        09:17:51    Dublin    20220614466945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105           34.2   EUR        09:17:51    Dublin    20220614467201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         34.185   EUR        09:17:58    Dublin    20220614467713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          34.17   EUR        09:18:06    Dublin    20220614468737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         34.185   EUR        09:18:32    Dublin    20220614470017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          34.18   EUR        09:18:34    Dublin    20220614471041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         34.175   EUR        09:18:34    Dublin    20220614471809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         34.175   EUR        09:18:53    Dublin    20220614472321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          34.17   EUR        09:18:55    Dublin    20220614472833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          34.17   EUR        09:18:55    Dublin    20220614473089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         34.165   EUR        09:18:57    Dublin    20220614474369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216         34.165   EUR        09:18:57    Dublin    20220614474625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188         34.165   EUR        09:18:59    Dublin    20220614474881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        277         34.165   EUR        09:18:59    Dublin    20220614475137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         34.165   EUR        09:19:11    Dublin    20220614476161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         34.165   EUR        09:19:11    Dublin    20220614476417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         34.165   EUR        09:19:47    Dublin    20220614477953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         34.165   EUR        09:19:52    Dublin    20220614478465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          34.16   EUR        09:19:53    Dublin    20220614478977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          34.15   EUR        09:19:54    Dublin    20220614480769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.145   EUR        09:20:05    Dublin    20220614481793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         34.145   EUR        09:20:34    Dublin    20220614482817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         34.145   EUR        09:20:48    Dublin    20220614483329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.13   EUR        09:20:59    Dublin    20220614483585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.13   EUR        09:21:32    Dublin    20220614483841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          34.13   EUR        09:21:32    Dublin    20220614484097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          34.13   EUR        09:21:32    Dublin    20220614484353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          34.13   EUR        09:21:32    Dublin    20220614484609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          34.13   EUR        09:21:35    Dublin    20220614484865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         34.135   EUR        09:21:36    Dublin    20220614486401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.135   EUR        09:21:58    Dublin    20220614486657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          34.13   EUR        09:21:59    Dublin    20220614487169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177         34.195   EUR        09:22:14    Dublin    20220614489217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35           34.2   EUR        09:22:16    Dublin    20220614489985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         34.185   EUR        09:22:21    Dublin    20220614490753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        265         34.175   EUR        09:22:22    Dublin    20220614491009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276         34.175   EUR        09:22:26    Dublin    20220614491521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291          34.18   EUR        09:22:44    Dublin    20220614492289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        290          34.17   EUR        09:23:15    Dublin    20220614492801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179          34.17   EUR        09:23:15    Dublin    20220614493313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181         34.165   EUR        09:23:31    Dublin    20220614493825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.165   EUR        09:23:31    Dublin    20220614494081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         34.165   EUR        09:23:31    Dublin    20220614494337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         34.165   EUR        09:23:31    Dublin    20220614494593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          34.16   EUR        09:23:37    Dublin    20220614495105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         34.155   EUR        09:23:38    Dublin    20220614495873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        306         34.145   EUR        09:23:42    Dublin    20220614496385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         34.145   EUR        09:24:53    Dublin    20220614498177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         34.145   EUR        09:24:53    Dublin    20220614498433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181          34.14   EUR        09:24:54    Dublin    20220614498945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         34.135   EUR        09:24:55    Dublin    20220614499201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        416         34.125   EUR        09:25:02    Dublin    20220614499969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         34.125   EUR        09:25:19    Dublin    20220614501505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          34.12   EUR        09:25:22    Dublin    20220614502017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         34.125   EUR        09:25:28    Dublin    20220614502785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          34.13   EUR        09:25:59    Dublin    20220614504065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         34.155   EUR        09:26:21    Dublin    20220614504833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         34.155   EUR        09:26:21    Dublin    20220614505089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          34.15   EUR        09:26:27    Dublin    20220614505601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          34.15   EUR        09:26:27    Dublin    20220614505857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.15   EUR        09:26:29    Dublin    20220614506113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          34.15   EUR        09:26:36    Dublin    20220614506881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          34.14   EUR        09:26:36    Dublin    20220614507649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         34.155   EUR        09:27:07    Dublin    20220614508673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          34.15   EUR        09:27:08    Dublin    20220614509185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250          34.15   EUR        09:27:10    Dublin    20220614509697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.15   EUR        09:27:10    Dublin    20220614510209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.15   EUR        09:27:10    Dublin    20220614510465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          34.15   EUR        09:27:10    Dublin    20220614510721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          34.14   EUR        09:27:29    Dublin    20220614511745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          34.13   EUR        09:27:42    Dublin    20220614513025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        308          34.12   EUR        09:28:00    Dublin    20220614513537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          34.08   EUR        09:28:36    Dublin    20220614513793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          34.08   EUR        09:28:36    Dublin    20220614514049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         34.075   EUR        09:28:46    Dublin    20220614515073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          34.07   EUR        09:28:59    Dublin    20220614515841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          34.07   EUR        09:28:59    Dublin    20220614516097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          34.08   EUR        09:29:16    Dublin    20220614518913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17           34.1   EUR        09:29:34    Dublin    20220614520961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          34.11   EUR        09:29:59    Dublin    20220614521985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         34.105   EUR        09:30:00    Dublin    20220614523009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         34.105   EUR        09:30:00    Dublin    20220614523265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         34.095   EUR        09:30:01    Dublin    20220614523777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         34.095   EUR        09:30:01    Dublin    20220614524033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         34.095   EUR        09:30:01    Dublin    20220614524289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          34.09   EUR        09:30:13    Dublin    20220614525313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          34.06   EUR        09:30:48    Dublin    20220614526593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          34.06   EUR        09:30:48    Dublin    20220614527873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          34.06   EUR        09:30:48    Dublin    20220614528129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         34.035   EUR        09:30:51    Dublin    20220614529665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          34.05   EUR        09:31:16    Dublin    20220614530689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          34.05   EUR        09:31:16    Dublin    20220614530945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          34.05   EUR        09:31:16    Dublin    20220614531201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        278          34.04   EUR        09:31:17    Dublin    20220614532225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        388          34.04   EUR        09:31:17    Dublin    20220614532481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         34.035   EUR        09:31:33    Dublin    20220614533249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         34.035   EUR        09:31:33    Dublin    20220614533505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          34.05   EUR        09:31:48    Dublin    20220614535041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         34.045   EUR        09:31:53    Dublin    20220614535553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         34.045   EUR        09:31:53    Dublin    20220614535809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         34.045   EUR        09:31:53    Dublin    20220614536065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          34.06   EUR        09:32:31    Dublin    20220614537601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          34.06   EUR        09:32:31    Dublin    20220614537857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          34.14   EUR        09:33:32    Dublin    20220614541185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          34.17   EUR        09:33:54    Dublin    20220614543745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         34.165   EUR        09:33:58    Dublin    20220614544513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          34.16   EUR        09:34:04    Dublin    20220614545281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          34.16   EUR        09:34:04    Dublin    20220614545537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         34.155   EUR        09:34:15    Dublin    20220614546305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         34.205   EUR        09:34:58    Dublin    20220614549121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          34.19   EUR        09:34:59    Dublin    20220614550657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         34.195   EUR        09:35:07    Dublin    20220614552705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         34.195   EUR        09:35:07    Dublin    20220614552961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93           34.2   EUR        09:35:28    Dublin    20220614553985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95           34.2   EUR        09:35:28    Dublin    20220614554241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         34.195   EUR        09:35:31    Dublin    20220614555009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          34.17   EUR        09:35:54    Dublin    20220614555777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         34.165   EUR        09:35:54    Dublin    20220614556289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         34.165   EUR        09:36:16    Dublin    20220614556545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          34.16   EUR        09:37:00    Dublin    20220614557569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          34.15   EUR        09:37:00    Dublin    20220614558081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          34.16   EUR        09:37:00    Dublin    20220614558337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         34.185   EUR        09:37:44    Dublin    20220614560385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         34.185   EUR        09:37:44    Dublin    20220614560641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         34.175   EUR        09:37:45    Dublin    20220614561409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         34.185   EUR        09:38:14    Dublin    20220614563713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          34.18   EUR        09:38:29    Dublin    20220614564481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          34.18   EUR        09:38:32    Dublin    20220614565249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          34.18   EUR        09:38:45    Dublin    20220614566273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          34.17   EUR        09:38:45    Dublin    20220614567041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          34.17   EUR        09:38:45    Dublin    20220614567297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.165   EUR        09:38:46    Dublin    20220614567553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         34.165   EUR        09:38:46    Dublin    20220614567809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          34.17   EUR        09:39:09    Dublin    20220614568833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         34.165   EUR        09:39:15    Dublin    20220614569345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         34.165   EUR        09:39:15    Dublin    20220614569857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          34.16   EUR        09:39:26    Dublin    20220614571649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          34.16   EUR        09:39:26    Dublin    20220614571905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          34.16   EUR        09:39:44    Dublin    20220614572673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          34.16   EUR        09:39:46    Dublin    20220614573185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          34.16   EUR        09:39:46    Dublin    20220614573441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          34.15   EUR        09:39:51    Dublin    20220614574209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         34.145   EUR        09:39:51    Dublin    20220614574977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          34.14   EUR        09:39:52    Dublin    20220614575489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          34.14   EUR        09:39:52    Dublin    20220614575745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.135   EUR        09:39:52    Dublin    20220614576001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         34.135   EUR        09:39:52    Dublin    20220614576257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          34.13   EUR        09:39:55    Dublin    20220614576769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         34.115   EUR        09:40:32    Dublin    20220614577537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         34.115   EUR        09:40:36    Dublin    20220614577793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          34.11   EUR        09:40:39    Dublin    20220614578561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80           34.1   EUR        09:40:45    Dublin    20220614579329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         34.135   EUR        09:41:05    Dublin    20220614581121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         34.135   EUR        09:41:05    Dublin    20220614581377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161         34.125   EUR        09:41:06    Dublin    20220614581889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         34.125   EUR        09:41:23    Dublin    20220614582145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          34.13   EUR        09:41:25    Dublin    20220614584193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         34.125   EUR        09:41:34    Dublin    20220614584961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         34.125   EUR        09:41:35    Dublin    20220614586241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          34.14   EUR        09:42:08    Dublin    20220614587521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          34.12   EUR        09:42:23    Dublin    20220614589057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        296          34.12   EUR        09:42:23    Dublin    20220614589313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        412         34.125   EUR        09:42:32    Dublin    20220614592385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         34.115   EUR        09:42:40    Dublin    20220614592641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         34.115   EUR        09:42:40    Dublin    20220614593409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          34.11   EUR        09:42:42    Dublin    20220614594177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          34.11   EUR        09:42:50    Dublin    20220614594689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          34.13   EUR        09:43:16    Dublin    20220614595969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         34.125   EUR        09:43:22    Dublin    20220614596481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          34.14   EUR        09:44:08    Dublin    20220614597249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         34.125   EUR        09:44:20    Dublin    20220614597761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         34.125   EUR        09:45:33    Dublin    20220614601345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         34.125   EUR        09:45:33    Dublin    20220614601601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        282          34.12   EUR        09:45:36    Dublin    20220614603137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212          34.12   EUR        09:45:36    Dublin    20220614603393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.12   EUR        09:45:36    Dublin    20220614603649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          34.12   EUR        09:45:36    Dublin    20220614603905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          34.11   EUR        09:45:42    Dublin    20220614604929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          34.11   EUR        09:45:42    Dublin    20220614605441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        312         34.105   EUR        09:45:42    Dublin    20220614605953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         34.105   EUR        09:45:42    Dublin    20220614606209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82           34.1   EUR        09:45:45    Dublin    20220614606721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          34.13   EUR        09:47:00    Dublin    20220614610049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          34.13   EUR        09:47:00    Dublin    20220614610305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         34.115   EUR        09:47:19    Dublin    20220614611841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         34.135   EUR        09:48:24    Dublin    20220614612865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.135   EUR        09:48:27    Dublin    20220614613121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          34.12   EUR        09:48:30    Dublin    20220614613633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          34.12   EUR        09:48:35    Dublin    20220614613889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         34.115   EUR        09:48:41    Dublin    20220614614401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122         34.115   EUR        09:48:41    Dublin    20220614615169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         34.115   EUR        09:48:41    Dublin    20220614615425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         34.115   EUR        09:48:52    Dublin    20220614615937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          34.11   EUR        09:49:00    Dublin    20220614616193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          34.11   EUR        09:49:49    Dublin    20220614618241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129           34.1   EUR        09:50:25    Dublin    20220614618753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        516         34.085   EUR        09:50:43    Dublin    20220614621057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         34.085   EUR        09:50:49    Dublin    20220614621825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.085   EUR        09:50:49    Dublin    20220614622593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         34.075   EUR        09:50:58    Dublin    20220614623105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        269          34.09   EUR        09:51:41    Dublin    20220614628737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142           34.1   EUR        09:51:59    Dublin    20220614630785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           34.1   EUR        09:51:59    Dublin    20220614631041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           34.1   EUR        09:51:59    Dublin    20220614631297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136          34.09   EUR        09:52:12    Dublin    20220614631809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181         34.085   EUR        09:52:20    Dublin    20220614632065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         34.085   EUR        09:52:20    Dublin    20220614632577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163          34.09   EUR        09:52:23    Dublin    20220614633345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         34.085   EUR        09:52:29    Dublin    20220614633601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         34.085   EUR        09:52:29    Dublin    20220614634113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        466          34.08   EUR        09:52:55    Dublin    20220614634369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.08   EUR        09:52:55    Dublin    20220614634625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          34.08   EUR        09:52:55    Dublin    20220614634881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          34.09   EUR        09:53:27    Dublin    20220614636417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          34.09   EUR        09:53:27    Dublin    20220614636673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        317          34.09   EUR        09:53:27    Dublin    20220614636929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          34.09   EUR        09:53:27    Dublin    20220614637185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180          34.09   EUR        09:53:48    Dublin    20220614637441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          34.09   EUR        09:53:48    Dublin    20220614637697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          34.09   EUR        09:53:48    Dublin    20220614637953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         34.085   EUR        09:53:48    Dublin    20220614638465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          34.08   EUR        09:53:50    Dublin    20220614638977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        213          34.07   EUR        09:54:17    Dublin    20220614640001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         34.055   EUR        09:54:34    Dublin    20220614640769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         34.055   EUR        09:54:34    Dublin    20220614641281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         34.055   EUR        09:54:34    Dublin    20220614641537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         34.055   EUR        09:54:34    Dublin    20220614641793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         34.035   EUR        09:55:11    Dublin    20220614643329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         34.035   EUR        09:55:11    Dublin    20220614643585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         34.035   EUR        09:55:11    Dublin    20220614643841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         34.035   EUR        09:55:11    Dublin    20220614644097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         34.035   EUR        09:55:48    Dublin    20220614647169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185          34.06   EUR        09:56:29    Dublin    20220614650497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        285          34.06   EUR        09:56:29    Dublin    20220614650753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        278          34.06   EUR        09:56:32    Dublin    20220614651265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         34.055   EUR        09:56:39    Dublin    20220614652033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.055   EUR        09:56:39    Dublin    20220614652289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         34.055   EUR        09:56:39    Dublin    20220614652545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         34.055   EUR        09:56:39    Dublin    20220614652801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          34.05   EUR        09:56:54    Dublin    20220614653313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         34.045   EUR        09:56:54    Dublin    20220614653825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         34.045   EUR        09:56:56    Dublin    20220614654849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         34.045   EUR        09:57:19    Dublin    20220614655105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         34.045   EUR        09:57:19    Dublin    20220614655361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        493          34.03   EUR        09:57:58    Dublin    20220614655617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          34.03   EUR        09:57:58    Dublin    20220614655873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          34.03   EUR        09:57:58    Dublin    20220614656129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          34.03   EUR        09:57:58    Dublin    20220614656385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         34.015   EUR        09:58:15    Dublin    20220614657153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          34.01   EUR        09:58:20    Dublin    20220614657409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64             34   EUR        09:58:29    Dublin    20220614657921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         33.975   EUR        09:58:38    Dublin    20220614659457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         33.965   EUR        09:58:55    Dublin    20220614659713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         33.965   EUR        09:58:55    Dublin    20220614659969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         33.965   EUR        09:59:11    Dublin    20220614662785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          33.96   EUR        09:59:31    Dublin    20220614664065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          33.96   EUR        09:59:31    Dublin    20220614664321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         33.965   EUR        09:59:50    Dublin    20220614665601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         33.955   EUR        10:00:11    Dublin    20220614666113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         33.955   EUR        10:00:11    Dublin    20220614666625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         33.955   EUR        10:00:11    Dublin    20220614666881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         33.955   EUR        10:01:01    Dublin    20220614668161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          34.01   EUR        10:02:14    Dublin    20220614672257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         34.005   EUR        10:02:14    Dublin    20220614672769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         33.995   EUR        10:02:16    Dublin    20220614673537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          33.99   EUR        10:02:47    Dublin    20220614675841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          33.96   EUR        10:03:20    Dublin    20220614676865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          33.96   EUR        10:03:20    Dublin    20220614677121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233          33.95   EUR        10:03:31    Dublin    20220614677889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          33.93   EUR        10:03:32    Dublin    20220614678657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178          33.94   EUR        10:03:51    Dublin    20220614680961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         33.955   EUR        10:04:38    Dublin    20220614683265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          33.95   EUR        10:04:58    Dublin    20220614683777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          33.95   EUR        10:04:58    Dublin    20220614684033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          33.95   EUR        10:04:58    Dublin    20220614684289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         33.945   EUR        10:04:59    Dublin    20220614684801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          33.94   EUR        10:05:25    Dublin    20220614685825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          33.94   EUR        10:05:25    Dublin    20220614686081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          33.93   EUR        10:05:46    Dublin    20220614686593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         33.925   EUR        10:05:58    Dublin    20220614687361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         33.925   EUR        10:06:06    Dublin    20220614687873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         33.925   EUR        10:06:06    Dublin    20220614688129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          33.92   EUR        10:06:10    Dublin    20220614688897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          33.92   EUR        10:06:10    Dublin    20220614689153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         33.925   EUR        10:06:36    Dublin    20220614690945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         33.925   EUR        10:06:38    Dublin    20220614691457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         33.925   EUR        10:06:39    Dublin    20220614691713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         33.925   EUR        10:08:09    Dublin    20220614693505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          33.91   EUR        10:08:18    Dublin    20220614694785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          33.91   EUR        10:08:18    Dublin    20220614695297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        264          33.91   EUR        10:08:18    Dublin    20220614695553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224          33.91   EUR        10:08:18    Dublin    20220614695809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        627          33.91   EUR        10:08:18    Dublin    20220614696065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.94   EUR        10:09:23    Dublin    20220614698113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          33.94   EUR        10:09:30    Dublin    20220614698881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          33.94   EUR        10:09:33    Dublin    20220614699393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         33.935   EUR        10:09:44    Dublin    20220614700161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          33.94   EUR        10:10:02    Dublin    20220614700673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          33.95   EUR        10:10:30    Dublin    20220614701441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          33.95   EUR        10:10:30    Dublin    20220614702209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         33.945   EUR        10:10:38    Dublin    20220614703233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          33.94   EUR        10:10:38    Dublin    20220614703489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          33.94   EUR        10:10:38    Dublin    20220614703745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         33.925   EUR        10:10:51    Dublin    20220614704513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          33.93   EUR        10:11:02    Dublin    20220614704769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          33.93   EUR        10:11:20    Dublin    20220614705281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         33.925   EUR        10:11:20    Dublin    20220614705537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178          33.92   EUR        10:11:50    Dublin    20220614706561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221          33.92   EUR        10:11:50    Dublin    20220614707841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          33.95   EUR        10:12:19    Dublin    20220614710913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          33.95   EUR        10:12:21    Dublin    20220614711681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          33.95   EUR        10:12:21    Dublin    20220614711937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         33.955   EUR        10:13:28    Dublin    20220614712449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          33.95   EUR        10:13:30    Dublin    20220614712961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         33.945   EUR        10:13:30    Dublin    20220614713473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.94   EUR        10:13:30    Dublin    20220614713729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.94   EUR        10:13:30    Dublin    20220614714241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.94   EUR        10:13:30    Dublin    20220614714497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         33.945   EUR        10:13:30    Dublin    20220614714753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        326          33.94   EUR        10:13:30    Dublin    20220614715009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          33.94   EUR        10:13:30    Dublin    20220614715265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          33.94   EUR        10:13:30    Dublin    20220614715521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          33.94   EUR        10:13:30    Dublin    20220614715777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          33.94   EUR        10:13:31    Dublin    20220614716033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173          33.94   EUR        10:13:52    Dublin    20220614716289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          33.94   EUR        10:13:52    Dublin    20220614716545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.94   EUR        10:13:52    Dublin    20220614716801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.94   EUR        10:13:52    Dublin    20220614717057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        915          33.94   EUR        10:13:52    Dublin    20220614717313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        342          33.94   EUR        10:13:52    Dublin    20220614717569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          33.94   EUR        10:13:52    Dublin    20220614717825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.94   EUR        10:13:52    Dublin    20220614718081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.94   EUR        10:13:52    Dublin    20220614718337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94          33.94   EUR        10:13:52    Dublin    20220614718593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263          33.94   EUR        10:14:00    Dublin    20220614718849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235          33.94   EUR        10:14:00    Dublin    20220614719105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          33.94   EUR        10:18:39    Dublin    20220614730113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         33.945   EUR        10:19:45    Dublin    20220614731649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         33.945   EUR        10:19:45    Dublin    20220614731905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         33.945   EUR        10:20:34    Dublin    20220614732673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197         33.945   EUR        10:20:47    Dublin    20220614733185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          33.94   EUR        10:20:48    Dublin    20220614734209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         33.945   EUR        10:21:18    Dublin    20220614737025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          33.94   EUR        10:21:27    Dublin    20220614737537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        287          33.94   EUR        10:21:27    Dublin    20220614737793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221          33.94   EUR        10:21:27    Dublin    20220614738561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        605             34   EUR        10:22:54    Dublin    20220614744193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         33.985   EUR        10:22:59    Dublin    20220614744705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         33.985   EUR        10:22:59    Dublin    20220614744961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        348             34   EUR        10:24:01    Dublin    20220614745473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          33.99   EUR        10:24:15    Dublin    20220614745985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          33.98   EUR        10:24:22    Dublin    20220614746753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         33.975   EUR        10:24:45    Dublin    20220614748033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         33.975   EUR        10:24:45    Dublin    20220614748289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          33.96   EUR        10:25:22    Dublin    20220614750337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          33.96   EUR        10:25:22    Dublin    20220614750593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          33.95   EUR        10:25:34    Dublin    20220614750849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          33.95   EUR        10:25:34    Dublin    20220614751105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          33.95   EUR        10:25:53    Dublin    20220614752129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         33.945   EUR        10:26:01    Dublin    20220614753153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161         33.925   EUR        10:26:40    Dublin    20220614754433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         33.925   EUR        10:26:45    Dublin    20220614757249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         33.925   EUR        10:26:53    Dublin    20220614757505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         33.935   EUR        10:27:36    Dublin    20220614759553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          33.97   EUR        10:29:37    Dublin    20220614761601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         34.005   EUR        10:30:44    Dublin    20220614763137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         34.005   EUR        10:30:44    Dublin    20220614764161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          33.99   EUR        10:30:45    Dublin    20220614765185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          33.97   EUR        10:30:49    Dublin    20220614765953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          33.98   EUR        10:31:00    Dublin    20220614767233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         33.995   EUR        10:32:13    Dublin    20220614768257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          33.99   EUR        10:32:28    Dublin    20220614769281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          33.99   EUR        10:32:28    Dublin    20220614769537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          33.98   EUR        10:32:31    Dublin    20220614770305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         33.985   EUR        10:33:28    Dublin    20220614771841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          33.97   EUR        10:34:03    Dublin    20220614773121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276         33.965   EUR        10:34:04    Dublin    20220614773889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          33.96   EUR        10:34:05    Dublin    20220614774401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          33.96   EUR        10:34:05    Dublin    20220614774657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          33.96   EUR        10:34:05    Dublin    20220614774913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          33.95   EUR        10:34:43    Dublin    20220614775681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        512          33.94   EUR        10:34:56    Dublin    20220614776705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         33.935   EUR        10:35:10    Dublin    20220614778241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        426          33.93   EUR        10:35:18    Dublin    20220614779265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          33.93   EUR        10:35:18    Dublin    20220614779521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222         33.935   EUR        10:35:24    Dublin    20220614780289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         33.935   EUR        10:35:42    Dublin    20220614781057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         33.975   EUR        10:36:23    Dublin    20220614782849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         33.985   EUR        10:37:04    Dublin    20220614784897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        428         33.985   EUR        10:37:27    Dublin    20220614786177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          33.98   EUR        10:37:27    Dublin    20220614786689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        479         33.965   EUR        10:38:32    Dublin    20220614787969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          33.96   EUR        10:38:32    Dublin    20220614788481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          33.96   EUR        10:38:33    Dublin    20220614788737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        521          33.95   EUR        10:38:47    Dublin    20220614789505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        435         33.995   EUR        10:39:11    Dublin    20220614794369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179         33.995   EUR        10:39:11    Dublin    20220614794625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246          33.99   EUR        10:39:53    Dublin    20220614796673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136          33.99   EUR        10:39:53    Dublin    20220614798465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          33.98   EUR        10:40:01    Dublin    20220614803841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         33.995   EUR        10:40:21    Dublin    20220614804865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         33.995   EUR        10:40:21    Dublin    20220614805121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          33.99   EUR        10:40:40    Dublin    20220614806401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208          33.99   EUR        10:40:40    Dublin    20220614806657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         33.985   EUR        10:41:49    Dublin    20220614807681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         33.985   EUR        10:41:49    Dublin    20220614807937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        440          33.98   EUR        10:42:02    Dublin    20220614808961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         33.975   EUR        10:42:16    Dublin    20220614810497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         33.965   EUR        10:42:25    Dublin    20220614811265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          33.96   EUR        10:42:37    Dublin    20220614812033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         33.955   EUR        10:44:10    Dublin    20220614812545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170         33.955   EUR        10:44:10    Dublin    20220614813569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         33.955   EUR        10:44:10    Dublin    20220614813825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161         33.945   EUR        10:44:24    Dublin    20220614814337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         33.945   EUR        10:44:24    Dublin    20220614814593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        485          33.96   EUR        10:45:20    Dublin    20220614817409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          33.96   EUR        10:45:20    Dublin    20220614817665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         33.955   EUR        10:45:21    Dublin    20220614818433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         33.935   EUR        10:45:33    Dublin    20220614818689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         33.935   EUR        10:46:12    Dublin    20220614820481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          33.93   EUR        10:46:16    Dublin    20220614821505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          33.93   EUR        10:46:17    Dublin    20220614821761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          33.92   EUR        10:46:24    Dublin    20220614823041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         33.915   EUR        10:46:36    Dublin    20220614824065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         33.925   EUR        10:46:45    Dublin    20220614827137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          33.92   EUR        10:46:53    Dublin    20220614828161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        345          33.92   EUR        10:46:54    Dublin    20220614829185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          33.92   EUR        10:46:54    Dublin    20220614829441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         33.925   EUR        10:47:25    Dublin    20220614830721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         33.925   EUR        10:47:25    Dublin    20220614831489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         33.925   EUR        10:47:25    Dublin    20220614831745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         33.925   EUR        10:47:25    Dublin    20220614832001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          33.92   EUR        10:47:32    Dublin    20220614832513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180          33.91   EUR        10:48:07    Dublin    20220614833025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         33.925   EUR        10:49:09    Dublin    20220614835585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          33.94   EUR        10:49:22    Dublin    20220614838913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          33.94   EUR        10:49:22    Dublin    20220614839169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         33.935   EUR        10:49:22    Dublin    20220614839425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         33.925   EUR        10:49:23    Dublin    20220614839937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         33.925   EUR        10:49:24    Dublin    20220614840705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231         33.975   EUR        10:49:56    Dublin    20220614843777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202         33.975   EUR        10:49:56    Dublin    20220614844033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        270          33.97   EUR        10:50:11    Dublin    20220614845313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         33.965   EUR        10:50:16    Dublin    20220614846081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189         33.955   EUR        10:50:43    Dublin    20220614847105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202         33.955   EUR        10:50:55    Dublin    20220614847873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          33.95   EUR        10:51:11    Dublin    20220614848641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          33.95   EUR        10:51:11    Dublin    20220614848897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          33.95   EUR        10:51:34    Dublin    20220614849921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         33.945   EUR        10:51:50    Dublin    20220614850689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         33.945   EUR        10:51:50    Dublin    20220614850945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        343          33.94   EUR        10:51:55    Dublin    20220614852481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          33.93   EUR        10:51:57    Dublin    20220614853505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        366         33.945   EUR        10:52:38    Dublin    20220614854529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          33.95   EUR        10:53:19    Dublin    20220614854785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        213         33.945   EUR        10:53:46    Dublin    20220614855809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          33.94   EUR        10:53:47    Dublin    20220614856577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          33.93   EUR        10:53:49    Dublin    20220614857345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          33.93   EUR        10:53:49    Dublin    20220614857601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          33.91   EUR        10:54:20    Dublin    20220614858625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         33.895   EUR        10:54:41    Dublin    20220614859649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         33.915   EUR        10:55:02    Dublin    20220614861697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        446          33.91   EUR        10:55:09    Dublin    20220614863745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          33.91   EUR        10:55:09    Dublin    20220614864001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.91   EUR        10:55:09    Dublin    20220614864257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          33.91   EUR        10:55:09    Dublin    20220614864513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         33.905   EUR        10:55:13    Dublin    20220614865025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         33.905   EUR        10:55:13    Dublin    20220614865281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         33.905   EUR        10:55:34    Dublin    20220614868097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177           33.9   EUR        10:55:38    Dublin    20220614869377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         33.905   EUR        10:55:50    Dublin    20220614870657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146           33.9   EUR        10:55:56    Dublin    20220614871937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          33.91   EUR        10:56:30    Dublin    20220614873473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          33.91   EUR        10:56:30    Dublin    20220614873985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        559         33.905   EUR        10:56:44    Dublin    20220614874497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        283           33.9   EUR        10:57:16    Dublin    20220614875265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105           33.9   EUR        10:57:16    Dublin    20220614875521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          33.91   EUR        10:57:51    Dublin    20220614877569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        572          33.92   EUR        10:58:42    Dublin    20220614880129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        765          33.92   EUR        10:58:42    Dublin    20220614880385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        576         33.915   EUR        10:58:42    Dublin    20220614881665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        404          33.91   EUR        10:58:46    Dublin    20220614882433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235          33.91   EUR        10:59:02    Dublin    20220614883457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         33.905   EUR        10:59:07    Dublin    20220614884737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         33.905   EUR        10:59:07    Dublin    20220614885249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222          33.91   EUR        11:00:28    Dublin    20220614887297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          33.91   EUR        11:01:16    Dublin    20220614888065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240           33.9   EUR        11:01:29    Dublin    20220614889345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197           33.9   EUR        11:01:29    Dublin    20220614889601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        515          33.89   EUR        11:01:53    Dublin    20220614890113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          33.89   EUR        11:01:53    Dublin    20220614890369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          33.88   EUR        11:01:54    Dublin    20220614890881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          33.88   EUR        11:01:54    Dublin    20220614891649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          33.88   EUR        11:01:54    Dublin    20220614891905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241         33.875   EUR        11:02:20    Dublin    20220614892673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         33.875   EUR        11:02:20    Dublin    20220614892929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         33.875   EUR        11:02:23    Dublin    20220614895489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          33.86   EUR        11:02:41    Dublin    20220614896769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        311          33.84   EUR        11:03:26    Dublin    20220614898049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          33.85   EUR        11:03:44    Dublin    20220614900353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         33.855   EUR        11:03:55    Dublin    20220614903169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          33.85   EUR        11:04:13    Dublin    20220614904449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          33.84   EUR        11:04:16    Dublin    20220614905217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          33.87   EUR        11:04:39    Dublin    20220614908289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          33.87   EUR        11:04:51    Dublin    20220614908801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         33.835   EUR        11:04:58    Dublin    20220614910081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         33.835   EUR        11:05:07    Dublin    20220614911617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          33.84   EUR        11:05:23    Dublin    20220614912641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        329          33.85   EUR        11:06:36    Dublin    20220614914177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221         33.845   EUR        11:06:51    Dublin    20220614914689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         33.855   EUR        11:07:51    Dublin    20220614916737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         33.855   EUR        11:08:29    Dublin    20220614917249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          33.85   EUR        11:08:30    Dublin    20220614918017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          33.85   EUR        11:08:40    Dublin    20220614919553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         33.845   EUR        11:08:59    Dublin    20220614920833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.845   EUR        11:08:59    Dublin    20220614921345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         33.845   EUR        11:08:59    Dublin    20220614921601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         33.835   EUR        11:09:05    Dublin    20220614922113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         33.835   EUR        11:09:06    Dublin    20220614922625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          33.85   EUR        11:10:04    Dublin    20220614924929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193          33.85   EUR        11:10:05    Dublin    20220614925185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          33.84   EUR        11:10:25    Dublin    20220614925953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          33.84   EUR        11:10:25    Dublin    20220614926465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          33.84   EUR        11:10:25    Dublin    20220614926721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          33.83   EUR        11:11:30    Dublin    20220614927489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313         33.825   EUR        11:12:20    Dublin    20220614929793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         33.825   EUR        11:12:20    Dublin    20220614930049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184         33.815   EUR        11:12:21    Dublin    20220614930817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182          33.81   EUR        11:12:44    Dublin    20220614931329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        279           33.8   EUR        11:13:14    Dublin    20220614932865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          33.79   EUR        11:13:25    Dublin    20220614933377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          33.78   EUR        11:13:47    Dublin    20220614934913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222         33.795   EUR        11:14:11    Dublin    20220614937729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          33.79   EUR        11:14:24    Dublin    20220614938241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          33.79   EUR        11:15:11    Dublin    20220614940545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         33.785   EUR        11:15:52    Dublin    20220614941569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        315         33.785   EUR        11:16:28    Dublin    20220614942081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         33.785   EUR        11:16:28    Dublin    20220614942337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        315         33.785   EUR        11:16:28    Dublin    20220614942593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         33.785   EUR        11:16:28    Dublin    20220614942849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         33.785   EUR        11:16:28    Dublin    20220614943105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         33.805   EUR        11:17:09    Dublin    20220614945921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         33.805   EUR        11:17:30    Dublin    20220614948225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         33.805   EUR        11:17:30    Dublin    20220614948993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         33.805   EUR        11:17:31    Dublin    20220614949249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         33.785   EUR        11:17:56    Dublin    20220614950017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         33.785   EUR        11:17:56    Dublin    20220614950273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237         33.785   EUR        11:17:57    Dublin    20220614950529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           33.8   EUR        11:18:50    Dublin    20220614954113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           33.8   EUR        11:18:50    Dublin    20220614954369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49           33.8   EUR        11:18:50    Dublin    20220614954625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         33.805   EUR        11:18:50    Dublin    20220614954881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         33.805   EUR        11:18:50    Dublin    20220614955137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         33.805   EUR        11:18:50    Dublin    20220614955393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        400         33.805   EUR        11:18:50    Dublin    20220614955649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         33.805   EUR        11:18:50    Dublin    20220614955905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         33.805   EUR        11:18:50    Dublin    20220614956161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         33.805   EUR        11:18:50    Dublin    20220614956417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         33.805   EUR        11:18:50    Dublin    20220614956673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237         33.805   EUR        11:18:54    Dublin    20220614957441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         33.805   EUR        11:18:57    Dublin    20220614958209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.81   EUR        11:19:06    Dublin    20220614958721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.81   EUR        11:19:06    Dublin    20220614958977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.81   EUR        11:19:07    Dublin    20220614959233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          33.81   EUR        11:19:07    Dublin    20220614959745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          33.81   EUR        11:19:07    Dublin    20220614960001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          33.81   EUR        11:19:10    Dublin    20220614960257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         33.805   EUR        11:19:23    Dublin    20220614961537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          33.78   EUR        11:20:01    Dublin    20220614964353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        625          33.77   EUR        11:20:29    Dublin    20220614967169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        620         33.795   EUR        11:21:34    Dublin    20220614972289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         33.795   EUR        11:21:35    Dublin    20220614972801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        451         33.795   EUR        11:21:35    Dublin    20220614973057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          33.79   EUR        11:21:41    Dublin    20220614973569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        585          33.79   EUR        11:22:23    Dublin    20220614975105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          33.79   EUR        11:22:38    Dublin    20220614976385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        308         33.805   EUR        11:23:05    Dublin    20220614979457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192           33.8   EUR        11:23:13    Dublin    20220614979969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         33.795   EUR        11:23:20    Dublin    20220614981505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          33.79   EUR        11:23:30    Dublin    20220614982017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         33.785   EUR        11:23:40    Dublin    20220614982529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          33.78   EUR        11:23:42    Dublin    20220614983297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          33.78   EUR        11:23:42    Dublin    20220614983553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          33.76   EUR        11:24:18    Dublin    20220614989441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        359          33.75   EUR        11:24:40    Dublin    20220614990977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         33.765   EUR        11:24:50    Dublin    20220614995585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         33.765   EUR        11:24:50    Dublin    20220614995841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         33.765   EUR        11:24:50    Dublin    20220614996097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         33.765   EUR        11:24:50    Dublin    20220614996353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          33.76   EUR        11:25:27    Dublin    20220614997377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          33.76   EUR        11:25:27    Dublin    20220614997633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         33.755   EUR        11:26:08    Dublin    20220614998913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          33.75   EUR        11:26:33    Dublin    202206141000705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          33.75   EUR        11:26:33    Dublin    202206141001473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          33.75   EUR        11:26:33    Dublin    202206141001729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        334          33.74   EUR        11:26:57    Dublin    202206141003521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          33.73   EUR        11:28:06    Dublin    202206141006849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          33.73   EUR        11:28:15    Dublin    202206141007105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         33.745   EUR        11:28:21    Dublin    202206141008641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         33.745   EUR        11:29:35    Dublin    202206141009409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161         33.745   EUR        11:29:35    Dublin    202206141009665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        238         33.745   EUR        11:29:35    Dublin    202206141009921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1026         33.725   EUR        11:29:45    Dublin    202206141010689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1938          33.72   EUR        11:29:46    Dublin    202206141011457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        404          33.72   EUR        11:29:48    Dublin    202206141012225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          33.71   EUR        11:30:20    Dublin    202206141013761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          33.71   EUR        11:30:20    Dublin    202206141014017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          33.71   EUR        11:30:20    Dublin    202206141014273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         33.705   EUR        11:30:20    Dublin    202206141015041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         33.795   EUR        11:30:34    Dublin    202206141022977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         33.805   EUR        11:30:55    Dublin    202206141038337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78           33.8   EUR        11:30:55    Dublin    202206141038593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          33.76   EUR        11:31:05    Dublin    202206141038849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292         33.785   EUR        11:31:33    Dublin    202206141043969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         33.805   EUR        11:31:47    Dublin    202206141045761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         33.795   EUR        11:31:48    Dublin    202206141046529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         33.795   EUR        11:32:11    Dublin    202206141048321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         33.795   EUR        11:32:11    Dublin    202206141048577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        253          33.79   EUR        11:32:43    Dublin    202206141050369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          33.79   EUR        11:32:43    Dublin    202206141050625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         33.805   EUR        11:33:25    Dublin    202206141053697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183           33.8   EUR        11:33:36    Dublin    202206141056257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         33.805   EUR        11:34:27    Dublin    202206141056513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         33.805   EUR        11:34:27    Dublin    202206141056769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          33.81   EUR        11:34:37    Dublin    202206141058561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         33.825   EUR        11:35:35    Dublin    202206141059841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        327         33.825   EUR        11:35:35    Dublin    202206141060097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        856         33.855   EUR        11:37:02    Dublin    202206141065985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237         33.845   EUR        11:37:31    Dublin    202206141068289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         33.845   EUR        11:37:31    Dublin    202206141068545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         33.835   EUR        11:37:52    Dublin    202206141068801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218           33.8   EUR        11:40:09    Dublin    202206141071873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        318          33.79   EUR        11:40:33    Dublin    202206141073409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          33.79   EUR        11:40:33    Dublin    202206141073665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        397         33.785   EUR        11:40:44    Dublin    202206141074177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95         33.795   EUR        11:42:08    Dublin    202206141080321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         33.795   EUR        11:42:08    Dublin    202206141080833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201          33.79   EUR        11:42:27    Dublin    202206141081345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170          33.79   EUR        11:42:27    Dublin    202206141081601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         33.795   EUR        11:43:08    Dublin    202206141082369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         33.795   EUR        11:43:09    Dublin    202206141082625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         33.795   EUR        11:43:09    Dublin    202206141082881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          33.79   EUR        11:43:22    Dublin    202206141084417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         33.785   EUR        11:44:21    Dublin    202206141087489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          33.82   EUR        11:45:43    Dublin    202206141091841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         33.835   EUR        11:45:55    Dublin    202206141093889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          33.83   EUR        11:46:10    Dublin    202206141095169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          33.82   EUR        11:46:11    Dublin    202206141096705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          33.82   EUR        11:46:11    Dublin    202206141097217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         33.825   EUR        11:46:42    Dublin    202206141098241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          33.82   EUR        11:47:19    Dublin    202206141099777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          33.82   EUR        11:47:19    Dublin    202206141100033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         33.835   EUR        11:47:49    Dublin    202206141102337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          33.82   EUR        11:48:06    Dublin    202206141103617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          33.81   EUR        11:48:51    Dublin    202206141104641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.805   EUR        11:48:51    Dublin    202206141105409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          33.81   EUR        11:48:51    Dublin    202206141105665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          33.81   EUR        11:48:51    Dublin    202206141106177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          33.81   EUR        11:48:51    Dublin    202206141106433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          33.81   EUR        11:48:51    Dublin    202206141106689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249           33.8   EUR        11:49:06    Dublin    202206141107713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          33.78   EUR        11:50:31    Dublin    202206141109761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          33.78   EUR        11:50:56    Dublin    202206141110273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         33.775   EUR        11:51:10    Dublin    202206141111809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         33.825   EUR        11:52:37    Dublin    202206141116417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216          33.82   EUR        11:53:10    Dublin    202206141117697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          33.83   EUR        11:53:34    Dublin    202206141119489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          33.83   EUR        11:53:34    Dublin    202206141119745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249          33.82   EUR        11:53:49    Dublin    202206141121537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          33.82   EUR        11:53:59    Dublin    202206141122561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          33.82   EUR        11:53:59    Dublin    202206141122817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.82   EUR        11:53:59    Dublin    202206141123841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          33.82   EUR        11:53:59    Dublin    202206141124097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          33.82   EUR        11:53:59    Dublin    202206141124353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          33.82   EUR        11:53:59    Dublin    202206141124609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          33.82   EUR        11:55:05    Dublin    202206141125377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          33.82   EUR        11:55:05    Dublin    202206141125633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        360         33.815   EUR        11:55:14    Dublin    202206141126145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          33.81   EUR        11:55:14    Dublin    202206141126657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          33.81   EUR        11:55:51    Dublin    202206141128449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          33.81   EUR        11:55:51    Dublin    202206141128705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.81   EUR        11:55:51    Dublin    202206141129729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          33.81   EUR        11:55:51    Dublin    202206141129985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          33.81   EUR        11:55:51    Dublin    202206141130241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          33.81   EUR        11:55:51    Dublin    202206141130497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211           33.8   EUR        11:56:07    Dublin    202206141131265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209         33.815   EUR        11:56:15    Dublin    202206141134849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243          33.81   EUR        11:56:43    Dublin    202206141135361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286          33.81   EUR        11:56:43    Dublin    202206141135873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          33.81   EUR        11:56:43    Dublin    202206141136129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          33.81   EUR        11:57:04    Dublin    202206141138689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          33.81   EUR        11:57:14    Dublin    202206141138945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        288         33.795   EUR        11:57:35    Dublin    202206141139969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         33.795   EUR        11:57:35    Dublin    202206141140225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         33.795   EUR        11:58:04    Dublin    202206141140481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         33.795   EUR        11:58:04    Dublin    202206141140737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        273          33.79   EUR        11:58:11    Dublin    202206141141761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        259           33.8   EUR        11:58:49    Dublin    202206141146113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        278           33.8   EUR        11:59:23    Dublin    202206141147393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132           33.8   EUR        11:59:29    Dublin    202206141148929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        601           33.8   EUR        11:59:29    Dublin    202206141149185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        298         33.785   EUR        11:59:36    Dublin    202206141150209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         33.785   EUR        11:59:48    Dublin    202206141150977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         33.785   EUR        11:59:52    Dublin    202206141151745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         33.775   EUR        11:59:56    Dublin    202206141152257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210         33.775   EUR        11:59:56    Dublin    202206141152513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         33.775   EUR        11:59:56    Dublin    202206141152769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         33.775   EUR        11:59:56    Dublin    202206141153025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          33.76   EUR        11:59:59    Dublin    202206141153793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          33.76   EUR        11:59:59    Dublin    202206141154049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190          33.76   EUR        11:59:59    Dublin    202206141154561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         33.785   EUR        12:00:45    Dublin    202206141157121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         33.785   EUR        12:01:18    Dublin    202206141158913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         33.775   EUR        12:01:23    Dublin    202206141159681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          33.77   EUR        12:01:23    Dublin    202206141159937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         33.785   EUR        12:02:03    Dublin    202206141161473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         33.775   EUR        12:02:18    Dublin    202206141162241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220         33.765   EUR        12:02:18    Dublin    202206141164033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         33.765   EUR        12:02:27    Dublin    202206141165057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        264         33.755   EUR        12:02:29    Dublin    202206141166081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         33.745   EUR        12:02:35    Dublin    202206141166849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         33.745   EUR        12:02:36    Dublin    202206141168129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        213          33.73   EUR        12:03:12    Dublin    202206141171969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          33.73   EUR        12:03:12    Dublin    202206141172481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         33.755   EUR        12:04:24    Dublin    202206141176833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291         33.745   EUR        12:04:33    Dublin    202206141177089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        303         33.745   EUR        12:05:26    Dublin    202206141178881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208          33.74   EUR        12:05:50    Dublin    202206141179649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192         33.735   EUR        12:06:07    Dublin    202206141182721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          33.73   EUR        12:06:11    Dublin    202206141183233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          33.73   EUR        12:06:11    Dublin    202206141183489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         33.715   EUR        12:06:25    Dublin    202206141184769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          33.72   EUR        12:07:02    Dublin    202206141186817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         33.715   EUR        12:07:20    Dublin    202206141187585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         33.715   EUR        12:07:25    Dublin    202206141188097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        445         33.705   EUR        12:07:52    Dublin    202206141189121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          33.69   EUR        12:09:05    Dublin    202206141192449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          33.69   EUR        12:09:08    Dublin    202206141192705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         33.685   EUR        12:09:10    Dublin    202206141193473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          33.68   EUR        12:09:16    Dublin    202206141194753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.68   EUR        12:09:16    Dublin    202206141195265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          33.68   EUR        12:09:16    Dublin    202206141195521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.68   EUR        12:09:16    Dublin    202206141195777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          33.68   EUR        12:09:16    Dublin    202206141196033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          33.68   EUR        12:09:16    Dublin    202206141196289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          33.68   EUR        12:09:16    Dublin    202206141196545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          33.68   EUR        12:09:16    Dublin    202206141196801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        255           33.7   EUR        12:10:59    Dublin    202206141202945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         33.785   EUR        12:12:47    Dublin    202206141208833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         33.785   EUR        12:12:47    Dublin    202206141209089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        283         33.775   EUR        12:12:48    Dublin    202206141209857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200           33.8   EUR        12:13:37    Dublin    202206141211393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223           33.8   EUR        12:15:11    Dublin    202206141214209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         33.825   EUR        12:15:35    Dublin    202206141216769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228         33.825   EUR        12:15:42    Dublin    202206141217793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         33.825   EUR        12:15:42    Dublin    202206141218049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         33.825   EUR        12:15:50    Dublin    202206141218817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         33.825   EUR        12:15:50    Dublin    202206141219329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         33.825   EUR        12:15:50    Dublin    202206141219585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          33.82   EUR        12:16:15    Dublin    202206141220609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         33.815   EUR        12:16:20    Dublin    202206141221633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         33.815   EUR        12:16:20    Dublin    202206141221889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         33.805   EUR        12:16:20    Dublin    202206141222145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          33.81   EUR        12:16:51    Dublin    202206141222657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153           33.8   EUR        12:16:54    Dublin    202206141223425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27           33.8   EUR        12:16:54    Dublin    202206141223681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162           33.8   EUR        12:16:54    Dublin    202206141223937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          33.83   EUR        12:18:24    Dublin    202206141227777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          33.83   EUR        12:18:24    Dublin    202206141228033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         33.835   EUR        12:19:34    Dublin    202206141229569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         33.835   EUR        12:19:34    Dublin    202206141229825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         33.835   EUR        12:19:34    Dublin    202206141230849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         33.835   EUR        12:19:35    Dublin    202206141231105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         33.835   EUR        12:19:37    Dublin    202206141231361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          33.83   EUR        12:19:42    Dublin    202206141232129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          33.83   EUR        12:19:42    Dublin    202206141232897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1562          33.87   EUR        12:20:08    Dublin    202206141235713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1724         33.865   EUR        12:20:08    Dublin    202206141235969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          33.88   EUR        12:20:16    Dublin    202206141239041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          33.87   EUR        12:20:36    Dublin    202206141242369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         33.885   EUR        12:20:57    Dublin    202206141243393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         33.885   EUR        12:20:57    Dublin    202206141243649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         33.885   EUR        12:20:57    Dublin    202206141244161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         33.885   EUR        12:20:57    Dublin    202206141244417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          33.87   EUR        12:21:02    Dublin    202206141245441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          33.87   EUR        12:21:02    Dublin    202206141245697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243         33.885   EUR        12:22:19    Dublin    202206141248257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        583         33.895   EUR        12:24:02    Dublin    202206141252097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        324         33.895   EUR        12:24:02    Dublin    202206141252353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         33.885   EUR        12:24:03    Dublin    202206141252865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        383           33.9   EUR        12:25:02    Dublin    202206141259777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11           33.9   EUR        12:25:02    Dublin    202206141260033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        406           33.9   EUR        12:25:02    Dublin    202206141260289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          33.89   EUR        12:26:00    Dublin    202206141261313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        341         33.885   EUR        12:26:13    Dublin    202206141262081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         33.885   EUR        12:27:02    Dublin    202206141263105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          33.88   EUR        12:27:06    Dublin    202206141264641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         33.885   EUR        12:28:08    Dublin    202206141267201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         33.885   EUR        12:28:34    Dublin    202206141270017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          33.88   EUR        12:28:34    Dublin    202206141271809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          33.88   EUR        12:28:34    Dublin    202206141272321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         33.885   EUR        12:28:57    Dublin    202206141273601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         33.885   EUR        12:28:57    Dublin    202206141273857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         33.885   EUR        12:28:57    Dublin    202206141274113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.885   EUR        12:28:57    Dublin    202206141274369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         33.885   EUR        12:28:57    Dublin    202206141274625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         33.875   EUR        12:29:08    Dublin    202206141275137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         33.865   EUR        12:29:15    Dublin    202206141275905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         33.865   EUR        12:29:15    Dublin    202206141276161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         33.855   EUR        12:29:36    Dublin    202206141276673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         33.855   EUR        12:29:48    Dublin    202206141277697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         33.855   EUR        12:29:48    Dublin    202206141277953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         33.845   EUR        12:29:51    Dublin    202206141279233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        320          33.86   EUR        12:30:32    Dublin    202206141281793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        571         33.875   EUR        12:30:53    Dublin    202206141284097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1220         33.885   EUR        12:31:34    Dublin    202206141286401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          33.88   EUR        12:31:34    Dublin    202206141287425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          33.87   EUR        12:31:34    Dublin    202206141288961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         33.865   EUR        12:31:48    Dublin    202206141289473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252          33.85   EUR        12:32:55    Dublin    202206141292289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         33.845   EUR        12:33:03    Dublin    202206141295873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          33.84   EUR        12:33:27    Dublin    202206141297153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          33.84   EUR        12:33:27    Dublin    202206141297409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         33.835   EUR        12:33:29    Dublin    202206141298177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          33.82   EUR        12:34:16    Dublin    202206141299457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         33.815   EUR        12:34:23    Dublin    202206141300225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         33.805   EUR        12:34:23    Dublin    202206141300481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        227           33.8   EUR        12:35:14    Dublin    202206141300993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154         33.775   EUR        12:35:56    Dublin    202206141302017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         33.775   EUR        12:35:56    Dublin    202206141302273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         33.765   EUR        12:36:03    Dublin    202206141303297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         33.755   EUR        12:36:04    Dublin    202206141303809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          33.77   EUR        12:36:35    Dublin    202206141306369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          33.77   EUR        12:36:35    Dublin    202206141306625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          33.77   EUR        12:37:00    Dublin    202206141307393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          33.78   EUR        12:37:47    Dublin    202206141310465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.78   EUR        12:37:47    Dublin    202206141311489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216         33.775   EUR        12:37:47    Dublin    202206141311745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          33.77   EUR        12:38:03    Dublin    202206141312769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          33.76   EUR        12:38:42    Dublin    202206141313281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          33.78   EUR        12:40:06    Dublin    202206141317377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          33.78   EUR        12:40:06    Dublin    202206141317633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         33.775   EUR        12:40:18    Dublin    202206141318145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         33.775   EUR        12:40:18    Dublin    202206141318401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223         33.765   EUR        12:40:22    Dublin    202206141319169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         33.765   EUR        12:40:22    Dublin    202206141319425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205          33.77   EUR        12:41:15    Dublin    202206141321729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          33.77   EUR        12:41:43    Dublin    202206141322241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        259          33.76   EUR        12:42:22    Dublin    202206141324289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          33.76   EUR        12:42:22    Dublin    202206141325057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         33.755   EUR        12:42:22    Dublin    202206141325313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         33.755   EUR        12:42:33    Dublin    202206141325569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         33.765   EUR        12:43:43    Dublin    202206141326849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         33.765   EUR        12:43:43    Dublin    202206141327105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         33.765   EUR        12:43:43    Dublin    202206141327361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         33.775   EUR        12:43:57    Dublin    202206141329409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          33.78   EUR        12:44:50    Dublin    202206141330689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          33.76   EUR        12:44:51    Dublin    202206141333505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252          33.78   EUR        12:45:14    Dublin    202206141334017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          33.77   EUR        12:46:00    Dublin    202206141335297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         33.765   EUR        12:46:00    Dublin    202206141336833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         33.765   EUR        12:46:00    Dublin    202206141337089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         33.765   EUR        12:46:00    Dublin    202206141337345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         33.755   EUR        12:46:02    Dublin    202206141338113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         33.755   EUR        12:46:02    Dublin    202206141338369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         33.745   EUR        12:46:16    Dublin    202206141338625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         33.735   EUR        12:47:08    Dublin    202206141339649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         33.735   EUR        12:47:08    Dublin    202206141339905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         33.735   EUR        12:47:08    Dublin    202206141340161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         33.725   EUR        12:47:23    Dublin    202206141340929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          33.73   EUR        12:48:02    Dublin    202206141344001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286          33.75   EUR        12:48:40    Dublin    202206141345025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         33.755   EUR        12:49:34    Dublin    202206141346817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        213         33.755   EUR        12:49:34    Dublin    202206141347073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         33.755   EUR        12:49:34    Dublin    202206141347329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         33.755   EUR        12:49:46    Dublin    202206141348097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         33.755   EUR        12:49:47    Dublin    202206141348353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          33.74   EUR        12:50:27    Dublin    202206141349889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        363         33.775   EUR        12:51:43    Dublin    202206141353985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         33.785   EUR        12:52:50    Dublin    202206141356545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         33.785   EUR        12:52:50    Dublin    202206141357825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          33.78   EUR        12:52:54    Dublin    202206141359105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        295          33.77   EUR        12:53:35    Dublin    202206141359873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         33.815   EUR        12:54:49    Dublin    202206141365761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242         33.815   EUR        12:54:49    Dublin    202206141366017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.815   EUR        12:54:50    Dublin    202206141367297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          33.82   EUR        12:54:50    Dublin    202206141367553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60           33.8   EUR        12:54:56    Dublin    202206141368065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        272          33.81   EUR        12:55:46    Dublin    202206141370625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         33.805   EUR        12:55:48    Dublin    202206141371137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54           33.8   EUR        12:56:10    Dublin    202206141371905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         33.785   EUR        12:57:37    Dublin    202206141372417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         33.785   EUR        12:57:38    Dublin    202206141372673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207          33.78   EUR        12:57:44    Dublin    202206141373441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          33.78   EUR        12:57:44    Dublin    202206141373697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.775   EUR        12:57:44    Dublin    202206141375233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          33.78   EUR        12:57:44    Dublin    202206141375489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          33.78   EUR        12:57:44    Dublin    202206141375745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          33.78   EUR        12:57:44    Dublin    202206141376001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         33.775   EUR        12:57:44    Dublin    202206141376257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202          33.77   EUR        12:58:28    Dublin    202206141377537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         33.765   EUR        12:58:47    Dublin    202206141378561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          33.76   EUR        12:58:55    Dublin    202206141379329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         33.775   EUR        12:59:56    Dublin    202206141381633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313          33.77   EUR        12:59:57    Dublin    202206141383681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         33.765   EUR        13:00:08    Dublin    202206141384449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         33.765   EUR        13:00:08    Dublin    202206141384705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         33.765   EUR        13:00:08    Dublin    202206141384961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          33.89   EUR        13:01:06    Dublin    202206141399041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        376          33.89   EUR        13:01:06    Dublin    202206141399297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          33.92   EUR        13:01:10    Dublin    202206141403649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         33.875   EUR        13:01:21    Dublin    202206141404161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          33.87   EUR        13:01:32    Dublin    202206141405441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         33.865   EUR        13:02:11    Dublin    202206141408769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110         33.855   EUR        13:02:12    Dublin    202206141409281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         33.855   EUR        13:02:12    Dublin    202206141409537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201          33.87   EUR        13:02:38    Dublin    202206141411329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         33.865   EUR        13:03:11    Dublin    202206141412353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          33.86   EUR        13:03:12    Dublin    202206141412865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          33.86   EUR        13:03:12    Dublin    202206141413121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241         33.905   EUR        13:03:46    Dublin    202206141415937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101           33.9   EUR        13:03:49    Dublin    202206141417217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        247           33.9   EUR        13:04:16    Dublin    202206141417985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96           33.9   EUR        13:04:27    Dublin    202206141418497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36           33.9   EUR        13:04:27    Dublin    202206141418753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          33.88   EUR        13:04:40    Dublin    202206141419521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.88   EUR        13:05:28    Dublin    202206141420801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          33.88   EUR        13:05:28    Dublin    202206141421057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161         33.885   EUR        13:06:04    Dublin    202206141421825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        227         33.875   EUR        13:06:29    Dublin    202206141422593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        415          33.91   EUR        13:08:47    Dublin    202206141425665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128           33.9   EUR        13:08:53    Dublin    202206141426177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        363           33.9   EUR        13:08:53    Dublin    202206141426433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        371           33.9   EUR        13:08:53    Dublin    202206141427713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95         33.895   EUR        13:09:17    Dublin    202206141429249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         33.895   EUR        13:09:17    Dublin    202206141429505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        259          33.89   EUR        13:09:43    Dublin    202206141430017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          33.89   EUR        13:09:43    Dublin    202206141430529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          33.87   EUR        13:10:02    Dublin    202206141432321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         33.865   EUR        13:10:10    Dublin    202206141432833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         33.855   EUR        13:10:42    Dublin    202206141433857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         33.845   EUR        13:11:01    Dublin    202206141434625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         33.845   EUR        13:11:01    Dublin    202206141435905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          33.85   EUR        13:11:24    Dublin    202206141437953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.835   EUR        13:12:17    Dublin    202206141439489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202          33.83   EUR        13:12:46    Dublin    202206141440001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         33.835   EUR        13:13:09    Dublin    202206141440769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         33.835   EUR        13:13:09    Dublin    202206141441025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          33.83   EUR        13:14:27    Dublin    202206141442817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         33.825   EUR        13:14:51    Dublin    202206141444097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         33.825   EUR        13:14:51    Dublin    202206141444353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         33.825   EUR        13:15:46    Dublin    202206141445377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         33.825   EUR        13:16:00    Dublin    202206141446913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         33.825   EUR        13:16:00    Dublin    202206141447425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         33.825   EUR        13:16:00    Dublin    202206141447681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          33.82   EUR        13:16:02    Dublin    202206141448961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          33.83   EUR        13:16:16    Dublin    202206141449985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         33.825   EUR        13:16:33    Dublin    202206141450497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          33.84   EUR        13:17:17    Dublin    202206141453057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        384          33.84   EUR        13:17:17    Dublin    202206141453313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         33.855   EUR        13:18:03    Dublin    202206141455873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         33.855   EUR        13:18:03    Dublin    202206141456129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          33.84   EUR        13:18:34    Dublin    202206141456641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         33.835   EUR        13:18:43    Dublin    202206141457153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.835   EUR        13:18:43    Dublin    202206141457409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         33.835   EUR        13:18:43    Dublin    202206141457665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         33.835   EUR        13:18:43    Dublin    202206141457921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         33.835   EUR        13:18:43    Dublin    202206141458177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         33.835   EUR        13:18:44    Dublin    202206141458433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         33.855   EUR        13:19:40    Dublin    202206141461249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         33.855   EUR        13:19:40    Dublin    202206141461505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         33.855   EUR        13:19:40    Dublin    202206141461761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         33.855   EUR        13:19:40    Dublin    202206141462017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          33.84   EUR        13:19:44    Dublin    202206141462529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          33.84   EUR        13:19:44    Dublin    202206141462785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         33.845   EUR        13:20:19    Dublin    202206141464065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         33.845   EUR        13:20:19    Dublin    202206141464321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          33.84   EUR        13:20:19    Dublin    202206141465089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         33.865   EUR        13:21:57    Dublin    202206141468161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         33.865   EUR        13:22:13    Dublin    202206141468417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          33.86   EUR        13:22:17    Dublin    202206141469953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         33.855   EUR        13:23:14    Dublin    202206141472001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        554         33.855   EUR        13:23:14    Dublin    202206141472257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         33.855   EUR        13:24:13    Dublin    202206141474305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         33.855   EUR        13:24:13    Dublin    202206141474561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          33.85   EUR        13:24:13    Dublin    202206141475585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.845   EUR        13:24:13    Dublin    202206141475841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         33.845   EUR        13:24:13    Dublin    202206141476097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         33.845   EUR        13:24:13    Dublin    202206141476353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          33.85   EUR        13:25:04    Dublin    202206141477633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         33.845   EUR        13:25:06    Dublin    202206141478657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         33.845   EUR        13:25:06    Dublin    202206141478913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291         33.835   EUR        13:25:52    Dublin    202206141479681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        697         33.845   EUR        13:26:19    Dublin    202206141484033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         33.845   EUR        13:26:19    Dublin    202206141484289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        701         33.835   EUR        13:27:02    Dublin    202206141486081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        439         33.845   EUR        13:27:53    Dublin    202206141490177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          33.84   EUR        13:29:28    Dublin    202206141492481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234          33.84   EUR        13:29:28    Dublin    202206141492737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          33.84   EUR        13:29:28    Dublin    202206141493249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.84   EUR        13:29:28    Dublin    202206141493505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          33.83   EUR        13:29:53    Dublin    202206141494273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          33.88   EUR        13:30:02    Dublin    202206141498369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66           33.9   EUR        13:30:10    Dublin    202206141504257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         33.905   EUR        13:30:14    Dublin    202206141506049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66           33.9   EUR        13:30:20    Dublin    202206141506817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          33.89   EUR        13:30:44    Dublin    202206141508353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         33.885   EUR        13:30:54    Dublin    202206141509633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         33.885   EUR        13:30:54    Dublin    202206141509889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         33.885   EUR        13:30:54    Dublin    202206141510145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         33.915   EUR        13:32:11    Dublin    202206141515521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154         33.905   EUR        13:32:15    Dublin    202206141516289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141           33.9   EUR        13:32:25    Dublin    202206141517825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15           33.9   EUR        13:32:25    Dublin    202206141518081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243           33.9   EUR        13:32:25    Dublin    202206141518337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163           33.9   EUR        13:32:49    Dublin    202206141519617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         33.905   EUR        13:32:55    Dublin    202206141520129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        484         33.905   EUR        13:33:07    Dublin    202206141520385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          33.89   EUR        13:33:08    Dublin    202206141521665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         33.885   EUR        13:33:23    Dublin    202206141522689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         33.885   EUR        13:33:49    Dublin    202206141523457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          33.89   EUR        13:34:18    Dublin    202206141526017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        271         33.905   EUR        13:35:29    Dublin    202206141527809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179         33.905   EUR        13:35:32    Dublin    202206141528833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178         33.895   EUR        13:35:32    Dublin    202206141530369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100           33.9   EUR        13:35:54    Dublin    202206141531649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          33.91   EUR        13:36:24    Dublin    202206141533185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        305          33.91   EUR        13:36:24    Dublin    202206141533441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189         33.905   EUR        13:36:38    Dublin    202206141534209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        338         33.915   EUR        13:37:11    Dublin    202206141534977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172           33.9   EUR        13:37:11    Dublin    202206141540097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3           33.9   EUR        13:37:11    Dublin    202206141540353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276           33.9   EUR        13:37:11    Dublin    202206141540609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67           33.9   EUR        13:37:12    Dublin    202206141540865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        565          33.93   EUR        13:37:55    Dublin    202206141542657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        259         33.935   EUR        13:38:19    Dublin    202206141543425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         33.935   EUR        13:38:19    Dublin    202206141543681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         33.945   EUR        13:39:54    Dublin    202206141548801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        268         33.945   EUR        13:39:54    Dublin    202206141549057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          33.93   EUR        13:40:40    Dublin    202206141549825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        238         33.975   EUR        13:41:02    Dublin    202206141553921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          33.97   EUR        13:41:04    Dublin    202206141554177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          33.97   EUR        13:41:04    Dublin    202206141554689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.97   EUR        13:41:04    Dublin    202206141554945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         34.005   EUR        13:41:42    Dublin    202206141555969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        306          34.02   EUR        13:42:16    Dublin    202206141556481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         34.015   EUR        13:42:17    Dublin    202206141557505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         34.005   EUR        13:42:35    Dublin    202206141558017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          34.04   EUR        13:43:41    Dublin    202206141560065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216         34.035   EUR        13:43:48    Dublin    202206141561089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        312          34.03   EUR        13:44:55    Dublin    202206141562881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          34.03   EUR        13:44:55    Dublin    202206141563137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216          34.02   EUR        13:45:05    Dublin    202206141563649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         34.005   EUR        13:45:36    Dublin    202206141564417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         33.995   EUR        13:45:36    Dublin    202206141564929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        293         33.995   EUR        13:45:36    Dublin    202206141565185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        374         33.995   EUR        13:45:36    Dublin    202206141565697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24             34   EUR        13:45:52    Dublin    202206141567745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35             34   EUR        13:45:59    Dublin    202206141568257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44             34   EUR        13:46:16    Dublin    202206141568769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         33.995   EUR        13:46:17    Dublin    202206141569537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63             34   EUR        13:46:44    Dublin    202206141570305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         33.995   EUR        13:46:58    Dublin    202206141571073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         33.995   EUR        13:46:58    Dublin    202206141571329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235         33.995   EUR        13:46:58    Dublin    202206141572609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         33.985   EUR        13:47:12    Dublin    202206141573121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         33.985   EUR        13:47:12    Dublin    202206141573377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         33.985   EUR        13:47:12    Dublin    202206141574401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         33.985   EUR        13:47:12    Dublin    202206141574657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         33.975   EUR        13:47:38    Dublin    202206141575937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         33.975   EUR        13:47:38    Dublin    202206141576193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          33.96   EUR        13:48:07    Dublin    202206141577985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         33.945   EUR        13:48:16    Dublin    202206141580545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         33.975   EUR        13:49:09    Dublin    202206141585665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         33.975   EUR        13:49:09    Dublin    202206141585921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          33.98   EUR        13:49:33    Dublin    202206141586433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          33.98   EUR        13:49:33    Dublin    202206141586945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        334         33.975   EUR        13:49:57    Dublin    202206141587969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174         33.975   EUR        13:50:11    Dublin    202206141588737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          33.97   EUR        13:50:12    Dublin    202206141589249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          33.96   EUR        13:50:38    Dublin    202206141591297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          33.99   EUR        13:51:15    Dublin    202206141594113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        236          33.99   EUR        13:51:19    Dublin    202206141594625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188          33.99   EUR        13:51:21    Dublin    202206141595137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         33.985   EUR        13:51:37    Dublin    202206141599233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          33.99   EUR        13:51:37    Dublin    202206141599745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          34.01   EUR        13:52:35    Dublin    202206141602561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         34.005   EUR        13:52:39    Dublin    202206141604609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         34.025   EUR        13:53:10    Dublin    202206141606401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          34.03   EUR        13:53:54    Dublin    202206141607681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         34.015   EUR        13:54:09    Dublin    202206141609217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         34.015   EUR        13:54:09    Dublin    202206141609473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        434         34.035   EUR        13:55:23    Dublin    202206141611777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252          34.03   EUR        13:55:41    Dublin    202206141612801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          34.03   EUR        13:55:42    Dublin    202206141614081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          34.03   EUR        13:55:42    Dublin    202206141614337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        517         34.025   EUR        13:55:59    Dublin    202206141614849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202          34.01   EUR        13:56:09    Dublin    202206141616129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         34.015   EUR        13:56:09    Dublin    202206141616641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        412         34.055   EUR        13:57:24    Dublin    202206141621249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         34.055   EUR        13:57:24    Dublin    202206141621505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        256         34.045   EUR        13:57:58    Dublin    202206141622785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         34.045   EUR        13:57:58    Dublin    202206141623041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        413         34.035   EUR        13:58:48    Dublin    202206141625345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          34.03   EUR        13:58:58    Dublin    202206141626369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          34.03   EUR        13:58:58    Dublin    202206141626881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          34.03   EUR        13:58:58    Dublin    202206141627137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          34.03   EUR        13:58:59    Dublin    202206141627393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          34.03   EUR        13:59:26    Dublin    202206141630209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         34.025   EUR        13:59:31    Dublin    202206141630977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          34.02   EUR        13:59:56    Dublin    202206141631489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         34.005   EUR        14:00:02    Dublin    202206141632513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         34.005   EUR        14:00:02    Dublin    202206141633025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         34.005   EUR        14:00:02    Dublin    202206141633281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          34.01   EUR        14:00:09    Dublin    202206141635329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122             34   EUR        14:00:32    Dublin    202206141639681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         34.015   EUR        14:00:50    Dublin    202206141640705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        289         34.045   EUR        14:01:13    Dublin    202206141643009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          34.04   EUR        14:01:24    Dublin    202206141644289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         34.035   EUR        14:01:43    Dublin    202206141645825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          34.03   EUR        14:02:18    Dublin    202206141646593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         34.025   EUR        14:02:19    Dublin    202206141647105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         34.025   EUR        14:02:19    Dublin    202206141647361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         34.025   EUR        14:02:29    Dublin    202206141647873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         34.025   EUR        14:02:34    Dublin    202206141648641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          34.01   EUR        14:02:44    Dublin    202206141650177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         34.005   EUR        14:03:18    Dublin    202206141652737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         34.005   EUR        14:03:51    Dublin    202206141654017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          34.03   EUR        14:04:29    Dublin    202206141655553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         34.035   EUR        14:04:50    Dublin    202206141656065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         34.025   EUR        14:05:20    Dublin    202206141657345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          34.01   EUR        14:05:35    Dublin    202206141657601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          34.01   EUR        14:05:54    Dublin    202206141659905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276         34.005   EUR        14:06:14    Dublin    202206141660929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         34.005   EUR        14:06:18    Dublin    202206141661441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        390             34   EUR        14:06:21    Dublin    202206141662209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         33.995   EUR        14:06:21    Dublin    202206141662465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110             34   EUR        14:06:25    Dublin    202206141665281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176          33.99   EUR        14:07:01    Dublin    202206141668097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         33.985   EUR        14:07:01    Dublin    202206141668609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          33.97   EUR        14:07:49    Dublin    202206141669377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          33.97   EUR        14:07:58    Dublin    202206141672449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         33.965   EUR        14:08:02    Dublin    202206141673473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         33.965   EUR        14:08:02    Dublin    202206141673729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         33.965   EUR        14:08:02    Dublin    202206141673985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         33.965   EUR        14:08:27    Dublin    202206141674497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193         33.945   EUR        14:08:56    Dublin    202206141675521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196         33.975   EUR        14:10:13    Dublin    202206141680641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205          33.97   EUR        14:10:37    Dublin    202206141681665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          33.97   EUR        14:11:03    Dublin    202206141683713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         33.975   EUR        14:12:03    Dublin    202206141684737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         33.985   EUR        14:12:12    Dublin    202206141687553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         33.985   EUR        14:12:50    Dublin    202206141689345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         33.985   EUR        14:13:15    Dublin    202206141689857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         33.985   EUR        14:13:15    Dublin    202206141690113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          33.98   EUR        14:13:17    Dublin    202206141692161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          33.98   EUR        14:13:17    Dublin    202206141692417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          33.98   EUR        14:13:20    Dublin    202206141693185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86             34   EUR        14:13:24    Dublin    202206141694465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         34.005   EUR        14:13:41    Dublin    202206141695233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         34.005   EUR        14:14:06    Dublin    202206141697281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         34.005   EUR        14:14:19    Dublin    202206141697793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137             34   EUR        14:14:22    Dublin    202206141699073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         33.995   EUR        14:14:25    Dublin    202206141699585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         34.035   EUR        14:14:38    Dublin    202206141705473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         34.035   EUR        14:14:38    Dublin    202206141705729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         34.045   EUR        14:14:39    Dublin    202206141707777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          34.06   EUR        14:14:42    Dublin    202206141711105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         34.055   EUR        14:14:46    Dublin    202206141711873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          34.04   EUR        14:14:50    Dublin    202206141712129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240          34.03   EUR        14:14:53    Dublin    202206141713921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         34.035   EUR        14:14:57    Dublin    202206141717505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         34.035   EUR        14:14:57    Dublin    202206141717761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         34.065   EUR        14:15:23    Dublin    202206141721857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217          34.06   EUR        14:15:28    Dublin    202206141722369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         34.055   EUR        14:15:39    Dublin    202206141723137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          34.08   EUR        14:16:08    Dublin    202206141725441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          34.08   EUR        14:16:08    Dublin    202206141725697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        342         34.075   EUR        14:16:22    Dublin    202206141726465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          34.07   EUR        14:16:22    Dublin    202206141727233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         34.065   EUR        14:16:26    Dublin    202206141728257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         34.075   EUR        14:17:43    Dublin    202206141731585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         34.075   EUR        14:17:56    Dublin    202206141732097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         34.075   EUR        14:17:56    Dublin    202206141732353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         34.075   EUR        14:18:51    Dublin    202206141733633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        534         34.075   EUR        14:18:51    Dublin    202206141733889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          34.07   EUR        14:19:38    Dublin    202206141735425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225          34.07   EUR        14:19:52    Dublin    202206141736193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        542          34.08   EUR        14:20:11    Dublin    202206141738753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          34.08   EUR        14:20:24    Dublin    202206141739265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          34.08   EUR        14:20:31    Dublin    202206141740033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          34.07   EUR        14:20:40    Dublin    202206141740545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          34.07   EUR        14:20:40    Dublin    202206141740801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185         34.065   EUR        14:20:40    Dublin    202206141741825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1059          34.09   EUR        14:21:19    Dublin    202206141742849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196         34.105   EUR        14:21:59    Dublin    202206141744129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         34.115   EUR        14:22:34    Dublin    202206141745665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         34.115   EUR        14:23:33    Dublin    202206141746433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         34.115   EUR        14:23:44    Dublin    202206141747201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          34.11   EUR        14:23:44    Dublin    202206141747713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         34.105   EUR        14:23:56    Dublin    202206141748481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216           34.1   EUR        14:24:05    Dublin    202206141748993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        392          34.09   EUR        14:24:09    Dublin    202206141749761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          34.09   EUR        14:24:09    Dublin    202206141750017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          34.11   EUR        14:25:10    Dublin    202206141753601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63           34.1   EUR        14:25:16    Dublin    202206141754369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95           34.1   EUR        14:25:16    Dublin    202206141754625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         34.085   EUR        14:25:43    Dublin    202206141755905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        332          34.08   EUR        14:25:59    Dublin    202206141756417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         34.075   EUR        14:26:24    Dublin    202206141757185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95         34.075   EUR        14:26:24    Dublin    202206141757441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          34.07   EUR        14:26:29    Dublin    202206141757953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174         34.065   EUR        14:26:43    Dublin    202206141758977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          34.07   EUR        14:27:01    Dublin    202206141760513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185          34.09   EUR        14:27:34    Dublin    202206141761281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.075   EUR        14:27:34    Dublin    202206141764097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          34.08   EUR        14:27:34    Dublin    202206141764353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         34.075   EUR        14:27:34    Dublin    202206141764865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         34.075   EUR        14:27:34    Dublin    202206141765121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          34.08   EUR        14:27:34    Dublin    202206141765377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         34.075   EUR        14:27:50    Dublin    202206141766145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          34.07   EUR        14:27:54    Dublin    202206141766913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203         34.065   EUR        14:27:55    Dublin    202206141767425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         34.065   EUR        14:28:02    Dublin    202206141767937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         34.065   EUR        14:28:02    Dublin    202206141768193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         34.055   EUR        14:28:06    Dublin    202206141769217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        278          34.05   EUR        14:28:08    Dublin    202206141769729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        429          34.04   EUR        14:28:42    Dublin    202206141771265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        394          34.04   EUR        14:28:42    Dublin    202206141771521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          34.04   EUR        14:29:19    Dublin    202206141772545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          34.04   EUR        14:29:19    Dublin    202206141772801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         34.035   EUR        14:29:27    Dublin    202206141773569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        254         34.035   EUR        14:29:27    Dublin    202206141773825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          34.03   EUR        14:29:41    Dublin    202206141774337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          34.02   EUR        14:29:49    Dublin    202206141775361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         34.015   EUR        14:29:58    Dublin    202206141776385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         34.015   EUR        14:30:01    Dublin    202206141777409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          34.02   EUR        14:30:08    Dublin    202206141779457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          34.03   EUR        14:30:10    Dublin    202206141781761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          34.04   EUR        14:30:12    Dublin    202206141782785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          34.04   EUR        14:30:12    Dublin    202206141783041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          34.04   EUR        14:30:12    Dublin    202206141783297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         34.035   EUR        14:30:15    Dublin    202206141784065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          34.03   EUR        14:30:16    Dublin    202206141784577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         34.015   EUR        14:30:19    Dublin    202206141785089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        283         34.015   EUR        14:30:30    Dublin    202206141786881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         34.015   EUR        14:30:30    Dublin    202206141787137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        281          34.01   EUR        14:30:39    Dublin    202206141788673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292         34.005   EUR        14:30:39    Dublin    202206141789441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198         34.005   EUR        14:30:48    Dublin    202206141789953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        268         34.025   EUR        14:31:00    Dublin    202206141792001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241         34.025   EUR        14:31:00    Dublin    202206141792257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         34.015   EUR        14:31:00    Dublin    202206141792513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190          34.01   EUR        14:31:06    Dublin    202206141794049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          34.01   EUR        14:31:06    Dublin    202206141794305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82             34   EUR        14:31:08    Dublin    202206141795585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205         33.975   EUR        14:31:14    Dublin    202206141797633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          33.97   EUR        14:31:22    Dublin    202206141798657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         33.965   EUR        14:31:25    Dublin    202206141799681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        359         33.985   EUR        14:31:39    Dublin    202206141803521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         33.985   EUR        14:31:39    Dublin    202206141804033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          33.98   EUR        14:31:39    Dublin    202206141804545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        353          33.98   EUR        14:31:39    Dublin    202206141804801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         33.985   EUR        14:31:40    Dublin    202206141805569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          33.98   EUR        14:31:57    Dublin    202206141808897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          33.99   EUR        14:32:01    Dublin    202206141809665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          33.99   EUR        14:32:05    Dublin    202206141810433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         33.985   EUR        14:32:05    Dublin    202206141811201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         33.995   EUR        14:32:07    Dublin    202206141812481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        530         34.035   EUR        14:32:14    Dublin    202206141815041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        419          34.01   EUR        14:32:20    Dublin    202206141815553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         34.005   EUR        14:32:30    Dublin    202206141817089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163             34   EUR        14:32:31    Dublin    202206141818369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          33.99   EUR        14:32:34    Dublin    202206141819137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          33.99   EUR        14:32:34    Dublin    202206141819393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          33.99   EUR        14:32:34    Dublin    202206141819649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         33.985   EUR        14:32:36    Dublin    202206141820161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        278         33.965   EUR        14:32:48    Dublin    202206141821441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        213         33.965   EUR        14:32:48    Dublin    202206141821697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         33.945   EUR        14:33:14    Dublin    202206141824513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         33.945   EUR        14:33:15    Dublin    202206141825025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        417          33.96   EUR        14:33:25    Dublin    202206141828097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          33.95   EUR        14:33:28    Dublin    202206141829121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.95   EUR        14:33:28    Dublin    202206141829377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          33.95   EUR        14:33:28    Dublin    202206141829633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.95   EUR        14:33:28    Dublin    202206141829889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.95   EUR        14:33:28    Dublin    202206141830145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          33.95   EUR        14:33:28    Dublin    202206141830401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          33.97   EUR        14:33:54    Dublin    202206141831937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        462          33.97   EUR        14:33:57    Dublin    202206141832961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        330         33.965   EUR        14:33:57    Dublin    202206141834753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        968          33.96   EUR        14:33:57    Dublin    202206141836033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         33.945   EUR        14:34:09    Dublin    202206141837825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         33.945   EUR        14:34:09    Dublin    202206141838081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        326          33.95   EUR        14:34:25    Dublin    202206141841921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        476          33.94   EUR        14:34:31    Dublin    202206141843201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          33.94   EUR        14:34:31    Dublin    202206141843457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         33.955   EUR        14:34:41    Dublin    202206141845249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        264          33.96   EUR        14:35:01    Dublin    202206141853697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        336          33.96   EUR        14:35:01    Dublin    202206141853953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        396         33.955   EUR        14:35:02    Dublin    202206141854465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.95   EUR        14:35:02    Dublin    202206141855489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          33.95   EUR        14:35:02    Dublin    202206141855745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         33.955   EUR        14:35:02    Dublin    202206141856001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        515         33.915   EUR        14:35:25    Dublin    202206141859329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         33.935   EUR        14:35:42    Dublin    202206141865217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          33.94   EUR        14:35:55    Dublin    202206141867777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          33.94   EUR        14:35:57    Dublin    202206141868289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         33.945   EUR        14:35:59    Dublin    202206141868801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         33.945   EUR        14:35:59    Dublin    202206141869057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          33.94   EUR        14:36:00    Dublin    202206141870081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        270          33.94   EUR        14:36:00    Dublin    202206141870337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         33.935   EUR        14:36:16    Dublin    202206141871105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         33.955   EUR        14:36:26    Dublin    202206141871873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          33.95   EUR        14:36:28    Dublin    202206141872385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237          33.95   EUR        14:36:35    Dublin    202206141872897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         33.945   EUR        14:36:46    Dublin    202206141873409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        325          33.98   EUR        14:37:03    Dublin    202206141875713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         33.985   EUR        14:37:08    Dublin    202206141876737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.985   EUR        14:37:08    Dublin    202206141876993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         33.985   EUR        14:37:08    Dublin    202206141877249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        297         33.975   EUR        14:37:14    Dublin    202206141878273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        272         33.975   EUR        14:37:14    Dublin    202206141879041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        319         33.965   EUR        14:37:16    Dublin    202206141879553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          33.96   EUR        14:37:17    Dublin    202206141880577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        324         33.955   EUR        14:37:19    Dublin    202206141881089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        341         33.955   EUR        14:37:27    Dublin    202206141883649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197         33.945   EUR        14:37:28    Dublin    202206141884161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.94   EUR        14:37:28    Dublin    202206141884417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         33.945   EUR        14:37:49    Dublin    202206141890049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         33.945   EUR        14:37:49    Dublin    202206141890305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         33.945   EUR        14:37:49    Dublin    202206141890561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        977         33.955   EUR        14:38:02    Dublin    202206141893377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          33.95   EUR        14:38:02    Dublin    202206141893889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          33.94   EUR        14:38:13    Dublin    202206141894657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         33.925   EUR        14:38:17    Dublin    202206141901825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92           33.9   EUR        14:38:22    Dublin    202206141902337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140           33.9   EUR        14:38:22    Dublin    202206141902593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8           33.9   EUR        14:38:38    Dublin    202206141904129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130           33.9   EUR        14:38:38    Dublin    202206141904385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160           33.9   EUR        14:38:38    Dublin    202206141904641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17           33.9   EUR        14:38:38    Dublin    202206141904897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231         33.905   EUR        14:38:49    Dublin    202206141905665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205         33.905   EUR        14:38:49    Dublin    202206141905921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.905   EUR        14:38:49    Dublin    202206141906433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         33.905   EUR        14:38:49    Dublin    202206141906689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          33.89   EUR        14:38:54    Dublin    202206141907201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          33.92   EUR        14:39:29    Dublin    202206141913345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        301          33.92   EUR        14:39:29    Dublin    202206141913601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        445         33.915   EUR        14:39:39    Dublin    202206141914113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        776          33.91   EUR        14:39:47    Dublin    202206141915649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        299         33.905   EUR        14:39:57    Dublin    202206141916417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         33.905   EUR        14:39:57    Dublin    202206141916673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         33.895   EUR        14:39:58    Dublin    202206141917441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        393          33.87   EUR        14:40:19    Dublin    202206141920513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188         33.865   EUR        14:40:22    Dublin    202206141921281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         33.855   EUR        14:40:29    Dublin    202206141922305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         33.855   EUR        14:40:29    Dublin    202206141922561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         33.855   EUR        14:40:29    Dublin    202206141922817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          33.85   EUR        14:40:37    Dublin    202206141923841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          33.85   EUR        14:40:37    Dublin    202206141924097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          33.85   EUR        14:40:37    Dublin    202206141925121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          33.85   EUR        14:40:42    Dublin    202206141928449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          33.87   EUR        14:40:57    Dublin    202206141932289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         33.865   EUR        14:40:59    Dublin    202206141932801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         33.865   EUR        14:40:59    Dublin    202206141933057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        274          33.86   EUR        14:41:09    Dublin    202206141935361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          33.85   EUR        14:41:10    Dublin    202206141935873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201          33.84   EUR        14:41:21    Dublin    202206141937665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          33.83   EUR        14:41:44    Dublin    202206141939713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          33.83   EUR        14:41:57    Dublin    202206141941505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          33.83   EUR        14:41:57    Dublin    202206141941761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        254          33.86   EUR        14:42:20    Dublin    202206141946369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211          33.86   EUR        14:42:20    Dublin    202206141946625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        382         33.855   EUR        14:42:21    Dublin    202206141947137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        264          33.85   EUR        14:42:32    Dublin    202206141948417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          33.85   EUR        14:42:32    Dublin    202206141948673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196         33.865   EUR        14:42:47    Dublin    202206141951489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        245         33.865   EUR        14:42:47    Dublin    202206141951745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226         33.855   EUR        14:42:49    Dublin    202206141952001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          33.83   EUR        14:42:55    Dublin    202206141952769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          33.82   EUR        14:42:58    Dublin    202206141953537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        282          33.82   EUR        14:43:27    Dublin    202206141961217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          33.82   EUR        14:43:27    Dublin    202206141961473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        326         33.805   EUR        14:43:38    Dublin    202206141962241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          33.79   EUR        14:44:18    Dublin    202206141965825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          33.79   EUR        14:44:18    Dublin    202206141966081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234          33.79   EUR        14:44:19    Dublin    202206141967361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        481         33.785   EUR        14:44:24    Dublin    202206141969153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        259         33.785   EUR        14:44:24    Dublin    202206141971457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194          33.78   EUR        14:44:28    Dublin    202206141971969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        352         33.775   EUR        14:44:48    Dublin    202206141974273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313         33.775   EUR        14:44:56    Dublin    202206141975041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         33.775   EUR        14:45:00    Dublin    202206141975809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.775   EUR        14:45:06    Dublin    202206141976321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         33.775   EUR        14:45:06    Dublin    202206141976577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         33.765   EUR        14:45:09    Dublin    202206141977089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218         33.785   EUR        14:45:16    Dublin    202206141981441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         33.785   EUR        14:45:29    Dublin    202206141982465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21           33.8   EUR        14:45:35    Dublin    202206141987841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133           33.8   EUR        14:45:35    Dublin    202206141988097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36           33.8   EUR        14:45:58    Dublin    202206141988865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7           33.8   EUR        14:45:58    Dublin    202206141989121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        309           33.8   EUR        14:45:58    Dublin    202206141989377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14           33.8   EUR        14:46:11    Dublin    202206141992449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42           33.8   EUR        14:46:11    Dublin    202206141992705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186           33.8   EUR        14:46:11    Dublin    202206141992961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186           33.8   EUR        14:46:11    Dublin    202206141993217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100           33.8   EUR        14:46:11    Dublin    202206141993473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          33.79   EUR        14:46:11    Dublin    202206141993985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         33.795   EUR        14:46:17    Dublin    202206141994497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         33.795   EUR        14:46:17    Dublin    202206141994753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182          33.79   EUR        14:46:28    Dublin    202206142000129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        340         33.795   EUR        14:46:31    Dublin    202206142001665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        365         33.865   EUR        14:47:00    Dublin    202206142014209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        399         33.865   EUR        14:47:00    Dublin    202206142015489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163          33.87   EUR        14:47:06    Dublin    202206142016513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174         33.905   EUR        14:47:27    Dublin    202206142024193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        411           33.9   EUR        14:47:36    Dublin    202206142025729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149           33.9   EUR        14:47:44    Dublin    202206142026241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        354          33.95   EUR        14:47:58    Dublin    202206142030593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        303          33.95   EUR        14:47:58    Dublin    202206142030849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184         33.965   EUR        14:48:08    Dublin    202206142035713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249         33.945   EUR        14:48:12    Dublin    202206142036737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         33.945   EUR        14:48:15    Dublin    202206142038017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          33.93   EUR        14:48:19    Dublin    202206142043393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          33.94   EUR        14:48:31    Dublin    202206142045697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          33.94   EUR        14:48:31    Dublin    202206142045953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          33.94   EUR        14:48:31    Dublin    202206142046209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          33.94   EUR        14:48:31    Dublin    202206142046465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          33.94   EUR        14:48:31    Dublin    202206142046721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         33.935   EUR        14:48:38    Dublin    202206142047233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         33.925   EUR        14:48:38    Dublin    202206142048001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          33.94   EUR        14:48:57    Dublin    202206142050305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          33.94   EUR        14:48:57    Dublin    202206142050561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          33.93   EUR        14:49:06    Dublin    202206142052097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          33.93   EUR        14:49:06    Dublin    202206142052353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          33.93   EUR        14:49:06    Dublin    202206142052609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          33.96   EUR        14:49:31    Dublin    202206142054401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170         33.975   EUR        14:49:41    Dublin    202206142055169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          33.97   EUR        14:49:45    Dublin    202206142056449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         33.965   EUR        14:49:47    Dublin    202206142056961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          33.96   EUR        14:49:55    Dublin    202206142057985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         33.985   EUR        14:50:09    Dublin    202206142068225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         33.975   EUR        14:50:13    Dublin    202206142069505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        238          33.97   EUR        14:50:16    Dublin    202206142070017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          33.97   EUR        14:50:17    Dublin    202206142072833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        572          33.96   EUR        14:50:37    Dublin    202206142074881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217         33.965   EUR        14:50:41    Dublin    202206142080257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          33.99   EUR        14:50:53    Dublin    202206142084097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        289         33.985   EUR        14:50:58    Dublin    202206142085633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          33.98   EUR        14:50:59    Dublin    202206142086657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173             34   EUR        14:51:11    Dublin    202206142090497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46             34   EUR        14:51:14    Dublin    202206142091777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         34.015   EUR        14:51:18    Dublin    202206142092289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242         34.015   EUR        14:51:30    Dublin    202206142093057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239          34.03   EUR        14:51:54    Dublin    202206142097409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          34.02   EUR        14:51:55    Dublin    202206142098945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         34.015   EUR        14:52:11    Dublin    202206142099969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         34.015   EUR        14:52:11    Dublin    202206142100737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205         34.025   EUR        14:52:25    Dublin    202206142101761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         34.045   EUR        14:52:33    Dublin    202206142103553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210         34.095   EUR        14:52:50    Dublin    202206142105345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         34.095   EUR        14:52:50    Dublin    202206142105601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         34.115   EUR        14:52:56    Dublin    202206142107649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         34.115   EUR        14:52:56    Dublin    202206142107905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         34.115   EUR        14:53:00    Dublin    202206142108929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74           34.1   EUR        14:53:09    Dublin    202206142110209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          34.09   EUR        14:53:11    Dublin    202206142111233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         34.075   EUR        14:53:11    Dublin    202206142112513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         34.115   EUR        14:53:22    Dublin    202206142114561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73           34.1   EUR        14:53:27    Dublin    202206142119169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27           34.1   EUR        14:53:27    Dublin    202206142119425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         34.125   EUR        14:54:08    Dublin    202206142132481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          34.13   EUR        14:54:31    Dublin    202206142132737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188         34.115   EUR        14:54:33    Dublin    202206142134785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         34.115   EUR        14:54:33    Dublin    202206142136577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190          34.12   EUR        14:54:41    Dublin    202206142137601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221         34.115   EUR        14:54:43    Dublin    202206142138113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         34.115   EUR        14:54:43    Dublin    202206142138369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         34.125   EUR        14:54:44    Dublin    202206142139393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          34.11   EUR        14:54:44    Dublin    202206142140161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         34.105   EUR        14:54:45    Dublin    202206142140929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         34.105   EUR        14:54:45    Dublin    202206142141185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         34.115   EUR        14:54:58    Dublin    202206142143489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         34.115   EUR        14:55:06    Dublin    202206142143745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         34.125   EUR        14:55:12    Dublin    202206142146561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          34.12   EUR        14:55:15    Dublin    202206142147073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          34.12   EUR        14:55:20    Dublin    202206142147841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         34.125   EUR        14:55:30    Dublin    202206142149889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185          34.12   EUR        14:55:46    Dublin    202206142150913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          34.12   EUR        14:55:47    Dublin    202206142151681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229          34.16   EUR        14:56:40    Dublin    202206142163969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          34.15   EUR        14:56:41    Dublin    202206142164737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        339          34.15   EUR        14:56:41    Dublin    202206142164993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          34.15   EUR        14:57:04    Dublin    202206142165505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          34.15   EUR        14:57:04    Dublin    202206142165761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         34.155   EUR        14:57:26    Dublin    202206142167809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         34.155   EUR        14:57:26    Dublin    202206142168065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         34.155   EUR        14:57:27    Dublin    202206142168833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         34.155   EUR        14:57:45    Dublin    202206142169089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         34.155   EUR        14:57:45    Dublin    202206142169345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         34.155   EUR        14:57:47    Dublin    202206142170625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        402          34.15   EUR        14:57:53    Dublin    202206142171393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         34.145   EUR        14:57:55    Dublin    202206142171905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          34.15   EUR        14:58:01    Dublin    202206142174209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         34.155   EUR        14:58:07    Dublin    202206142176001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         34.155   EUR        14:58:10    Dublin    202206142176513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        558         34.145   EUR        14:58:24    Dublin    202206142179841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183         34.145   EUR        14:58:47    Dublin    202206142181121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         34.155   EUR        14:58:51    Dublin    202206142182401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          34.18   EUR        14:59:03    Dublin    202206142183681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          34.18   EUR        14:59:03    Dublin    202206142183937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         34.175   EUR        14:59:07    Dublin    202206142185985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286         34.185   EUR        14:59:52    Dublin    202206142188289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        887         34.185   EUR        14:59:52    Dublin    202206142188545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         34.175   EUR        14:59:55    Dublin    202206142189057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          34.17   EUR        15:00:00    Dublin    202206142190337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173          34.17   EUR        15:00:00    Dublin    202206142190593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          34.16   EUR        15:00:03    Dublin    202206142192897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          34.15   EUR        15:00:06    Dublin    202206142193921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          34.16   EUR        15:00:12    Dublin    202206142195457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          34.18   EUR        15:00:23    Dublin    202206142196993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         34.185   EUR        15:00:32    Dublin    202206142198017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         34.185   EUR        15:00:57    Dublin    202206142198785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          34.18   EUR        15:00:59    Dublin    202206142200065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          34.18   EUR        15:00:59    Dublin    202206142200577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         34.185   EUR        15:01:11    Dublin    202206142204161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         34.185   EUR        15:01:11    Dublin    202206142204417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         34.185   EUR        15:01:11    Dublin    202206142204673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198         34.195   EUR        15:01:45    Dublin    202206142212097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        312          34.19   EUR        15:01:48    Dublin    202206142213121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         34.185   EUR        15:01:48    Dublin    202206142213889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         34.175   EUR        15:01:52    Dublin    202206142214401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.185   EUR        15:02:07    Dublin    202206142215681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          34.18   EUR        15:02:09    Dublin    202206142216193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          34.16   EUR        15:02:12    Dublin    202206142216961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          34.16   EUR        15:02:12    Dublin    202206142217217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154         34.155   EUR        15:02:25    Dublin    202206142217729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         34.155   EUR        15:02:25    Dublin    202206142217985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          34.14   EUR        15:02:29    Dublin    202206142219009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          34.16   EUR        15:02:50    Dublin    202206142222337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          34.19   EUR        15:03:01    Dublin    202206142224897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         34.195   EUR        15:03:08    Dublin    202206142225665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.195   EUR        15:03:08    Dublin    202206142226433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         34.195   EUR        15:03:08    Dublin    202206142226689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          34.18   EUR        15:03:24    Dublin    202206142228481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          34.18   EUR        15:03:24    Dublin    202206142228737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          34.18   EUR        15:03:24    Dublin    202206142228993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         34.175   EUR        15:03:32    Dublin    202206142229761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         34.175   EUR        15:03:32    Dublin    202206142230017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         34.185   EUR        15:03:40    Dublin    202206142231553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         34.185   EUR        15:03:40    Dublin    202206142231809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         34.185   EUR        15:03:40    Dublin    202206142232321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          34.18   EUR        15:03:44    Dublin    202206142232833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          34.17   EUR        15:03:47    Dublin    202206142233345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         34.165   EUR        15:04:01    Dublin    202206142233857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.165   EUR        15:04:01    Dublin    202206142234113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        334         34.155   EUR        15:04:04    Dublin    202206142234625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         34.145   EUR        15:04:25    Dublin    202206142236417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         34.145   EUR        15:04:25    Dublin    202206142236673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184         34.145   EUR        15:04:31    Dublin    202206142238465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         34.145   EUR        15:04:31    Dublin    202206142238721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          34.13   EUR        15:04:39    Dublin    202206142239489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          34.13   EUR        15:04:51    Dublin    202206142240257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          34.13   EUR        15:04:54    Dublin    202206142241025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         34.145   EUR        15:05:01    Dublin    202206142242049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         34.145   EUR        15:05:01    Dublin    202206142242305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          34.14   EUR        15:05:03    Dublin    202206142243585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          34.14   EUR        15:05:13    Dublin    202206142244097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         34.135   EUR        15:05:16    Dublin    202206142245121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          34.13   EUR        15:05:16    Dublin    202206142245889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          34.13   EUR        15:05:16    Dublin    202206142246145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          34.12   EUR        15:05:38    Dublin    202206142247169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          34.12   EUR        15:05:38    Dublin    202206142247425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          34.12   EUR        15:05:38    Dublin    202206142248705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          34.12   EUR        15:05:38    Dublin    202206142248961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         34.105   EUR        15:05:47    Dublin    202206142249473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183           34.1   EUR        15:05:54    Dublin    202206142250241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        282             34   EUR        15:09:41    Dublin    202206142276353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         33.985   EUR        15:09:42    Dublin    202206142277889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        319             34   EUR        15:09:51    Dublin    202206142281473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98             34   EUR        15:09:55    Dublin    202206142282241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234             34   EUR        15:10:02    Dublin    202206142283521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129             34   EUR        15:10:27    Dublin    202206142285313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178         33.995   EUR        15:10:31    Dublin    202206142286849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124             34   EUR        15:10:46    Dublin    202206142288897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         33.995   EUR        15:10:58    Dublin    202206142291201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         33.995   EUR        15:11:01    Dublin    202206142291713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78             34   EUR        15:11:04    Dublin    202206142293249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137             34   EUR        15:11:20    Dublin    202206142295553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202             34   EUR        15:11:29    Dublin    202206142300929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186             34   EUR        15:11:42    Dublin    202206142301697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140             34   EUR        15:15:18    Dublin    202206142338049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145             34   EUR        15:15:18    Dublin    202206142338305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112             34   EUR        15:15:37    Dublin    202206142340353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122             34   EUR        15:15:50    Dublin    202206142343937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1118             34   EUR        15:15:50    Dublin    202206142344193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94             34   EUR        15:16:11    Dublin    202206142347009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49             34   EUR        15:16:23    Dublin    202206142353665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        500         33.995   EUR        15:16:29    Dublin    202206142355969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183         33.995   EUR        15:16:30    Dublin    202206142360065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         33.995   EUR        15:16:32    Dublin    202206142360577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        262             34   EUR        15:16:46    Dublin    202206142363905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111             34   EUR        15:16:54    Dublin    202206142365953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79             34   EUR        15:16:54    Dublin    202206142367745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        284             34   EUR        15:19:26    Dublin    202206142387969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         33.985   EUR        15:19:38    Dublin    202206142388993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         33.985   EUR        15:19:38    Dublin    202206142389505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         33.985   EUR        15:19:38    Dublin    202206142389761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         33.975   EUR        15:19:47    Dublin    202206142390273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         33.975   EUR        15:19:47    Dublin    202206142391041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         33.975   EUR        15:19:48    Dublin    202206142391553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291         33.975   EUR        15:19:48    Dublin    202206142392065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         33.975   EUR        15:19:48    Dublin    202206142392577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.975   EUR        15:19:48    Dublin    202206142392833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         33.975   EUR        15:19:48    Dublin    202206142393089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          33.97   EUR        15:19:56    Dublin    202206142393857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          33.97   EUR        15:20:01    Dublin    202206142396417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          33.97   EUR        15:20:01    Dublin    202206142402049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          33.97   EUR        15:20:12    Dublin    202206142404609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         33.965   EUR        15:20:17    Dublin    202206142406401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          33.96   EUR        15:20:20    Dublin    202206142407169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          33.96   EUR        15:20:22    Dublin    202206142408193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         33.955   EUR        15:20:26    Dublin    202206142408961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         33.955   EUR        15:20:29    Dublin    202206142409729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         33.945   EUR        15:20:30    Dublin    202206142411009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          33.94   EUR        15:20:33    Dublin    202206142418177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          33.94   EUR        15:20:44    Dublin    202206142421249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          33.94   EUR        15:20:45    Dublin    202206142421761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         33.925   EUR        15:20:52    Dublin    202206142423041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191          33.93   EUR        15:21:00    Dublin    202206142424833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         33.925   EUR        15:21:12    Dublin    202206142426113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          33.93   EUR        15:21:12    Dublin    202206142427905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          33.94   EUR        15:21:16    Dublin    202206142428929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191          33.94   EUR        15:21:16    Dublin    202206142429185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          33.93   EUR        15:21:19    Dublin    202206142430721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         33.925   EUR        15:21:30    Dublin    202206142431489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        364         33.925   EUR        15:21:52    Dublin    202206142433025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        294          33.94   EUR        15:22:12    Dublin    202206142435585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         33.935   EUR        15:22:13    Dublin    202206142436097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         33.935   EUR        15:22:13    Dublin    202206142436353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        262          33.94   EUR        15:22:31    Dublin    202206142437889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286         33.935   EUR        15:22:35    Dublin    202206142439425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        267         33.955   EUR        15:22:56    Dublin    202206142440705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        294         33.975   EUR        15:23:16    Dublin    202206142448385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        248         33.975   EUR        15:23:22    Dublin    202206142449153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        274          33.97   EUR        15:23:23    Dublin    202206142449665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        325          33.97   EUR        15:23:41    Dublin    202206142450945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          33.97   EUR        15:23:41    Dublin    202206142451201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        366          33.97   EUR        15:23:41    Dublin    202206142451457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         33.955   EUR        15:23:50    Dublin    202206142452225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        310         33.955   EUR        15:23:57    Dublin    202206142455809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          33.95   EUR        15:24:02    Dublin    202206142456833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        449         33.965   EUR        15:24:47    Dublin    202206142458369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.96   EUR        15:24:47    Dublin    202206142460161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.96   EUR        15:24:47    Dublin    202206142460417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.96   EUR        15:24:47    Dublin    202206142460673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          33.96   EUR        15:24:47    Dublin    202206142460929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          33.95   EUR        15:24:50    Dublin    202206142461953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          33.95   EUR        15:24:51    Dublin    202206142462721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         33.935   EUR        15:24:56    Dublin    202206142463233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          33.92   EUR        15:25:01    Dublin    202206142465025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        430          33.92   EUR        15:25:20    Dublin    202206142466561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         33.895   EUR        15:25:30    Dublin    202206142469121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        213           33.9   EUR        15:25:42    Dublin    202206142471937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         33.895   EUR        15:25:43    Dublin    202206142472961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        333         33.915   EUR        15:26:03    Dublin    202206142473985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217         33.915   EUR        15:26:09    Dublin    202206142475009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        543         33.925   EUR        15:27:13    Dublin    202206142481665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          33.92   EUR        15:27:19    Dublin    202206142482433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        323          33.92   EUR        15:27:19    Dublin    202206142482689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        248          33.92   EUR        15:27:19    Dublin    202206142482945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          33.92   EUR        15:27:19    Dublin    202206142483201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.92   EUR        15:27:19    Dublin    202206142483457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          33.92   EUR        15:27:19    Dublin    202206142483713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         33.915   EUR        15:27:26    Dublin    202206142484225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        271          33.91   EUR        15:27:41    Dublin    202206142485505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          33.91   EUR        15:27:42    Dublin    202206142486017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95           33.9   EUR        15:27:50    Dublin    202206142487041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3           33.9   EUR        15:27:50    Dublin    202206142487297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         33.895   EUR        15:27:53    Dublin    202206142487809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         33.895   EUR        15:27:53    Dublin    202206142488321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         33.895   EUR        15:27:53    Dublin    202206142488577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         33.885   EUR        15:28:06    Dublin    202206142490881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         33.875   EUR        15:28:09    Dublin    202206142491649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        483         33.885   EUR        15:28:49    Dublin    202206142496513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194         33.875   EUR        15:28:59    Dublin    202206142497793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          33.87   EUR        15:28:59    Dublin    202206142498305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         33.865   EUR        15:29:01    Dublin    202206142499073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          33.87   EUR        15:29:27    Dublin    202206142502401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        445         33.875   EUR        15:29:30    Dublin    202206142503169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          33.87   EUR        15:29:50    Dublin    202206142503681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228         33.865   EUR        15:29:53    Dublin    202206142504449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         33.865   EUR        15:30:16    Dublin    202206142509057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        401          33.85   EUR        15:30:25    Dublin    202206142511105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292          33.85   EUR        15:30:25    Dublin    202206142511617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         33.835   EUR        15:30:30    Dublin    202206142513409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          33.83   EUR        15:30:36    Dublin    202206142514177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        488         33.875   EUR        15:31:11    Dublin    202206142522881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163          33.91   EUR        15:31:41    Dublin    202206142528513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          33.93   EUR        15:31:55    Dublin    202206142529281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178          33.93   EUR        15:31:55    Dublin    202206142529537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         33.925   EUR        15:31:56    Dublin    202206142530049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          33.92   EUR        15:31:56    Dublin    202206142530561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211          33.92   EUR        15:32:14    Dublin    202206142531073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         33.905   EUR        15:32:15    Dublin    202206142531585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192         33.905   EUR        15:32:15    Dublin    202206142531841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        468         33.915   EUR        15:32:18    Dublin    202206142533121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         33.905   EUR        15:32:18    Dublin    202206142534145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          33.87   EUR        15:32:21    Dublin    202206142538497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        247          33.91   EUR        15:32:45    Dublin    202206142540033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          33.91   EUR        15:33:16    Dublin    202206142541057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          33.91   EUR        15:33:16    Dublin    202206142542593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        279          33.91   EUR        15:33:16    Dublin    202206142542849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         33.905   EUR        15:33:21    Dublin    202206142543361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         33.905   EUR        15:33:25    Dublin    202206142543873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         33.905   EUR        15:33:25    Dublin    202206142544129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168           33.9   EUR        15:33:27    Dublin    202206142544641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155           33.9   EUR        15:33:27    Dublin    202206142545409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         33.895   EUR        15:33:28    Dublin    202206142545921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189         33.895   EUR        15:33:51    Dublin    202206142548481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        274          33.89   EUR        15:33:54    Dublin    202206142548993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          33.89   EUR        15:33:54    Dublin    202206142549249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          33.89   EUR        15:33:54    Dublin    202206142549505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        328         33.885   EUR        15:34:13    Dublin    202206142551297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          33.88   EUR        15:34:22    Dublin    202206142553089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        304          33.93   EUR        15:34:59    Dublin    202206142556929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          33.94   EUR        15:35:03    Dublin    202206142557697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          33.94   EUR        15:35:03    Dublin    202206142557953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          33.94   EUR        15:35:03    Dublin    202206142558209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          33.94   EUR        15:35:03    Dublin    202206142558465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210         33.935   EUR        15:35:11    Dublin    202206142559489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         33.935   EUR        15:35:11    Dublin    202206142559745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         33.935   EUR        15:35:11    Dublin    202206142560001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231          33.94   EUR        15:35:26    Dublin    202206142560513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179         33.935   EUR        15:35:39    Dublin    202206142561281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.935   EUR        15:35:39    Dublin    202206142561537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204         33.935   EUR        15:35:39    Dublin    202206142561793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          33.93   EUR        15:35:39    Dublin    202206142562305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          33.92   EUR        15:35:44    Dublin    202206142562817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        495         33.945   EUR        15:36:27    Dublin    202206142564609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        444          33.96   EUR        15:36:55    Dublin    202206142565889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         33.985   EUR        15:37:18    Dublin    202206142568961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.985   EUR        15:37:18    Dublin    202206142571521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         33.985   EUR        15:37:18    Dublin    202206142571777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        588          33.97   EUR        15:37:22    Dublin    202206142574081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          33.97   EUR        15:37:22    Dublin    202206142574849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         33.965   EUR        15:37:24    Dublin    202206142575617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          33.96   EUR        15:37:26    Dublin    202206142576641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          33.95   EUR        15:37:34    Dublin    202206142578177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          33.94   EUR        15:37:46    Dublin    202206142579201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          33.94   EUR        15:37:46    Dublin    202206142579457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        277         33.945   EUR        15:38:07    Dublin    202206142582017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         33.955   EUR        15:38:16    Dublin    202206142583041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         33.965   EUR        15:38:40    Dublin    202206142584833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          33.96   EUR        15:38:41    Dublin    202206142585601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        273          33.96   EUR        15:38:47    Dublin    202206142589697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         33.965   EUR        15:39:07    Dublin    202206142592769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        624         33.955   EUR        15:39:15    Dublin    202206142595073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.955   EUR        15:39:15    Dublin    202206142595329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         33.955   EUR        15:39:15    Dublin    202206142595585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         33.945   EUR        15:39:26    Dublin    202206142596353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         33.925   EUR        15:39:46    Dublin    202206142598657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          33.93   EUR        15:39:57    Dublin    202206142600193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        353         33.925   EUR        15:40:00    Dublin    202206142600705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        256         33.925   EUR        15:40:08    Dublin    202206142601985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.925   EUR        15:40:08    Dublin    202206142602753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         33.925   EUR        15:40:08    Dublin    202206142603009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        248         33.915   EUR        15:40:23    Dublin    202206142607617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          33.92   EUR        15:40:23    Dublin    202206142608129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          33.92   EUR        15:40:23    Dublin    202206142608385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         33.925   EUR        15:40:40    Dublin    202206142609409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221          33.93   EUR        15:40:53    Dublin    202206142609921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.93   EUR        15:40:53    Dublin    202206142610433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          33.93   EUR        15:40:53    Dublin    202206142610689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         33.915   EUR        15:40:56    Dublin    202206142611457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          33.91   EUR        15:41:09    Dublin    202206142616065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          33.91   EUR        15:41:09    Dublin    202206142616321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        350           33.9   EUR        15:41:29    Dublin    202206142616833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        253           33.9   EUR        15:41:36    Dublin    202206142617601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178           33.9   EUR        15:41:36    Dublin    202206142617857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205         33.895   EUR        15:42:00    Dublin    202206142621953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         33.895   EUR        15:42:00    Dublin    202206142622465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         33.895   EUR        15:42:00    Dublin    202206142622721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         33.895   EUR        15:42:00    Dublin    202206142622977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110         33.895   EUR        15:42:01    Dublin    202206142623745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        301          33.87   EUR        15:42:20    Dublin    202206142624257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         33.865   EUR        15:42:20    Dublin    202206142624513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         33.865   EUR        15:42:20    Dublin    202206142624769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220          33.86   EUR        15:42:32    Dublin    202206142625281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         33.845   EUR        15:42:47    Dublin    202206142626049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        277         33.845   EUR        15:42:51    Dublin    202206142627585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          33.84   EUR        15:43:08    Dublin    202206142628353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          33.84   EUR        15:43:08    Dublin    202206142628865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          33.84   EUR        15:43:08    Dublin    202206142629121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        430          33.84   EUR        15:43:29    Dublin    202206142631169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          33.85   EUR        15:43:30    Dublin    202206142637313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          33.85   EUR        15:43:30    Dublin    202206142637569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        284          33.84   EUR        15:43:52    Dublin    202206142638849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        503         33.845   EUR        15:44:08    Dublin    202206142641409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          33.87   EUR        15:44:22    Dublin    202206142651137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240          33.87   EUR        15:44:23    Dublin    202206142651393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          33.87   EUR        15:44:23    Dublin    202206142651649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        324         33.885   EUR        15:44:40    Dublin    202206142661377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         33.905   EUR        15:44:49    Dublin    202206142666497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        492          33.89   EUR        15:44:52    Dublin    202206142667009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.905   EUR        15:45:03    Dublin    202206142671361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.905   EUR        15:45:03    Dublin    202206142671617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         33.905   EUR        15:45:03    Dublin    202206142671873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70           33.9   EUR        15:45:07    Dublin    202206142676737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         33.905   EUR        15:45:14    Dublin    202206142678529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         33.915   EUR        15:46:05    Dublin    202206142685441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          33.93   EUR        15:46:08    Dublin    202206142685953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          33.94   EUR        15:46:18    Dublin    202206142688257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        415         33.965   EUR        15:46:35    Dublin    202206142690305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         33.965   EUR        15:46:40    Dublin    202206142692097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          33.96   EUR        15:46:40    Dublin    202206142692609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        214         33.955   EUR        15:46:43    Dublin    202206142694145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.955   EUR        15:46:46    Dublin    202206142694657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         33.955   EUR        15:46:46    Dublin    202206142694913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          33.99   EUR        15:47:05    Dublin    202206142700033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        333          33.99   EUR        15:47:10    Dublin    202206142700289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291             34   EUR        15:47:26    Dublin    202206142701569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         33.995   EUR        15:47:56    Dublin    202206142702849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          33.99   EUR        15:48:05    Dublin    202206142703873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206             34   EUR        15:48:43    Dublin    202206142707201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222             34   EUR        15:48:43    Dublin    202206142708481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42             34   EUR        15:48:43    Dublin    202206142708737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74             34   EUR        15:48:44    Dublin    202206142708993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240          33.99   EUR        15:48:46    Dublin    202206142709249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         33.995   EUR        15:49:08    Dublin    202206142709505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          33.99   EUR        15:49:10    Dublin    202206142710017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.995   EUR        15:49:19    Dublin    202206142712065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         33.995   EUR        15:49:19    Dublin    202206142712321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         33.995   EUR        15:49:19    Dublin    202206142712577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         33.995   EUR        15:49:20    Dublin    202206142712833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         33.995   EUR        15:49:20    Dublin    202206142713089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         33.995   EUR        15:49:27    Dublin    202206142713857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178         33.995   EUR        15:49:38    Dublin    202206142714881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130             34   EUR        15:50:31    Dublin    202206142718721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70             34   EUR        15:50:39    Dublin    202206142719233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31             34   EUR        15:50:39    Dublin    202206142720257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7             34   EUR        15:50:39    Dublin    202206142720513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55             34   EUR        15:50:39    Dublin    202206142720769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82             34   EUR        15:50:39    Dublin    202206142721025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        256             34   EUR        15:53:19    Dublin    202206142730241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        339             34   EUR        15:53:19    Dublin    202206142730753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         33.995   EUR        15:53:29    Dublin    202206142731265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         33.995   EUR        15:53:47    Dublin    202206142732033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203             34   EUR        15:53:50    Dublin    202206142732289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131             34   EUR        15:54:04    Dublin    202206142732801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        373             34   EUR        15:54:39    Dublin    202206142735105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175             34   EUR        15:54:41    Dublin    202206142735617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        247         33.995   EUR        15:54:42    Dublin    202206142736129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          33.99   EUR        15:54:48    Dublin    202206142736641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         33.995   EUR        15:54:50    Dublin    202206142737153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        300          33.99   EUR        15:54:59    Dublin    202206142739713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        605         33.985   EUR        15:54:59    Dublin    202206142741505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181          33.99   EUR        15:55:00    Dublin    202206142742017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         33.985   EUR        15:55:06    Dublin    202206142745857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         33.985   EUR        15:55:09    Dublin    202206142746369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         33.985   EUR        15:55:09    Dublin    202206142746625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          33.98   EUR        15:55:11    Dublin    202206142746881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         33.985   EUR        15:55:14    Dublin    202206142749953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         33.995   EUR        15:55:47    Dublin    202206142754305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        356         33.995   EUR        15:55:47    Dublin    202206142754561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        336         33.995   EUR        15:55:47    Dublin    202206142754817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250         33.995   EUR        15:55:51    Dublin    202206142756097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206             34   EUR        15:56:28    Dublin    202206142761473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        561             34   EUR        15:56:33    Dublin    202206142762497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124             34   EUR        15:56:42    Dublin    202206142763009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106             34   EUR        15:56:46    Dublin    202206142763521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        495             34   EUR        15:56:46    Dublin    202206142763777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          33.99   EUR        15:56:46    Dublin    202206142764289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220          33.99   EUR        15:56:46    Dublin    202206142764545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         34.025   EUR        15:58:13    Dublin    202206142770945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          34.02   EUR        15:58:16    Dublin    202206142772225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          34.02   EUR        15:58:16    Dublin    202206142772481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        269          34.02   EUR        15:58:16    Dublin    202206142772993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         34.015   EUR        15:58:18    Dublin    202206142774017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         34.005   EUR        15:58:50    Dublin    202206142777345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         34.005   EUR        15:58:50    Dublin    202206142777601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68             34   EUR        15:59:05    Dublin    202206142778881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        317             34   EUR        15:59:07    Dublin    202206142779137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176             34   EUR        15:59:16    Dublin    202206142780161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122             34   EUR        15:59:34    Dublin    202206142780673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93             34   EUR        15:59:35    Dublin    202206142781697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160             34   EUR        15:59:42    Dublin    202206142781953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160             34   EUR        15:59:42    Dublin    202206142782209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160             34   EUR        15:59:45    Dublin    202206142782465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56             34   EUR        15:59:45    Dublin    202206142782721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        354         33.995   EUR        15:59:49    Dublin    202206142784001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        363         33.985   EUR        15:59:51    Dublin    202206142784513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          33.99   EUR        16:00:00    Dublin    202206142785537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79             34   EUR        16:00:13    Dublin    202206142787585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        475         33.985   EUR        16:00:13    Dublin    202206142789121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240          33.99   EUR        16:00:13    Dublin    202206142789377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76             34   EUR        16:00:28    Dublin    202206142789889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         34.005   EUR        16:00:38    Dublin    202206142790657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         34.005   EUR        16:00:49    Dublin    202206142791169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         34.005   EUR        16:00:49    Dublin    202206142791425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         34.005   EUR        16:00:50    Dublin    202206142791681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189             34   EUR        16:00:59    Dublin    202206142792449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          34.03   EUR        16:01:15    Dublin    202206142794497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.03   EUR        16:01:16    Dublin    202206142794753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          34.03   EUR        16:01:16    Dublin    202206142795009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        308          34.03   EUR        16:01:16    Dublin    202206142795265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         34.025   EUR        16:01:18    Dublin    202206142796033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        426         34.025   EUR        16:01:18    Dublin    202206142796289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          34.02   EUR        16:01:21    Dublin    202206142797569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        612         34.015   EUR        16:01:48    Dublin    202206142800129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        619         34.035   EUR        16:02:21    Dublin    202206142801409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         34.035   EUR        16:02:22    Dublin    202206142801665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         34.035   EUR        16:02:23    Dublin    202206142801921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         34.035   EUR        16:02:24    Dublin    202206142802177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        393         34.035   EUR        16:02:30    Dublin    202206142803713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         34.035   EUR        16:02:30    Dublin    202206142804481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        279         34.035   EUR        16:02:50    Dublin    202206142805249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        290         34.035   EUR        16:02:50    Dublin    202206142805505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        318          34.03   EUR        16:03:04    Dublin    202206142806529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          34.03   EUR        16:03:04    Dublin    202206142806785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         34.015   EUR        16:03:14    Dublin    202206142807297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          34.01   EUR        16:03:18    Dublin    202206142808065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          34.01   EUR        16:03:34    Dublin    202206142809345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          34.01   EUR        16:03:56    Dublin    202206142810625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        510          34.01   EUR        16:03:56    Dublin    202206142810881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         33.995   EUR        16:04:03    Dublin    202206142811905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          34.01   EUR        16:04:26    Dublin    202206142812673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        425         34.025   EUR        16:04:52    Dublin    202206142813697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        423         34.025   EUR        16:04:52    Dublin    202206142814209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        540          34.02   EUR        16:04:56    Dublin    202206142814721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        506          34.02   EUR        16:05:02    Dublin    202206142815489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         34.015   EUR        16:05:10    Dublin    202206142816257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         34.015   EUR        16:05:10    Dublin    202206142816513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          34.01   EUR        16:05:10    Dublin    202206142817537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          34.01   EUR        16:05:13    Dublin    202206142818305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          34.01   EUR        16:05:16    Dublin    202206142818817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99             34   EUR        16:05:18    Dublin    202206142819329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         33.995   EUR        16:05:23    Dublin    202206142819841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96             34   EUR        16:05:42    Dublin    202206142820865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109             34   EUR        16:05:42    Dublin    202206142822145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142             34   EUR        16:05:42    Dublin    202206142822401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          33.99   EUR        16:05:45    Dublin    202206142823169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          33.99   EUR        16:06:00    Dublin    202206142824961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        530             34   EUR        16:06:19    Dublin    202206142826753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         34.005   EUR        16:06:32    Dublin    202206142829569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         33.995   EUR        16:06:36    Dublin    202206142830337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         33.995   EUR        16:06:36    Dublin    202206142830593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         33.985   EUR        16:06:36    Dublin    202206142831105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        689         33.975   EUR        16:06:39    Dublin    202206142831873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94          33.97   EUR        16:07:00    Dublin    202206142832641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        352          33.97   EUR        16:07:00    Dublin    202206142832897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        254         33.965   EUR        16:07:01    Dublin    202206142833921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         33.955   EUR        16:07:04    Dublin    202206142834177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          33.96   EUR        16:07:23    Dublin    202206142835969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        521          33.96   EUR        16:07:36    Dublin    202206142837761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         33.955   EUR        16:07:37    Dublin    202206142838785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        255          33.99   EUR        16:08:16    Dublin    202206142840577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        289          33.99   EUR        16:08:16    Dublin    202206142840833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        265         33.995   EUR        16:08:20    Dublin    202206142841857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        315         33.995   EUR        16:08:20    Dublin    202206142842113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220          33.99   EUR        16:08:26    Dublin    202206142842881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235         33.985   EUR        16:08:26    Dublin    202206142843649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.985   EUR        16:08:27    Dublin    202206142844417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         33.985   EUR        16:08:27    Dublin    202206142844673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233         33.975   EUR        16:08:34    Dublin    202206142845697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          33.97   EUR        16:08:51    Dublin    202206142846977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          33.97   EUR        16:08:51    Dublin    202206142847233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          33.98   EUR        16:09:21    Dublin    202206142852609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          33.98   EUR        16:09:21    Dublin    202206142852865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          33.98   EUR        16:09:21    Dublin    202206142853121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.965   EUR        16:09:30    Dublin    202206142855425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         33.975   EUR        16:09:57    Dublin    202206142856449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        627         33.965   EUR        16:10:14    Dublin    202206142857985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         33.965   EUR        16:10:16    Dublin    202206142858753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         33.965   EUR        16:10:21    Dublin    202206142859777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         33.965   EUR        16:10:21    Dublin    202206142860033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         33.965   EUR        16:10:21    Dublin    202206142860289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          33.96   EUR        16:10:22    Dublin    202206142860545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         33.975   EUR        16:10:43    Dublin    202206142863873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        508          33.97   EUR        16:10:49    Dublin    202206142864385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.98   EUR        16:11:04    Dublin    202206142864897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          33.98   EUR        16:11:04    Dublin    202206142865153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        327         33.975   EUR        16:11:07    Dublin    202206142865665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        296          33.97   EUR        16:11:21    Dublin    202206142866945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209         33.965   EUR        16:11:33    Dublin    202206142869761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         33.955   EUR        16:11:42    Dublin    202206142876417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         33.965   EUR        16:11:51    Dublin    202206142877185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         33.965   EUR        16:11:58    Dublin    202206142877441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         33.955   EUR        16:11:59    Dublin    202206142877697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263         33.955   EUR        16:11:59    Dublin    202206142877953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          33.96   EUR        16:12:09    Dublin    202206142879489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         33.965   EUR        16:12:24    Dublin    202206142880513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         33.965   EUR        16:12:24    Dublin    202206142880769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         33.965   EUR        16:12:25    Dublin    202206142881025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          33.96   EUR        16:12:28    Dublin    202206142881537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        247          33.97   EUR        16:12:37    Dublin    202206142882561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230         33.965   EUR        16:12:37    Dublin    202206142883073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          33.96   EUR        16:12:58    Dublin    202206142883841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        346         33.955   EUR        16:13:00    Dublin    202206142885121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250          33.96   EUR        16:13:08    Dublin    202206142885633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          33.96   EUR        16:13:22    Dublin    202206142886913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        344          33.96   EUR        16:13:36    Dublin    202206142888449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          33.96   EUR        16:13:38    Dublin    202206142890241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216          33.96   EUR        16:13:38    Dublin    202206142890497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          33.95   EUR        16:13:41    Dublin    202206142892801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        349          33.95   EUR        16:14:02    Dublin    202206142893825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          33.95   EUR        16:14:15    Dublin    202206142894593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          33.96   EUR        16:14:28    Dublin    202206142897409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          33.96   EUR        16:14:28    Dublin    202206142897665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          33.97   EUR        16:14:36    Dublin    202206142899201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          33.97   EUR        16:14:36    Dublin    202206142899457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         33.965   EUR        16:14:38    Dublin    202206142899969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         33.965   EUR        16:14:40    Dublin    202206142900225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         33.965   EUR        16:14:42    Dublin    202206142900481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         33.965   EUR        16:14:42    Dublin    202206142900737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         33.965   EUR        16:14:44    Dublin    202206142900993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        279         33.955   EUR        16:14:44    Dublin    202206142901505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        279         33.965   EUR        16:14:58    Dublin    202206142903041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         33.955   EUR        16:15:07    Dublin    202206142905089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          33.95   EUR        16:15:10    Dublin    202206142905601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          33.95   EUR        16:15:10    Dublin    202206142905857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          33.96   EUR        16:15:21    Dublin    202206142907137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         33.955   EUR        16:15:22    Dublin    202206142907393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        456         33.955   EUR        16:15:31    Dublin    202206142907905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          33.94   EUR        16:15:34    Dublin    202206142908673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         33.945   EUR        16:15:48    Dublin    202206142909953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          33.94   EUR        16:15:50    Dublin    202206142910465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          33.94   EUR        16:15:50    Dublin    202206142910721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          33.94   EUR        16:15:56    Dublin    202206142911233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          33.94   EUR        16:15:56    Dublin    202206142911489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         33.935   EUR        16:15:57    Dublin    202206142912001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          33.96   EUR        16:16:01    Dublin    202206142921217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          33.99   EUR        16:16:13    Dublin    202206142932481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         33.985   EUR        16:16:13    Dublin    202206142933505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224         33.985   EUR        16:16:13    Dublin    202206142933761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          33.97   EUR        16:16:22    Dublin    202206142934785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         33.985   EUR        16:16:27    Dublin    202206142937601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          33.98   EUR        16:16:27    Dublin    202206142942465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          34.01   EUR        16:16:31    Dublin    202206142949633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          34.01   EUR        16:16:31    Dublin    202206142949889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        427             34   EUR        16:16:44    Dublin    202206142951937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        267             34   EUR        16:16:44    Dublin    202206142952193 
             -------------  ---------  ---------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBKABKDOAD

(END) Dow Jones Newswires

June 15, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Crh.