TIDMCRH
RNS Number : 0479P
CRH PLC
16 June 2022
16(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) June 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 165,218
--------------------------------- ----------------
Highest price paid per share: EUR34.81
--------------------------------- ----------------
Lowest price paid per share: EUR34.21
--------------------------------- ----------------
Volume weighted average price
paid: EUR34.5055
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
13,383,586 of its ordinary shares in treasury which represents
1.729% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 760,756,752 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 15(th) June 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 15(th) June 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 34.5055 165,218
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading Venue MatchID
of Shares Share (EUR) Time
90 34.285 EUR 08:00:11 Euronext Dublin 202206158705
------------- --------- --------- ---------------- ----------------
59 34.31 EUR 08:00:32 Euronext Dublin 2022061517409
------------- --------- --------- ---------------- ----------------
23 34.36 EUR 08:00:37 Euronext Dublin 2022061518689
------------- --------- --------- ---------------- ----------------
67 34.34 EUR 08:00:39 Euronext Dublin 2022061519457
------------- --------- --------- ---------------- ----------------
121 34.335 EUR 08:00:39 Euronext Dublin 2022061520225
------------- --------- --------- ---------------- ----------------
199 34.405 EUR 08:00:56 Euronext Dublin 2022061526369
------------- --------- --------- ---------------- ----------------
65 34.445 EUR 08:01:02 Euronext Dublin 2022061531489
------------- --------- --------- ---------------- ----------------
174 34.5 EUR 08:01:13 Euronext Dublin 2022061534049
------------- --------- --------- ---------------- ----------------
362 34.58 EUR 08:02:39 Euronext Dublin 2022061536609
------------- --------- --------- ---------------- ----------------
32 34.58 EUR 08:03:04 Euronext Dublin 2022061537121
------------- --------- --------- ---------------- ----------------
384 34.58 EUR 08:03:04 Euronext Dublin 2022061537377
------------- --------- --------- ---------------- ----------------
21 34.575 EUR 08:03:04 Euronext Dublin 2022061538913
------------- --------- --------- ---------------- ----------------
427 34.56 EUR 08:03:10 Euronext Dublin 2022061539425
------------- --------- --------- ---------------- ----------------
175 34.56 EUR 08:03:10 Euronext Dublin 2022061540193
------------- --------- --------- ---------------- ----------------
40 34.56 EUR 08:03:10 Euronext Dublin 2022061540449
------------- --------- --------- ---------------- ----------------
90 34.56 EUR 08:03:10 Euronext Dublin 2022061540705
------------- --------- --------- ---------------- ----------------
66 34.495 EUR 08:03:12 Euronext Dublin 2022061541473
------------- --------- --------- ---------------- ----------------
79 34.545 EUR 08:03:56 Euronext Dublin 2022061544033
------------- --------- --------- ---------------- ----------------
173 34.55 EUR 08:04:10 Euronext Dublin 2022061545057
------------- --------- --------- ---------------- ----------------
141 34.53 EUR 08:04:10 Euronext Dublin 2022061546593
------------- --------- --------- ---------------- ----------------
126 34.53 EUR 08:04:23 Euronext Dublin 2022061547105
------------- --------- --------- ---------------- ----------------
63 34.5 EUR 08:04:38 Euronext Dublin 2022061547617
------------- --------- --------- ---------------- ----------------
56 34.5 EUR 08:04:38 Euronext Dublin 2022061548129
------------- --------- --------- ---------------- ----------------
13 34.49 EUR 08:04:44 Euronext Dublin 2022061548641
------------- --------- --------- ---------------- ----------------
68 34.465 EUR 08:04:44 Euronext Dublin 2022061549153
------------- --------- --------- ---------------- ----------------
243 34.46 EUR 08:05:20 Euronext Dublin 2022061553761
------------- --------- --------- ---------------- ----------------
136 34.465 EUR 08:05:29 Euronext Dublin 2022061554785
------------- --------- --------- ---------------- ----------------
280 34.465 EUR 08:05:29 Euronext Dublin 2022061555553
------------- --------- --------- ---------------- ----------------
240 34.4 EUR 08:05:48 Euronext Dublin 2022061556065
------------- --------- --------- ---------------- ----------------
465 34.395 EUR 08:06:41 Euronext Dublin 2022061556577
------------- --------- --------- ---------------- ----------------
79 34.39 EUR 08:06:42 Euronext Dublin 2022061557345
------------- --------- --------- ---------------- ----------------
363 34.4 EUR 08:07:51 Euronext Dublin 2022061558625
------------- --------- --------- ---------------- ----------------
189 34.385 EUR 08:08:32 Euronext Dublin 2022061560417
------------- --------- --------- ---------------- ----------------
82 34.38 EUR 08:08:53 Euronext Dublin 2022061560929
------------- --------- --------- ---------------- ----------------
223 34.4 EUR 08:09:15 Euronext Dublin 2022061561953
------------- --------- --------- ---------------- ----------------
196 34.4 EUR 08:09:15 Euronext Dublin 2022061562209
------------- --------- --------- ---------------- ----------------
160 34.4 EUR 08:09:15 Euronext Dublin 2022061562465
------------- --------- --------- ---------------- ----------------
89 34.4 EUR 08:09:15 Euronext Dublin 2022061562721
------------- --------- --------- ---------------- ----------------
294 34.38 EUR 08:09:47 Euronext Dublin 2022061563233
------------- --------- --------- ---------------- ----------------
285 34.4 EUR 08:10:05 Euronext Dublin 2022061567073
------------- --------- --------- ---------------- ----------------
205 34.4 EUR 08:10:05 Euronext Dublin 2022061567585
------------- --------- --------- ---------------- ----------------
334 34.415 EUR 08:10:45 Euronext Dublin 2022061571169
------------- --------- --------- ---------------- ----------------
172 34.41 EUR 08:10:47 Euronext Dublin 2022061572193
------------- --------- --------- ---------------- ----------------
1 34.4 EUR 08:10:56 Euronext Dublin 2022061572705
------------- --------- --------- ---------------- ----------------
4 34.4 EUR 08:10:56 Euronext Dublin 2022061572961
------------- --------- --------- ---------------- ----------------
2 34.4 EUR 08:10:56 Euronext Dublin 2022061573217
------------- --------- --------- ---------------- ----------------
2 34.4 EUR 08:10:56 Euronext Dublin 2022061573473
------------- --------- --------- ---------------- ----------------
128 34.4 EUR 08:10:57 Euronext Dublin 2022061573729
------------- --------- --------- ---------------- ----------------
125 34.405 EUR 08:11:08 Euronext Dublin 2022061574753
------------- --------- --------- ---------------- ----------------
80 34.36 EUR 08:12:35 Euronext Dublin 2022061577313
------------- --------- --------- ---------------- ----------------
198 34.36 EUR 08:12:35 Euronext Dublin 2022061577569
------------- --------- --------- ---------------- ----------------
64 34.355 EUR 08:12:35 Euronext Dublin 2022061578593
------------- --------- --------- ---------------- ----------------
173 34.385 EUR 08:12:38 Euronext Dublin 2022061581409
------------- --------- --------- ---------------- ----------------
220 34.405 EUR 08:12:47 Euronext Dublin 2022061582433
------------- --------- --------- ---------------- ----------------
63 34.415 EUR 08:12:49 Euronext Dublin 2022061583457
------------- --------- --------- ---------------- ----------------
162 34.415 EUR 08:12:49 Euronext Dublin 2022061583713
------------- --------- --------- ---------------- ----------------
111 34.4 EUR 08:12:58 Euronext Dublin 2022061584737
------------- --------- --------- ---------------- ----------------
112 34.4 EUR 08:12:58 Euronext Dublin 2022061585249
------------- --------- --------- ---------------- ----------------
60 34.38 EUR 08:13:05 Euronext Dublin 2022061586529
------------- --------- --------- ---------------- ----------------
160 34.38 EUR 08:13:29 Euronext Dublin 2022061587809
------------- --------- --------- ---------------- ----------------
123 34.36 EUR 08:13:33 Euronext Dublin 2022061588833
------------- --------- --------- ---------------- ----------------
142 34.33 EUR 08:13:48 Euronext Dublin 2022061590113
------------- --------- --------- ---------------- ----------------
60 34.34 EUR 08:13:51 Euronext Dublin 2022061591393
------------- --------- --------- ---------------- ----------------
121 34.335 EUR 08:14:08 Euronext Dublin 2022061595745
------------- --------- --------- ---------------- ----------------
104 34.325 EUR 08:14:16 Euronext Dublin 2022061596257
------------- --------- --------- ---------------- ----------------
109 34.295 EUR 08:14:30 Euronext Dublin 2022061598049
------------- --------- --------- ---------------- ----------------
60 34.295 EUR 08:14:30 Euronext Dublin 2022061598305
------------- --------- --------- ---------------- ----------------
129 34.265 EUR 08:14:47 Euronext Dublin 2022061599073
------------- --------- --------- ---------------- ----------------
83 34.275 EUR 08:14:53 Euronext Dublin 20220615102657
------------- --------- --------- ---------------- ----------------
272 34.33 EUR 08:15:23 Euronext Dublin 20220615106241
------------- --------- --------- ---------------- ----------------
53 34.315 EUR 08:15:40 Euronext Dublin 20220615107521
------------- --------- --------- ---------------- ----------------
27 34.35 EUR 08:15:50 Euronext Dublin 20220615109057
------------- --------- --------- ---------------- ----------------
62 34.36 EUR 08:16:07 Euronext Dublin 20220615110593
------------- --------- --------- ---------------- ----------------
166 34.36 EUR 08:16:10 Euronext Dublin 20220615111361
------------- --------- --------- ---------------- ----------------
58 34.36 EUR 08:16:14 Euronext Dublin 20220615112129
------------- --------- --------- ---------------- ----------------
207 34.345 EUR 08:16:50 Euronext Dublin 20220615113665
------------- --------- --------- ---------------- ----------------
110 34.335 EUR 08:16:54 Euronext Dublin 20220615114433
------------- --------- --------- ---------------- ----------------
70 34.325 EUR 08:17:01 Euronext Dublin 20220615114945
------------- --------- --------- ---------------- ----------------
148 34.3 EUR 08:17:24 Euronext Dublin 20220615116225
------------- --------- --------- ---------------- ----------------
84 34.285 EUR 08:17:37 Euronext Dublin 20220615117505
------------- --------- --------- ---------------- ----------------
59 34.285 EUR 08:17:37 Euronext Dublin 20220615117761
------------- --------- --------- ---------------- ----------------
102 34.28 EUR 08:17:50 Euronext Dublin 20220615118529
------------- --------- --------- ---------------- ----------------
63 34.27 EUR 08:17:57 Euronext Dublin 20220615120321
------------- --------- --------- ---------------- ----------------
86 34.285 EUR 08:18:11 Euronext Dublin 20220615121345
------------- --------- --------- ---------------- ----------------
9 34.3 EUR 08:18:50 Euronext Dublin 20220615128769
------------- --------- --------- ---------------- ----------------
35 34.315 EUR 08:18:58 Euronext Dublin 20220615130305
------------- --------- --------- ---------------- ----------------
58 34.31 EUR 08:19:07 Euronext Dublin 20220615131073
------------- --------- --------- ---------------- ----------------
66 34.31 EUR 08:20:07 Euronext Dublin 20220615134657
------------- --------- --------- ---------------- ----------------
66 34.31 EUR 08:20:07 Euronext Dublin 20220615134913
------------- --------- --------- ---------------- ----------------
3 34.31 EUR 08:20:08 Euronext Dublin 20220615135169
------------- --------- --------- ---------------- ----------------
108 34.305 EUR 08:20:09 Euronext Dublin 20220615135681
------------- --------- --------- ---------------- ----------------
68 34.325 EUR 08:20:13 Euronext Dublin 20220615136705
------------- --------- --------- ---------------- ----------------
15 34.345 EUR 08:20:30 Euronext Dublin 20220615136961
------------- --------- --------- ---------------- ----------------
96 34.34 EUR 08:20:32 Euronext Dublin 20220615137473
------------- --------- --------- ---------------- ----------------
326 34.34 EUR 08:20:35 Euronext Dublin 20220615138497
------------- --------- --------- ---------------- ----------------
104 34.34 EUR 08:20:35 Euronext Dublin 20220615139009
------------- --------- --------- ---------------- ----------------
292 34.33 EUR 08:20:37 Euronext Dublin 20220615139777
------------- --------- --------- ---------------- ----------------
176 34.33 EUR 08:20:37 Euronext Dublin 20220615140033
------------- --------- --------- ---------------- ----------------
174 34.305 EUR 08:20:51 Euronext Dublin 20220615141569
------------- --------- --------- ---------------- ----------------
127 34.305 EUR 08:20:51 Euronext Dublin 20220615141825
------------- --------- --------- ---------------- ----------------
277 34.26 EUR 08:21:22 Euronext Dublin 20220615144129
------------- --------- --------- ---------------- ----------------
175 34.26 EUR 08:21:22 Euronext Dublin 20220615144641
------------- --------- --------- ---------------- ----------------
115 34.26 EUR 08:21:22 Euronext Dublin 20220615144897
------------- --------- --------- ---------------- ----------------
148 34.295 EUR 08:22:21 Euronext Dublin 20220615146689
------------- --------- --------- ---------------- ----------------
190 34.295 EUR 08:22:21 Euronext Dublin 20220615146945
------------- --------- --------- ---------------- ----------------
18 34.295 EUR 08:22:21 Euronext Dublin 20220615147201
------------- --------- --------- ---------------- ----------------
268 34.305 EUR 08:22:54 Euronext Dublin 20220615148225
------------- --------- --------- ---------------- ----------------
192 34.3 EUR 08:23:06 Euronext Dublin 20220615148993
------------- --------- --------- ---------------- ----------------
52 34.285 EUR 08:23:07 Euronext Dublin 20220615149505
------------- --------- --------- ---------------- ----------------
45 34.285 EUR 08:23:07 Euronext Dublin 20220615149761
------------- --------- --------- ---------------- ----------------
7 34.275 EUR 08:23:35 Euronext Dublin 20220615151809
------------- --------- --------- ---------------- ----------------
20 34.275 EUR 08:23:35 Euronext Dublin 20220615152065
------------- --------- --------- ---------------- ----------------
165 34.28 EUR 08:24:06 Euronext Dublin 20220615153857
------------- --------- --------- ---------------- ----------------
52 34.28 EUR 08:24:11 Euronext Dublin 20220615154113
------------- --------- --------- ---------------- ----------------
269 34.285 EUR 08:24:30 Euronext Dublin 20220615155905
------------- --------- --------- ---------------- ----------------
243 34.28 EUR 08:24:31 Euronext Dublin 20220615156929
------------- --------- --------- ---------------- ----------------
392 34.275 EUR 08:24:44 Euronext Dublin 20220615158209
------------- --------- --------- ---------------- ----------------
263 34.23 EUR 08:25:02 Euronext Dublin 20220615158721
------------- --------- --------- ---------------- ----------------
175 34.22 EUR 08:25:02 Euronext Dublin 20220615159233
------------- --------- --------- ---------------- ----------------
34 34.22 EUR 08:25:02 Euronext Dublin 20220615159489
------------- --------- --------- ---------------- ----------------
32 34.23 EUR 08:25:02 Euronext Dublin 20220615159745
------------- --------- --------- ---------------- ----------------
276 34.22 EUR 08:25:24 Euronext Dublin 20220615162817
------------- --------- --------- ---------------- ----------------
126 34.22 EUR 08:25:39 Euronext Dublin 20220615163841
------------- --------- --------- ---------------- ----------------
141 34.21 EUR 08:25:39 Euronext Dublin 20220615164353
------------- --------- --------- ---------------- ----------------
298 34.21 EUR 08:25:39 Euronext Dublin 20220615164865
------------- --------- --------- ---------------- ----------------
201 34.21 EUR 08:27:14 Euronext Dublin 20220615167681
------------- --------- --------- ---------------- ----------------
155 34.23 EUR 08:27:27 Euronext Dublin 20220615169217
------------- --------- --------- ---------------- ----------------
64 34.225 EUR 08:27:27 Euronext Dublin 20220615169985
------------- --------- --------- ---------------- ----------------
324 34.215 EUR 08:27:56 Euronext Dublin 20220615171009
------------- --------- --------- ---------------- ----------------
298 34.215 EUR 08:28:07 Euronext Dublin 20220615174849
------------- --------- --------- ---------------- ----------------
142 34.24 EUR 08:28:21 Euronext Dublin 20220615176385
------------- --------- --------- ---------------- ----------------
61 34.24 EUR 08:28:21 Euronext Dublin 20220615177153
------------- --------- --------- ---------------- ----------------
101 34.225 EUR 08:28:50 Euronext Dublin 20220615177665
------------- --------- --------- ---------------- ----------------
1 34.235 EUR 08:29:05 Euronext Dublin 20220615179201
------------- --------- --------- ---------------- ----------------
61 34.255 EUR 08:29:32 Euronext Dublin 20220615180481
------------- --------- --------- ---------------- ----------------
172 34.275 EUR 08:29:50 Euronext Dublin 20220615182017
------------- --------- --------- ---------------- ----------------
142 34.275 EUR 08:29:50 Euronext Dublin 20220615182529
------------- --------- --------- ---------------- ----------------
61 34.285 EUR 08:30:04 Euronext Dublin 20220615185345
------------- --------- --------- ---------------- ----------------
27 34.265 EUR 08:30:15 Euronext Dublin 20220615187649
------------- --------- --------- ---------------- ----------------
82 34.265 EUR 08:30:15 Euronext Dublin 20220615187905
------------- --------- --------- ---------------- ----------------
163 34.285 EUR 08:30:47 Euronext Dublin 20220615189697
------------- --------- --------- ---------------- ----------------
140 34.27 EUR 08:31:20 Euronext Dublin 20220615191489
------------- --------- --------- ---------------- ----------------
68 34.27 EUR 08:31:20 Euronext Dublin 20220615191745
------------- --------- --------- ---------------- ----------------
120 34.26 EUR 08:31:31 Euronext Dublin 20220615192513
------------- --------- --------- ---------------- ----------------
153 34.3 EUR 08:32:08 Euronext Dublin 20220615194817
------------- --------- --------- ---------------- ----------------
130 34.3 EUR 08:32:08 Euronext Dublin 20220615196609
------------- --------- --------- ---------------- ----------------
63 34.26 EUR 08:32:22 Euronext Dublin 20220615197121
------------- --------- --------- ---------------- ----------------
70 34.25 EUR 08:32:27 Euronext Dublin 20220615198657
------------- --------- --------- ---------------- ----------------
126 34.235 EUR 08:32:55 Euronext Dublin 20220615200193
------------- --------- --------- ---------------- ----------------
84 34.215 EUR 08:32:59 Euronext Dublin 20220615201473
------------- --------- --------- ---------------- ----------------
26 34.24 EUR 08:33:15 Euronext Dublin 20220615206081
------------- --------- --------- ---------------- ----------------
24 34.3 EUR 08:33:49 Euronext Dublin 20220615208641
------------- --------- --------- ---------------- ----------------
96 34.315 EUR 08:33:59 Euronext Dublin 20220615211457
------------- --------- --------- ---------------- ----------------
48 34.315 EUR 08:34:08 Euronext Dublin 20220615212225
------------- --------- --------- ---------------- ----------------
48 34.315 EUR 08:34:08 Euronext Dublin 20220615212481
------------- --------- --------- ---------------- ----------------
341 34.32 EUR 08:34:31 Euronext Dublin 20220615214017
------------- --------- --------- ---------------- ----------------
241 34.35 EUR 08:35:08 Euronext Dublin 20220615216065
------------- --------- --------- ---------------- ----------------
52 34.34 EUR 08:35:13 Euronext Dublin 20220615217601
------------- --------- --------- ---------------- ----------------
145 34.37 EUR 08:35:52 Euronext Dublin 20220615219905
------------- --------- --------- ---------------- ----------------
122 34.36 EUR 08:35:57 Euronext Dublin 20220615220929
------------- --------- --------- ---------------- ----------------
15 34.405 EUR 08:36:32 Euronext Dublin 20220615221697
------------- --------- --------- ---------------- ----------------
141 34.395 EUR 08:36:43 Euronext Dublin 20220615222721
------------- --------- --------- ---------------- ----------------
104 34.395 EUR 08:36:54 Euronext Dublin 20220615223745
------------- --------- --------- ---------------- ----------------
36 34.39 EUR 08:36:57 Euronext Dublin 20220615224001
------------- --------- --------- ---------------- ----------------
202 34.375 EUR 08:37:20 Euronext Dublin 20220615224769
------------- --------- --------- ---------------- ----------------
60 34.37 EUR 08:37:20 Euronext Dublin 20220615226049
------------- --------- --------- ---------------- ----------------
74 34.365 EUR 08:37:21 Euronext Dublin 20220615226305
------------- --------- --------- ---------------- ----------------
11 34.365 EUR 08:37:21 Euronext Dublin 20220615226561
------------- --------- --------- ---------------- ----------------
36 34.41 EUR 08:38:04 Euronext Dublin 20220615229377
------------- --------- --------- ---------------- ----------------
96 34.41 EUR 08:38:04 Euronext Dublin 20220615229633
------------- --------- --------- ---------------- ----------------
61 34.405 EUR 08:38:16 Euronext Dublin 20220615230401
------------- --------- --------- ---------------- ----------------
109 34.4 EUR 08:38:27 Euronext Dublin 20220615231425
------------- --------- --------- ---------------- ----------------
59 34.455 EUR 08:39:41 Euronext Dublin 20220615232705
------------- --------- --------- ---------------- ----------------
97 34.455 EUR 08:39:41 Euronext Dublin 20220615233473
------------- --------- --------- ---------------- ----------------
84 34.45 EUR 08:39:41 Euronext Dublin 20220615234497
------------- --------- --------- ---------------- ----------------
172 34.455 EUR 08:39:58 Euronext Dublin 20220615235265
------------- --------- --------- ---------------- ----------------
172 34.445 EUR 08:40:05 Euronext Dublin 20220615236289
------------- --------- --------- ---------------- ----------------
115 34.43 EUR 08:40:17 Euronext Dublin 20220615236545
------------- --------- --------- ---------------- ----------------
127 34.445 EUR 08:40:33 Euronext Dublin 20220615238081
------------- --------- --------- ---------------- ----------------
137 34.48 EUR 08:41:13 Euronext Dublin 20220615239361
------------- --------- --------- ---------------- ----------------
80 34.47 EUR 08:41:27 Euronext Dublin 20220615239873
------------- --------- --------- ---------------- ----------------
92 34.47 EUR 08:41:27 Euronext Dublin 20220615240385
------------- --------- --------- ---------------- ----------------
126 34.455 EUR 08:41:32 Euronext Dublin 20220615241153
------------- --------- --------- ---------------- ----------------
179 34.455 EUR 08:41:32 Euronext Dublin 20220615241409
------------- --------- --------- ---------------- ----------------
63 34.455 EUR 08:41:32 Euronext Dublin 20220615241665
------------- --------- --------- ---------------- ----------------
47 34.42 EUR 08:42:03 Euronext Dublin 20220615242945
------------- --------- --------- ---------------- ----------------
9 34.42 EUR 08:42:31 Euronext Dublin 20220615248065
------------- --------- --------- ---------------- ----------------
43 34.42 EUR 08:42:31 Euronext Dublin 20220615248321
------------- --------- --------- ---------------- ----------------
68 34.42 EUR 08:42:31 Euronext Dublin 20220615249601
------------- --------- --------- ---------------- ----------------
68 34.42 EUR 08:42:31 Euronext Dublin 20220615250113
------------- --------- --------- ---------------- ----------------
68 34.42 EUR 08:42:31 Euronext Dublin 20220615250369
------------- --------- --------- ---------------- ----------------
35 34.41 EUR 08:42:33 Euronext Dublin 20220615250881
------------- --------- --------- ---------------- ----------------
66 34.41 EUR 08:42:40 Euronext Dublin 20220615251393
------------- --------- --------- ---------------- ----------------
79 34.41 EUR 08:42:54 Euronext Dublin 20220615252161
------------- --------- --------- ---------------- ----------------
78 34.405 EUR 08:43:09 Euronext Dublin 20220615252673
------------- --------- --------- ---------------- ----------------
48 34.405 EUR 08:43:09 Euronext Dublin 20220615253185
------------- --------- --------- ---------------- ----------------
144 34.395 EUR 08:43:21 Euronext Dublin 20220615254721
------------- --------- --------- ---------------- ----------------
14 34.39 EUR 08:43:35 Euronext Dublin 20220615255745
------------- --------- --------- ---------------- ----------------
97 34.385 EUR 08:43:36 Euronext Dublin 20220615256513
------------- --------- --------- ---------------- ----------------
203 34.4 EUR 08:44:08 Euronext Dublin 20220615257793
------------- --------- --------- ---------------- ----------------
73 34.445 EUR 08:44:46 Euronext Dublin 20220615260097
------------- --------- --------- ---------------- ----------------
78 34.44 EUR 08:44:51 Euronext Dublin 20220615261121
------------- --------- --------- ---------------- ----------------
47 34.44 EUR 08:45:04 Euronext Dublin 20220615262145
------------- --------- --------- ---------------- ----------------
86 34.44 EUR 08:45:04 Euronext Dublin 20220615262401
------------- --------- --------- ---------------- ----------------
85 34.44 EUR 08:45:20 Euronext Dublin 20220615263681
------------- --------- --------- ---------------- ----------------
135 34.435 EUR 08:45:22 Euronext Dublin 20220615264193
------------- --------- --------- ---------------- ----------------
79 34.425 EUR 08:45:28 Euronext Dublin 20220615265473
------------- --------- --------- ---------------- ----------------
176 34.425 EUR 08:45:30 Euronext Dublin 20220615265729
------------- --------- --------- ---------------- ----------------
91 34.42 EUR 08:45:30 Euronext Dublin 20220615266241
------------- --------- --------- ---------------- ----------------
208 34.4 EUR 08:45:39 Euronext Dublin 20220615267009
------------- --------- --------- ---------------- ----------------
107 34.4 EUR 08:45:39 Euronext Dublin 20220615267265
------------- --------- --------- ---------------- ----------------
79 34.4 EUR 08:46:00 Euronext Dublin 20220615269313
------------- --------- --------- ---------------- ----------------
52 34.415 EUR 08:46:12 Euronext Dublin 20220615272129
------------- --------- --------- ---------------- ----------------
104 34.41 EUR 08:46:27 Euronext Dublin 20220615273921
------------- --------- --------- ---------------- ----------------
122 34.41 EUR 08:46:27 Euronext Dublin 20220615274433
------------- --------- --------- ---------------- ----------------
84 34.4 EUR 08:46:38 Euronext Dublin 20220615275201
------------- --------- --------- ---------------- ----------------
61 34.39 EUR 08:46:46 Euronext Dublin 20220615276481
------------- --------- --------- ---------------- ----------------
60 34.44 EUR 08:47:03 Euronext Dublin 20220615278785
------------- --------- --------- ---------------- ----------------
60 34.44 EUR 08:47:04 Euronext Dublin 20220615279297
------------- --------- --------- ---------------- ----------------
56 34.345 EUR 08:47:14 Euronext Dublin 20220615280833
------------- --------- --------- ---------------- ----------------
10 34.28 EUR 08:47:17 Euronext Dublin 20220615285953
------------- --------- --------- ---------------- ----------------
25 34.255 EUR 08:47:22 Euronext Dublin 20220615296705
------------- --------- --------- ---------------- ----------------
71 34.29 EUR 08:47:36 Euronext Dublin 20220615303873
------------- --------- --------- ---------------- ----------------
61 34.29 EUR 08:47:47 Euronext Dublin 20220615305921
------------- --------- --------- ---------------- ----------------
58 34.27 EUR 08:48:00 Euronext Dublin 20220615308993
------------- --------- --------- ---------------- ----------------
59 34.305 EUR 08:48:10 Euronext Dublin 20220615312065
------------- --------- --------- ---------------- ----------------
61 34.29 EUR 08:48:22 Euronext Dublin 20220615312577
------------- --------- --------- ---------------- ----------------
61 34.25 EUR 08:48:34 Euronext Dublin 20220615314113
------------- --------- --------- ---------------- ----------------
61 34.27 EUR 08:48:46 Euronext Dublin 20220615315649
------------- --------- --------- ---------------- ----------------
51 34.285 EUR 08:49:00 Euronext Dublin 20220615318721
------------- --------- --------- ---------------- ----------------
9 34.285 EUR 08:49:00 Euronext Dublin 20220615318977
------------- --------- --------- ---------------- ----------------
61 34.27 EUR 08:49:10 Euronext Dublin 20220615320513
------------- --------- --------- ---------------- ----------------
61 34.3 EUR 08:49:29 Euronext Dublin 20220615322305
------------- --------- --------- ---------------- ----------------
61 34.305 EUR 08:49:35 Euronext Dublin 20220615323329
------------- --------- --------- ---------------- ----------------
67 34.28 EUR 08:49:59 Euronext Dublin 20220615324865
------------- --------- --------- ---------------- ----------------
60 34.28 EUR 08:49:59 Euronext Dublin 20220615325121
------------- --------- --------- ---------------- ----------------
52 34.285 EUR 08:50:13 Euronext Dublin 20220615327169
------------- --------- --------- ---------------- ----------------
58 34.275 EUR 08:50:21 Euronext Dublin 20220615327425
------------- --------- --------- ---------------- ----------------
120 34.335 EUR 08:51:54 Euronext Dublin 20220615329217
------------- --------- --------- ---------------- ----------------
22 34.33 EUR 08:51:54 Euronext Dublin 20220615329729
------------- --------- --------- ---------------- ----------------
51 34.33 EUR 08:51:54 Euronext Dublin 20220615329985
------------- --------- --------- ---------------- ----------------
95 34.33 EUR 08:51:54 Euronext Dublin 20220615330241
------------- --------- --------- ---------------- ----------------
111 34.325 EUR 08:51:58 Euronext Dublin 20220615332033
------------- --------- --------- ---------------- ----------------
69 34.325 EUR 08:51:58 Euronext Dublin 20220615333313
------------- --------- --------- ---------------- ----------------
60 34.305 EUR 08:52:11 Euronext Dublin 20220615335617
------------- --------- --------- ---------------- ----------------
15 34.335 EUR 08:52:47 Euronext Dublin 20220615336129
------------- --------- --------- ---------------- ----------------
53 34.33 EUR 08:52:58 Euronext Dublin 20220615337665
------------- --------- --------- ---------------- ----------------
165 34.365 EUR 08:53:37 Euronext Dublin 20220615339201
------------- --------- --------- ---------------- ----------------
128 34.38 EUR 08:53:57 Euronext Dublin 20220615339969
------------- --------- --------- ---------------- ----------------
8 34.38 EUR 08:53:57 Euronext Dublin 20220615340225
------------- --------- --------- ---------------- ----------------
159 34.38 EUR 08:53:57 Euronext Dublin 20220615340481
------------- --------- --------- ---------------- ----------------
21 34.37 EUR 08:54:31 Euronext Dublin 20220615341249
------------- --------- --------- ---------------- ----------------
72 34.385 EUR 08:55:24 Euronext Dublin 20220615344321
------------- --------- --------- ---------------- ----------------
80 34.38 EUR 08:55:34 Euronext Dublin 20220615346369
------------- --------- --------- ---------------- ----------------
81 34.375 EUR 08:55:34 Euronext Dublin 20220615347905
------------- --------- --------- ---------------- ----------------
175 34.37 EUR 08:55:41 Euronext Dublin 20220615349697
------------- --------- --------- ---------------- ----------------
31 34.37 EUR 08:55:41 Euronext Dublin 20220615349953
------------- --------- --------- ---------------- ----------------
52 34.355 EUR 08:55:50 Euronext Dublin 20220615350721
------------- --------- --------- ---------------- ----------------
59 34.355 EUR 08:56:05 Euronext Dublin 20220615352513
------------- --------- --------- ---------------- ----------------
175 34.36 EUR 08:56:05 Euronext Dublin 20220615352769
------------- --------- --------- ---------------- ----------------
8 34.36 EUR 08:56:05 Euronext Dublin 20220615353025
------------- --------- --------- ---------------- ----------------
111 34.295 EUR 08:58:30 Euronext Dublin 20220615356609
------------- --------- --------- ---------------- ----------------
50 34.31 EUR 08:59:02 Euronext Dublin 20220615357377
------------- --------- --------- ---------------- ----------------
27 34.305 EUR 08:59:10 Euronext Dublin 20220615357633
------------- --------- --------- ---------------- ----------------
50 34.305 EUR 08:59:17 Euronext Dublin 20220615357889
------------- --------- --------- ---------------- ----------------
50 34.305 EUR 08:59:18 Euronext Dublin 20220615358145
------------- --------- --------- ---------------- ----------------
179 34.305 EUR 08:59:28 Euronext Dublin 20220615358913
------------- --------- --------- ---------------- ----------------
62 34.295 EUR 08:59:28 Euronext Dublin 20220615360449
------------- --------- --------- ---------------- ----------------
65 34.295 EUR 08:59:28 Euronext Dublin 20220615360705
------------- --------- --------- ---------------- ----------------
95 34.29 EUR 09:00:00 Euronext Dublin 20220615361729
------------- --------- --------- ---------------- ----------------
65 34.31 EUR 09:00:38 Euronext Dublin 20220615364545
------------- --------- --------- ---------------- ----------------
108 34.31 EUR 09:00:39 Euronext Dublin 20220615365057
------------- --------- --------- ---------------- ----------------
50 34.305 EUR 09:00:44 Euronext Dublin 20220615365569
------------- --------- --------- ---------------- ----------------
1 34.305 EUR 09:00:45 Euronext Dublin 20220615365825
------------- --------- --------- ---------------- ----------------
49 34.305 EUR 09:00:45 Euronext Dublin 20220615366081
------------- --------- --------- ---------------- ----------------
160 34.33 EUR 09:02:15 Euronext Dublin 20220615367617
------------- --------- --------- ---------------- ----------------
75 34.32 EUR 09:02:27 Euronext Dublin 20220615369153
------------- --------- --------- ---------------- ----------------
110 34.32 EUR 09:02:27 Euronext Dublin 20220615369409
------------- --------- --------- ---------------- ----------------
61 34.325 EUR 09:02:27 Euronext Dublin 20220615369665
------------- --------- --------- ---------------- ----------------
114 34.32 EUR 09:02:53 Euronext Dublin 20220615370689
------------- --------- --------- ---------------- ----------------
96 34.28 EUR 09:04:03 Euronext Dublin 20220615372225
------------- --------- --------- ---------------- ----------------
140 34.28 EUR 09:04:03 Euronext Dublin 20220615372481
------------- --------- --------- ---------------- ----------------
216 34.325 EUR 09:06:01 Euronext Dublin 20220615374273
------------- --------- --------- ---------------- ----------------
251 34.325 EUR 09:06:01 Euronext Dublin 20220615374785
------------- --------- --------- ---------------- ----------------
181 34.325 EUR 09:06:18 Euronext Dublin 20220615375297
------------- --------- --------- ---------------- ----------------
137 34.325 EUR 09:06:18 Euronext Dublin 20220615377601
------------- --------- --------- ---------------- ----------------
251 34.385 EUR 09:07:13 Euronext Dublin 20220615381953
------------- --------- --------- ---------------- ----------------
230 34.43 EUR 09:07:56 Euronext Dublin 20220615385025
------------- --------- --------- ---------------- ----------------
164 34.43 EUR 09:08:17 Euronext Dublin 20220615387329
------------- --------- --------- ---------------- ----------------
119 34.425 EUR 09:08:17 Euronext Dublin 20220615388865
------------- --------- --------- ---------------- ----------------
184 34.41 EUR 09:08:51 Euronext Dublin 20220615392961
------------- --------- --------- ---------------- ----------------
11 34.41 EUR 09:09:18 Euronext Dublin 20220615395009
------------- --------- --------- ---------------- ----------------
102 34.41 EUR 09:09:18 Euronext Dublin 20220615395265
------------- --------- --------- ---------------- ----------------
96 34.41 EUR 09:09:31 Euronext Dublin 20220615395777
------------- --------- --------- ---------------- ----------------
104 34.43 EUR 09:09:43 Euronext Dublin 20220615398337
------------- --------- --------- ---------------- ----------------
6 34.42 EUR 09:09:52 Euronext Dublin 20220615399361
------------- --------- --------- ---------------- ----------------
105 34.42 EUR 09:09:52 Euronext Dublin 20220615399617
------------- --------- --------- ---------------- ----------------
60 34.415 EUR 09:10:02 Euronext Dublin 20220615400129
------------- --------- --------- ---------------- ----------------
107 34.405 EUR 09:10:47 Euronext Dublin 20220615401409
------------- --------- --------- ---------------- ----------------
80 34.41 EUR 09:10:47 Euronext Dublin 20220615401665
------------- --------- --------- ---------------- ----------------
58 34.41 EUR 09:11:02 Euronext Dublin 20220615402433
------------- --------- --------- ---------------- ----------------
147 34.415 EUR 09:11:47 Euronext Dublin 20220615405249
------------- --------- --------- ---------------- ----------------
80 34.415 EUR 09:11:47 Euronext Dublin 20220615405761
------------- --------- --------- ---------------- ----------------
133 34.415 EUR 09:12:17 Euronext Dublin 20220615407553
------------- --------- --------- ---------------- ----------------
42 34.43 EUR 09:13:26 Euronext Dublin 20220615414209
------------- --------- --------- ---------------- ----------------
17 34.43 EUR 09:13:26 Euronext Dublin 20220615414465
------------- --------- --------- ---------------- ----------------
122 34.43 EUR 09:13:26 Euronext Dublin 20220615414721
------------- --------- --------- ---------------- ----------------
104 34.43 EUR 09:13:26 Euronext Dublin 20220615414977
------------- --------- --------- ---------------- ----------------
52 34.42 EUR 09:13:42 Euronext Dublin 20220615416513
------------- --------- --------- ---------------- ----------------
285 34.435 EUR 09:15:00 Euronext Dublin 20220615418049
------------- --------- --------- ---------------- ----------------
72 34.43 EUR 09:15:00 Euronext Dublin 20220615418561
------------- --------- --------- ---------------- ----------------
96 34.42 EUR 09:16:12 Euronext Dublin 20220615422657
------------- --------- --------- ---------------- ----------------
95 34.42 EUR 09:16:12 Euronext Dublin 20220615423169
------------- --------- --------- ---------------- ----------------
138 34.45 EUR 09:16:22 Euronext Dublin 20220615427265
------------- --------- --------- ---------------- ----------------
103 34.45 EUR 09:16:22 Euronext Dublin 20220615427521
------------- --------- --------- ---------------- ----------------
127 34.45 EUR 09:16:22 Euronext Dublin 20220615427777
------------- --------- --------- ---------------- ----------------
103 34.45 EUR 09:16:23 Euronext Dublin 20220615428033
------------- --------- --------- ---------------- ----------------
145 34.49 EUR 09:17:44 Euronext Dublin 20220615435457
------------- --------- --------- ---------------- ----------------
92 34.5 EUR 09:17:51 Euronext Dublin 20220615437249
------------- --------- --------- ---------------- ----------------
61 34.49 EUR 09:18:04 Euronext Dublin 20220615438529
------------- --------- --------- ---------------- ----------------
203 34.475 EUR 09:18:49 Euronext Dublin 20220615442113
------------- --------- --------- ---------------- ----------------
60 34.47 EUR 09:19:07 Euronext Dublin 20220615443137
------------- --------- --------- ---------------- ----------------
117 34.475 EUR 09:19:21 Euronext Dublin 20220615444929
------------- --------- --------- ---------------- ----------------
152 34.505 EUR 09:20:36 Euronext Dublin 20220615447489
------------- --------- --------- ---------------- ----------------
151 34.535 EUR 09:21:42 Euronext Dublin 20220615452353
------------- --------- --------- ---------------- ----------------
67 34.53 EUR 09:21:42 Euronext Dublin 20220615452865
------------- --------- --------- ---------------- ----------------
237 34.52 EUR 09:21:51 Euronext Dublin 20220615453377
------------- --------- --------- ---------------- ----------------
154 34.51 EUR 09:21:55 Euronext Dublin 20220615454145
------------- --------- --------- ---------------- ----------------
55 34.5 EUR 09:22:21 Euronext Dublin 20220615457217
------------- --------- --------- ---------------- ----------------
75 34.5 EUR 09:22:21 Euronext Dublin 20220615457473
------------- --------- --------- ---------------- ----------------
109 34.51 EUR 09:22:53 Euronext Dublin 20220615459265
------------- --------- --------- ---------------- ----------------
65 34.515 EUR 09:22:53 Euronext Dublin 20220615460033
------------- --------- --------- ---------------- ----------------
163 34.515 EUR 09:23:52 Euronext Dublin 20220615461057
------------- --------- --------- ---------------- ----------------
80 34.51 EUR 09:23:53 Euronext Dublin 20220615462081
------------- --------- --------- ---------------- ----------------
46 34.515 EUR 09:24:30 Euronext Dublin 20220615464385
------------- --------- --------- ---------------- ----------------
493 34.585 EUR 09:25:46 Euronext Dublin 20220615467457
------------- --------- --------- ---------------- ----------------
74 34.58 EUR 09:25:59 Euronext Dublin 20220615468993
------------- --------- --------- ---------------- ----------------
60 34.57 EUR 09:26:11 Euronext Dublin 20220615470529
------------- --------- --------- ---------------- ----------------
99 34.565 EUR 09:26:46 Euronext Dublin 20220615472065
------------- --------- --------- ---------------- ----------------
66 34.62 EUR 09:27:29 Euronext Dublin 20220615475649
------------- --------- --------- ---------------- ----------------
215 34.615 EUR 09:27:31 Euronext Dublin 20220615476417
------------- --------- --------- ---------------- ----------------
59 34.605 EUR 09:28:01 Euronext Dublin 20220615476929
------------- --------- --------- ---------------- ----------------
125 34.605 EUR 09:28:01 Euronext Dublin 20220615477697
------------- --------- --------- ---------------- ----------------
9 34.585 EUR 09:29:20 Euronext Dublin 20220615484353
------------- --------- --------- ---------------- ----------------
206 34.585 EUR 09:29:20 Euronext Dublin 20220615484609
------------- --------- --------- ---------------- ----------------
174 34.565 EUR 09:29:41 Euronext Dublin 20220615485121
------------- --------- --------- ---------------- ----------------
69 34.565 EUR 09:29:41 Euronext Dublin 20220615485633
------------- --------- --------- ---------------- ----------------
119 34.565 EUR 09:31:08 Euronext Dublin 20220615487681
------------- --------- --------- ---------------- ----------------
8 34.57 EUR 09:31:13 Euronext Dublin 20220615489217
------------- --------- --------- ---------------- ----------------
158 34.56 EUR 09:31:35 Euronext Dublin 20220615489985
------------- --------- --------- ---------------- ----------------
157 34.56 EUR 09:31:35 Euronext Dublin 20220615490241
------------- --------- --------- ---------------- ----------------
62 34.555 EUR 09:32:15 Euronext Dublin 20220615491777
------------- --------- --------- ---------------- ----------------
16 34.565 EUR 09:32:18 Euronext Dublin 20220615493057
------------- --------- --------- ---------------- ----------------
119 34.55 EUR 09:32:25 Euronext Dublin 20220615493569
------------- --------- --------- ---------------- ----------------
259 34.555 EUR 09:33:12 Euronext Dublin 20220615496129
------------- --------- --------- ---------------- ----------------
72 34.555 EUR 09:33:12 Euronext Dublin 20220615496641
------------- --------- --------- ---------------- ----------------
75 34.555 EUR 09:33:12 Euronext Dublin 20220615496897
------------- --------- --------- ---------------- ----------------
221 34.555 EUR 09:33:42 Euronext Dublin 20220615497921
------------- --------- --------- ---------------- ----------------
136 34.56 EUR 09:34:03 Euronext Dublin 20220615500737
------------- --------- --------- ---------------- ----------------
60 34.55 EUR 09:34:09 Euronext Dublin 20220615502017
------------- --------- --------- ---------------- ----------------
175 34.545 EUR 09:34:19 Euronext Dublin 20220615504065
------------- --------- --------- ---------------- ----------------
8 34.545 EUR 09:34:19 Euronext Dublin 20220615504321
------------- --------- --------- ---------------- ----------------
203 34.56 EUR 09:35:06 Euronext Dublin 20220615506881
------------- --------- --------- ---------------- ----------------
67 34.54 EUR 09:35:19 Euronext Dublin 20220615508161
------------- --------- --------- ---------------- ----------------
120 34.535 EUR 09:35:35 Euronext Dublin 20220615508929
------------- --------- --------- ---------------- ----------------
172 34.505 EUR 09:36:01 Euronext Dublin 20220615510977
------------- --------- --------- ---------------- ----------------
76 34.505 EUR 09:36:05 Euronext Dublin 20220615512257
------------- --------- --------- ---------------- ----------------
7 34.53 EUR 09:36:09 Euronext Dublin 20220615515073
------------- --------- --------- ---------------- ----------------
54 34.53 EUR 09:36:09 Euronext Dublin 20220615515329
------------- --------- --------- ---------------- ----------------
122 34.53 EUR 09:36:26 Euronext Dublin 20220615516609
------------- --------- --------- ---------------- ----------------
290 34.57 EUR 09:38:55 Euronext Dublin 20220615519425
------------- --------- --------- ---------------- ----------------
134 34.56 EUR 09:39:19 Euronext Dublin 20220615519937
------------- --------- --------- ---------------- ----------------
72 34.57 EUR 09:40:02 Euronext Dublin 20220615520449
------------- --------- --------- ---------------- ----------------
63 34.57 EUR 09:40:02 Euronext Dublin 20220615521217
------------- --------- --------- ---------------- ----------------
15 34.575 EUR 09:40:24 Euronext Dublin 20220615522497
------------- --------- --------- ---------------- ----------------
189 34.565 EUR 09:40:36 Euronext Dublin 20220615523009
------------- --------- --------- ---------------- ----------------
157 34.565 EUR 09:40:36 Euronext Dublin 20220615523521
------------- --------- --------- ---------------- ----------------
238 34.55 EUR 09:40:50 Euronext Dublin 20220615523777
------------- --------- --------- ---------------- ----------------
47 34.54 EUR 09:40:50 Euronext Dublin 20220615525313
------------- --------- --------- ---------------- ----------------
31 34.54 EUR 09:40:50 Euronext Dublin 20220615525569
------------- --------- --------- ---------------- ----------------
34 34.54 EUR 09:40:50 Euronext Dublin 20220615525825
------------- --------- --------- ---------------- ----------------
175 34.54 EUR 09:40:50 Euronext Dublin 20220615526081
------------- --------- --------- ---------------- ----------------
6 34.54 EUR 09:40:50 Euronext Dublin 20220615526337
------------- --------- --------- ---------------- ----------------
170 34.53 EUR 09:40:53 Euronext Dublin 20220615526849
------------- --------- --------- ---------------- ----------------
187 34.53 EUR 09:41:11 Euronext Dublin 20220615527361
------------- --------- --------- ---------------- ----------------
59 34.53 EUR 09:41:26 Euronext Dublin 20220615528641
------------- --------- --------- ---------------- ----------------
59 34.525 EUR 09:41:42 Euronext Dublin 20220615529153
------------- --------- --------- ---------------- ----------------
81 34.52 EUR 09:42:06 Euronext Dublin 20220615529921
------------- --------- --------- ---------------- ----------------
57 34.52 EUR 09:42:14 Euronext Dublin 20220615530433
------------- --------- --------- ---------------- ----------------
109 34.515 EUR 09:43:48 Euronext Dublin 20220615531969
------------- --------- --------- ---------------- ----------------
110 34.515 EUR 09:44:02 Euronext Dublin 20220615532737
------------- --------- --------- ---------------- ----------------
72 34.51 EUR 09:44:27 Euronext Dublin 20220615533505
------------- --------- --------- ---------------- ----------------
231 34.5 EUR 09:44:58 Euronext Dublin 20220615535809
------------- --------- --------- ---------------- ----------------
96 34.5 EUR 09:45:03 Euronext Dublin 20220615537089
------------- --------- --------- ---------------- ----------------
1 34.51 EUR 09:45:25 Euronext Dublin 20220615538369
------------- --------- --------- ---------------- ----------------
183 34.495 EUR 09:46:10 Euronext Dublin 20220615542465
------------- --------- --------- ---------------- ----------------
101 34.49 EUR 09:46:10 Euronext Dublin 20220615543745
------------- --------- --------- ---------------- ----------------
119 34.48 EUR 09:46:22 Euronext Dublin 20220615544769
------------- --------- --------- ---------------- ----------------
59 34.48 EUR 09:46:40 Euronext Dublin 20220615545025
------------- --------- --------- ---------------- ----------------
76 34.485 EUR 09:46:58 Euronext Dublin 20220615546817
------------- --------- --------- ---------------- ----------------
44 34.48 EUR 09:47:16 Euronext Dublin 20220615548353
------------- --------- --------- ---------------- ----------------
63 34.48 EUR 09:47:30 Euronext Dublin 20220615549377
------------- --------- --------- ---------------- ----------------
63 34.475 EUR 09:47:41 Euronext Dublin 20220615551425
------------- --------- --------- ---------------- ----------------
170 34.46 EUR 09:48:35 Euronext Dublin 20220615552705
------------- --------- --------- ---------------- ----------------
174 34.435 EUR 09:49:38 Euronext Dublin 20220615554753
------------- --------- --------- ---------------- ----------------
42 34.435 EUR 09:49:38 Euronext Dublin 20220615555009
------------- --------- --------- ---------------- ----------------
108 34.425 EUR 09:49:38 Euronext Dublin 20220615556033
------------- --------- --------- ---------------- ----------------
123 34.44 EUR 09:50:02 Euronext Dublin 20220615557825
------------- --------- --------- ---------------- ----------------
62 34.44 EUR 09:50:02 Euronext Dublin 20220615558337
------------- --------- --------- ---------------- ----------------
69 34.45 EUR 09:51:00 Euronext Dublin 20220615562433
------------- --------- --------- ---------------- ----------------
42 34.45 EUR 09:51:00 Euronext Dublin 20220615562689
------------- --------- --------- ---------------- ----------------
133 34.44 EUR 09:51:09 Euronext Dublin 20220615563969
------------- --------- --------- ---------------- ----------------
110 34.425 EUR 09:51:30 Euronext Dublin 20220615564481
------------- --------- --------- ---------------- ----------------
50 34.425 EUR 09:52:52 Euronext Dublin 20220615566785
------------- --------- --------- ---------------- ----------------
50 34.425 EUR 09:52:52 Euronext Dublin 20220615567041
------------- --------- --------- ---------------- ----------------
2 34.425 EUR 09:52:53 Euronext Dublin 20220615567297
------------- --------- --------- ---------------- ----------------
290 34.425 EUR 09:52:53 Euronext Dublin 20220615567553
------------- --------- --------- ---------------- ----------------
62 34.42 EUR 09:53:33 Euronext Dublin 20220615568065
------------- --------- --------- ---------------- ----------------
76 34.415 EUR 09:53:38 Euronext Dublin 20220615569089
------------- --------- --------- ---------------- ----------------
96 34.415 EUR 09:54:12 Euronext Dublin 20220615569857
------------- --------- --------- ---------------- ----------------
73 34.41 EUR 09:54:23 Euronext Dublin 20220615570625
------------- --------- --------- ---------------- ----------------
59 34.405 EUR 09:54:31 Euronext Dublin 20220615571137
------------- --------- --------- ---------------- ----------------
59 34.4 EUR 09:54:47 Euronext Dublin 20220615571649
------------- --------- --------- ---------------- ----------------
59 34.39 EUR 09:55:04 Euronext Dublin 20220615573697
------------- --------- --------- ---------------- ----------------
224 34.42 EUR 09:56:43 Euronext Dublin 20220615574977
------------- --------- --------- ---------------- ----------------
160 34.415 EUR 09:56:45 Euronext Dublin 20220615575745
------------- --------- --------- ---------------- ----------------
58 34.41 EUR 09:56:59 Euronext Dublin 20220615576257
------------- --------- --------- ---------------- ----------------
53 34.405 EUR 09:57:32 Euronext Dublin 20220615576769
------------- --------- --------- ---------------- ----------------
112 34.43 EUR 09:58:07 Euronext Dublin 20220615577537
------------- --------- --------- ---------------- ----------------
140 34.425 EUR 09:58:13 Euronext Dublin 20220615578049
------------- --------- --------- ---------------- ----------------
97 34.425 EUR 09:58:50 Euronext Dublin 20220615581377
------------- --------- --------- ---------------- ----------------
119 34.415 EUR 09:59:18 Euronext Dublin 20220615581889
------------- --------- --------- ---------------- ----------------
58 34.41 EUR 09:59:18 Euronext Dublin 20220615582657
------------- --------- --------- ---------------- ----------------
143 34.4 EUR 10:00:10 Euronext Dublin 20220615583425
------------- --------- --------- ---------------- ----------------
64 34.4 EUR 10:00:10 Euronext Dublin 20220615584193
------------- --------- --------- ---------------- ----------------
60 34.38 EUR 10:00:23 Euronext Dublin 20220615588545
------------- --------- --------- ---------------- ----------------
59 34.37 EUR 10:00:36 Euronext Dublin 20220615593665
------------- --------- --------- ---------------- ----------------
59 34.37 EUR 10:00:52 Euronext Dublin 20220615600577
------------- --------- --------- ---------------- ----------------
151 34.4 EUR 10:01:31 Euronext Dublin 20220615603137
------------- --------- --------- ---------------- ----------------
122 34.38 EUR 10:01:51 Euronext Dublin 20220615604417
------------- --------- --------- ---------------- ----------------
60 34.36 EUR 10:02:03 Euronext Dublin 20220615605697
------------- --------- --------- ---------------- ----------------
259 34.34 EUR 10:03:41 Euronext Dublin 20220615608001
------------- --------- --------- ---------------- ----------------
117 34.345 EUR 10:04:11 Euronext Dublin 20220615609537
------------- --------- --------- ---------------- ----------------
149 34.34 EUR 10:04:14 Euronext Dublin 20220615610049
------------- --------- --------- ---------------- ----------------
59 34.335 EUR 10:04:16 Euronext Dublin 20220615610561
------------- --------- --------- ---------------- ----------------
59 34.335 EUR 10:04:28 Euronext Dublin 20220615611329
------------- --------- --------- ---------------- ----------------
91 34.32 EUR 10:05:36 Euronext Dublin 20220615611841
------------- --------- --------- ---------------- ----------------
159 34.315 EUR 10:05:43 Euronext Dublin 20220615612609
------------- --------- --------- ---------------- ----------------
119 34.305 EUR 10:05:43 Euronext Dublin 20220615614401
------------- --------- --------- ---------------- ----------------
61 34.3 EUR 10:05:59 Euronext Dublin 20220615615681
------------- --------- --------- ---------------- ----------------
46 34.305 EUR 10:06:30 Euronext Dublin 20220615618753
------------- --------- --------- ---------------- ----------------
102 34.3 EUR 10:06:31 Euronext Dublin 20220615619265
------------- --------- --------- ---------------- ----------------
61 34.295 EUR 10:06:43 Euronext Dublin 20220615621057
------------- --------- --------- ---------------- ----------------
60 34.285 EUR 10:06:58 Euronext Dublin 20220615623361
------------- --------- --------- ---------------- ----------------
61 34.285 EUR 10:07:09 Euronext Dublin 20220615624129
------------- --------- --------- ---------------- ----------------
10 34.285 EUR 10:07:27 Euronext Dublin 20220615627201
------------- --------- --------- ---------------- ----------------
59 34.285 EUR 10:07:27 Euronext Dublin 20220615627457
------------- --------- --------- ---------------- ----------------
89 34.285 EUR 10:07:46 Euronext Dublin 20220615628993
------------- --------- --------- ---------------- ----------------
121 34.29 EUR 10:08:15 Euronext Dublin 20220615632577
------------- --------- --------- ---------------- ----------------
69 34.28 EUR 10:08:31 Euronext Dublin 20220615633601
------------- --------- --------- ---------------- ----------------
112 34.28 EUR 10:08:59 Euronext Dublin 20220615635905
------------- --------- --------- ---------------- ----------------
32 34.28 EUR 10:09:17 Euronext Dublin 20220615637441
------------- --------- --------- ---------------- ----------------
66 34.28 EUR 10:09:17 Euronext Dublin 20220615637697
------------- --------- --------- ---------------- ----------------
46 34.245 EUR 10:09:17 Euronext Dublin 20220615640001
------------- --------- --------- ---------------- ----------------
61 34.29 EUR 10:09:32 Euronext Dublin 20220615645377
------------- --------- --------- ---------------- ----------------
8 34.29 EUR 10:10:21 Euronext Dublin 20220615647425
------------- --------- --------- ---------------- ----------------
219 34.29 EUR 10:10:21 Euronext Dublin 20220615647681
------------- --------- --------- ---------------- ----------------
51 34.275 EUR 10:10:44 Euronext Dublin 20220615649217
------------- --------- --------- ---------------- ----------------
72 34.28 EUR 10:10:46 Euronext Dublin 20220615650753
------------- --------- --------- ---------------- ----------------
6 34.28 EUR 10:11:30 Euronext Dublin 20220615652033
------------- --------- --------- ---------------- ----------------
159 34.28 EUR 10:11:30 Euronext Dublin 20220615652289
------------- --------- --------- ---------------- ----------------
66 34.28 EUR 10:11:30 Euronext Dublin 20220615652545
------------- --------- --------- ---------------- ----------------
108 34.255 EUR 10:12:13 Euronext Dublin 20220615653569
------------- --------- --------- ---------------- ----------------
89 34.245 EUR 10:12:51 Euronext Dublin 20220615654337
------------- --------- --------- ---------------- ----------------
25 34.245 EUR 10:13:23 Euronext Dublin 20220615655361
------------- --------- --------- ---------------- ----------------
173 34.245 EUR 10:13:53 Euronext Dublin 20220615656641
------------- --------- --------- ---------------- ----------------
145 34.245 EUR 10:14:02 Euronext Dublin 20220615657409
------------- --------- --------- ---------------- ----------------
192 34.265 EUR 10:15:01 Euronext Dublin 20220615659201
------------- --------- --------- ---------------- ----------------
175 34.265 EUR 10:15:02 Euronext Dublin 20220615659969
------------- --------- --------- ---------------- ----------------
50 34.265 EUR 10:15:02 Euronext Dublin 20220615660225
------------- --------- --------- ---------------- ----------------
50 34.27 EUR 10:15:32 Euronext Dublin 20220615660737
------------- --------- --------- ---------------- ----------------
34 34.27 EUR 10:15:33 Euronext Dublin 20220615660993
------------- --------- --------- ---------------- ----------------
111 34.26 EUR 10:15:50 Euronext Dublin 20220615662273
------------- --------- --------- ---------------- ----------------
406 34.335 EUR 10:17:52 Euronext Dublin 20220615665857
------------- --------- --------- ---------------- ----------------
110 34.335 EUR 10:18:18 Euronext Dublin 20220615669953
------------- --------- --------- ---------------- ----------------
122 34.33 EUR 10:18:26 Euronext Dublin 20220615670721
------------- --------- --------- ---------------- ----------------
59 34.33 EUR 10:18:26 Euronext Dublin 20220615671489
------------- --------- --------- ---------------- ----------------
59 34.32 EUR 10:18:36 Euronext Dublin 20220615674817
------------- --------- --------- ---------------- ----------------
9 34.305 EUR 10:19:00 Euronext Dublin 20220615677121
------------- --------- --------- ---------------- ----------------
97 34.3 EUR 10:19:21 Euronext Dublin 20220615677633
------------- --------- --------- ---------------- ----------------
70 34.295 EUR 10:19:23 Euronext Dublin 20220615678145
------------- --------- --------- ---------------- ----------------
70 34.285 EUR 10:19:37 Euronext Dublin 20220615678913
------------- --------- --------- ---------------- ----------------
50 34.3 EUR 10:20:05 Euronext Dublin 20220615680193
------------- --------- --------- ---------------- ----------------
50 34.3 EUR 10:20:06 Euronext Dublin 20220615680449
------------- --------- --------- ---------------- ----------------
124 34.3 EUR 10:20:06 Euronext Dublin 20220615680705
------------- --------- --------- ---------------- ----------------
112 34.295 EUR 10:20:25 Euronext Dublin 20220615681729
------------- --------- --------- ---------------- ----------------
61 34.295 EUR 10:20:25 Euronext Dublin 20220615681985
------------- --------- --------- ---------------- ----------------
50 34.3 EUR 10:20:44 Euronext Dublin 20220615683521
------------- --------- --------- ---------------- ----------------
1 34.3 EUR 10:20:44 Euronext Dublin 20220615683777
------------- --------- --------- ---------------- ----------------
49 34.3 EUR 10:20:45 Euronext Dublin 20220615684033
------------- --------- --------- ---------------- ----------------
116 34.3 EUR 10:20:45 Euronext Dublin 20220615684289
------------- --------- --------- ---------------- ----------------
69 34.3 EUR 10:20:51 Euronext Dublin 20220615684545
------------- --------- --------- ---------------- ----------------
62 34.315 EUR 10:21:45 Euronext Dublin 20220615685313
------------- --------- --------- ---------------- ----------------
114 34.325 EUR 10:22:00 Euronext Dublin 20220615686849
------------- --------- --------- ---------------- ----------------
103 34.29 EUR 10:22:36 Euronext Dublin 20220615688385
------------- --------- --------- ---------------- ----------------
66 34.285 EUR 10:22:40 Euronext Dublin 20220615688897
------------- --------- --------- ---------------- ----------------
171 34.29 EUR 10:23:16 Euronext Dublin 20220615691457
------------- --------- --------- ---------------- ----------------
9 34.285 EUR 10:23:37 Euronext Dublin 20220615692481
------------- --------- --------- ---------------- ----------------
53 34.285 EUR 10:23:37 Euronext Dublin 20220615692737
------------- --------- --------- ---------------- ----------------
28 34.29 EUR 10:24:50 Euronext Dublin 20220615695809
------------- --------- --------- ---------------- ----------------
35 34.315 EUR 10:25:51 Euronext Dublin 20220615698369
------------- --------- --------- ---------------- ----------------
306 34.315 EUR 10:25:51 Euronext Dublin 20220615698625
------------- --------- --------- ---------------- ----------------
195 34.315 EUR 10:25:51 Euronext Dublin 20220615698881
------------- --------- --------- ---------------- ----------------
79 34.315 EUR 10:25:51 Euronext Dublin 20220615699137
------------- --------- --------- ---------------- ----------------
120 34.335 EUR 10:27:38 Euronext Dublin 20220615700673
------------- --------- --------- ---------------- ----------------
59 34.365 EUR 10:28:29 Euronext Dublin 20220615702721
------------- --------- --------- ---------------- ----------------
242 34.37 EUR 10:28:39 Euronext Dublin 20220615703489
------------- --------- --------- ---------------- ----------------
216 34.38 EUR 10:30:02 Euronext Dublin 20220615708097
------------- --------- --------- ---------------- ----------------
255 34.41 EUR 10:31:12 Euronext Dublin 20220615709377
------------- --------- --------- ---------------- ----------------
207 34.455 EUR 10:33:00 Euronext Dublin 20220615715777
------------- --------- --------- ---------------- ----------------
164 34.445 EUR 10:33:00 Euronext Dublin 20220615717057
------------- --------- --------- ---------------- ----------------
20 34.485 EUR 10:34:44 Euronext Dublin 20220615717825
------------- --------- --------- ---------------- ----------------
22 34.485 EUR 10:34:44 Euronext Dublin 20220615718337
------------- --------- --------- ---------------- ----------------
173 34.47 EUR 10:34:45 Euronext Dublin 20220615718593
------------- --------- --------- ---------------- ----------------
39 34.485 EUR 10:36:08 Euronext Dublin 20220615720641
------------- --------- --------- ---------------- ----------------
24 34.5 EUR 10:36:46 Euronext Dublin 20220615721665
------------- --------- --------- ---------------- ----------------
67 34.5 EUR 10:36:57 Euronext Dublin 20220615722945
------------- --------- --------- ---------------- ----------------
173 34.495 EUR 10:36:57 Euronext Dublin 20220615724993
------------- --------- --------- ---------------- ----------------
212 34.49 EUR 10:36:59 Euronext Dublin 20220615726273
------------- --------- --------- ---------------- ----------------
26 34.485 EUR 10:37:26 Euronext Dublin 20220615727297
------------- --------- --------- ---------------- ----------------
211 34.48 EUR 10:37:41 Euronext Dublin 20220615728577
------------- --------- --------- ---------------- ----------------
118 34.47 EUR 10:37:47 Euronext Dublin 20220615729089
------------- --------- --------- ---------------- ----------------
63 34.465 EUR 10:38:54 Euronext Dublin 20220615730881
------------- --------- --------- ---------------- ----------------
82 34.465 EUR 10:38:54 Euronext Dublin 20220615731137
------------- --------- --------- ---------------- ----------------
141 34.46 EUR 10:38:58 Euronext Dublin 20220615731649
------------- --------- --------- ---------------- ----------------
111 34.465 EUR 10:39:27 Euronext Dublin 20220615733697
------------- --------- --------- ---------------- ----------------
59 34.465 EUR 10:39:52 Euronext Dublin 20220615734721
------------- --------- --------- ---------------- ----------------
236 34.515 EUR 10:42:00 Euronext Dublin 20220615738305
------------- --------- --------- ---------------- ----------------
96 34.515 EUR 10:42:06 Euronext Dublin 20220615739329
------------- --------- --------- ---------------- ----------------
48 34.53 EUR 10:42:25 Euronext Dublin 20220615740353
------------- --------- --------- ---------------- ----------------
178 34.57 EUR 10:43:04 Euronext Dublin 20220615743425
------------- --------- --------- ---------------- ----------------
116 34.565 EUR 10:43:21 Euronext Dublin 20220615744449
------------- --------- --------- ---------------- ----------------
84 34.565 EUR 10:43:21 Euronext Dublin 20220615744961
------------- --------- --------- ---------------- ----------------
100 34.63 EUR 10:43:46 Euronext Dublin 20220615746241
------------- --------- --------- ---------------- ----------------
43 34.66 EUR 10:43:57 Euronext Dublin 20220615756481
------------- --------- --------- ---------------- ----------------
57 34.565 EUR 10:44:20 Euronext Dublin 20220615762881
------------- --------- --------- ---------------- ----------------
60 34.555 EUR 10:44:42 Euronext Dublin 20220615763649
------------- --------- --------- ---------------- ----------------
175 34.56 EUR 10:44:42 Euronext Dublin 20220615763905
------------- --------- --------- ---------------- ----------------
133 34.56 EUR 10:44:42 Euronext Dublin 20220615764161
------------- --------- --------- ---------------- ----------------
89 34.585 EUR 10:46:50 Euronext Dublin 20220615768001
------------- --------- --------- ---------------- ----------------
72 34.585 EUR 10:46:54 Euronext Dublin 20220615768513
------------- --------- --------- ---------------- ----------------
105 34.555 EUR 10:47:47 Euronext Dublin 20220615771329
------------- --------- --------- ---------------- ----------------
90 34.56 EUR 10:47:57 Euronext Dublin 20220615772353
------------- --------- --------- ---------------- ----------------
57 34.555 EUR 10:48:07 Euronext Dublin 20220615772865
------------- --------- --------- ---------------- ----------------
17 34.565 EUR 10:48:46 Euronext Dublin 20220615773633
------------- --------- --------- ---------------- ----------------
5 34.565 EUR 10:48:46 Euronext Dublin 20220615773889
------------- --------- --------- ---------------- ----------------
28 34.565 EUR 10:48:46 Euronext Dublin 20220615774145
------------- --------- --------- ---------------- ----------------
83 34.56 EUR 10:48:46 Euronext Dublin 20220615774913
------------- --------- --------- ---------------- ----------------
111 34.575 EUR 10:49:24 Euronext Dublin 20220615776705
------------- --------- --------- ---------------- ----------------
58 34.585 EUR 10:50:33 Euronext Dublin 20220615777473
------------- --------- --------- ---------------- ----------------
51 34.585 EUR 10:51:02 Euronext Dublin 20220615777985
------------- --------- --------- ---------------- ----------------
45 34.59 EUR 10:51:24 Euronext Dublin 20220615779009
------------- --------- --------- ---------------- ----------------
174 34.59 EUR 10:52:01 Euronext Dublin 20220615780545
------------- --------- --------- ---------------- ----------------
54 34.585 EUR 10:52:08 Euronext Dublin 20220615781313
------------- --------- --------- ---------------- ----------------
40 34.58 EUR 10:52:08 Euronext Dublin 20220615782081
------------- --------- --------- ---------------- ----------------
41 34.58 EUR 10:52:08 Euronext Dublin 20220615782337
------------- --------- --------- ---------------- ----------------
73 34.58 EUR 10:52:17 Euronext Dublin 20220615782849
------------- --------- --------- ---------------- ----------------
59 34.57 EUR 10:52:28 Euronext Dublin 20220615783361
------------- --------- --------- ---------------- ----------------
39 34.555 EUR 10:52:35 Euronext Dublin 20220615784129
------------- --------- --------- ---------------- ----------------
19 34.555 EUR 10:52:35 Euronext Dublin 20220615784385
------------- --------- --------- ---------------- ----------------
60 34.555 EUR 10:52:46 Euronext Dublin 20220615785665
------------- --------- --------- ---------------- ----------------
152 34.555 EUR 10:53:31 Euronext Dublin 20220615786689
------------- --------- --------- ---------------- ----------------
171 34.55 EUR 10:53:39 Euronext Dublin 20220615787457
------------- --------- --------- ---------------- ----------------
111 34.55 EUR 10:54:06 Euronext Dublin 20220615788737
------------- --------- --------- ---------------- ----------------
110 34.545 EUR 10:54:06 Euronext Dublin 20220615790529
------------- --------- --------- ---------------- ----------------
150 34.535 EUR 10:54:25 Euronext Dublin 20220615791809
------------- --------- --------- ---------------- ----------------
69 34.53 EUR 10:54:25 Euronext Dublin 20220615792321
------------- --------- --------- ---------------- ----------------
62 34.53 EUR 10:54:33 Euronext Dublin 20220615792833
------------- --------- --------- ---------------- ----------------
58 34.53 EUR 10:54:44 Euronext Dublin 20220615793601
------------- --------- --------- ---------------- ----------------
180 34.535 EUR 10:55:43 Euronext Dublin 20220615794369
------------- --------- --------- ---------------- ----------------
64 34.535 EUR 10:55:47 Euronext Dublin 20220615795649
------------- --------- --------- ---------------- ----------------
194 34.53 EUR 10:55:55 Euronext Dublin 20220615796929
------------- --------- --------- ---------------- ----------------
106 34.525 EUR 10:55:56 Euronext Dublin 20220615797441
------------- --------- --------- ---------------- ----------------
57 34.52 EUR 10:55:57 Euronext Dublin 20220615797953
------------- --------- --------- ---------------- ----------------
172 34.53 EUR 10:56:33 Euronext Dublin 20220615798721
------------- --------- --------- ---------------- ----------------
90 34.53 EUR 10:56:42 Euronext Dublin 20220615799489
------------- --------- --------- ---------------- ----------------
111 34.535 EUR 10:57:08 Euronext Dublin 20220615800769
------------- --------- --------- ---------------- ----------------
133 34.535 EUR 10:57:08 Euronext Dublin 20220615801025
------------- --------- --------- ---------------- ----------------
120 34.535 EUR 10:57:31 Euronext Dublin 20220615801537
------------- --------- --------- ---------------- ----------------
19 34.545 EUR 10:58:06 Euronext Dublin 20220615802305
------------- --------- --------- ---------------- ----------------
31 34.545 EUR 10:58:06 Euronext Dublin 20220615802561
------------- --------- --------- ---------------- ----------------
69 34.545 EUR 10:58:06 Euronext Dublin 20220615802817
------------- --------- --------- ---------------- ----------------
77 34.545 EUR 10:58:06 Euronext Dublin 20220615803073
------------- --------- --------- ---------------- ----------------
49 34.545 EUR 10:58:24 Euronext Dublin 20220615803329
------------- --------- --------- ---------------- ----------------
54 34.54 EUR 10:58:56 Euronext Dublin 20220615804097
------------- --------- --------- ---------------- ----------------
237 34.56 EUR 10:59:35 Euronext Dublin 20220615805633
------------- --------- --------- ---------------- ----------------
141 34.57 EUR 11:00:04 Euronext Dublin 20220615806401
------------- --------- --------- ---------------- ----------------
160 34.57 EUR 11:00:04 Euronext Dublin 20220615807681
------------- --------- --------- ---------------- ----------------
31 34.57 EUR 11:00:04 Euronext Dublin 20220615807937
------------- --------- --------- ---------------- ----------------
204 34.55 EUR 11:00:42 Euronext Dublin 20220615808193
------------- --------- --------- ---------------- ----------------
302 34.54 EUR 11:02:03 Euronext Dublin 20220615810753
------------- --------- --------- ---------------- ----------------
166 34.535 EUR 11:02:04 Euronext Dublin 20220615812289
------------- --------- --------- ---------------- ----------------
87 34.52 EUR 11:03:12 Euronext Dublin 20220615814081
------------- --------- --------- ---------------- ----------------
176 34.51 EUR 11:03:45 Euronext Dublin 20220615815361
------------- --------- --------- ---------------- ----------------
115 34.5 EUR 11:03:53 Euronext Dublin 20220615816129
------------- --------- --------- ---------------- ----------------
66 34.505 EUR 11:04:57 Euronext Dublin 20220615817409
------------- --------- --------- ---------------- ----------------
170 34.5 EUR 11:05:08 Euronext Dublin 20220615817921
------------- --------- --------- ---------------- ----------------
154 34.495 EUR 11:05:31 Euronext Dublin 20220615819201
------------- --------- --------- ---------------- ----------------
91 34.49 EUR 11:05:43 Euronext Dublin 20220615819969
------------- --------- --------- ---------------- ----------------
102 34.485 EUR 11:06:16 Euronext Dublin 20220615820737
------------- --------- --------- ---------------- ----------------
44 34.44 EUR 11:07:16 Euronext Dublin 20220615823809
------------- --------- --------- ---------------- ----------------
101 34.44 EUR 11:07:16 Euronext Dublin 20220615824065
------------- --------- --------- ---------------- ----------------
60 34.435 EUR 11:07:22 Euronext Dublin 20220615826369
------------- --------- --------- ---------------- ----------------
110 34.47 EUR 11:08:23 Euronext Dublin 20220615827905
------------- --------- --------- ---------------- ----------------
60 34.47 EUR 11:08:24 Euronext Dublin 20220615828161
------------- --------- --------- ---------------- ----------------
95 34.465 EUR 11:09:13 Euronext Dublin 20220615828929
------------- --------- --------- ---------------- ----------------
59 34.46 EUR 11:09:39 Euronext Dublin 20220615829441
------------- --------- --------- ---------------- ----------------
157 34.49 EUR 11:10:14 Euronext Dublin 20220615831233
------------- --------- --------- ---------------- ----------------
72 34.48 EUR 11:11:22 Euronext Dublin 20220615833025
------------- --------- --------- ---------------- ----------------
283 34.51 EUR 11:12:20 Euronext Dublin 20220615835073
------------- --------- --------- ---------------- ----------------
78 34.515 EUR 11:13:38 Euronext Dublin 20220615835585
------------- --------- --------- ---------------- ----------------
86 34.515 EUR 11:13:38 Euronext Dublin 20220615835841
------------- --------- --------- ---------------- ----------------
76 34.51 EUR 11:13:47 Euronext Dublin 20220615836865
------------- --------- --------- ---------------- ----------------
98 34.545 EUR 11:15:22 Euronext Dublin 20220615837377
------------- --------- --------- ---------------- ----------------
75 34.54 EUR 11:15:24 Euronext Dublin 20220615838145
------------- --------- --------- ---------------- ----------------
123 34.535 EUR 11:15:37 Euronext Dublin 20220615839169
------------- --------- --------- ---------------- ----------------
96 34.525 EUR 11:16:01 Euronext Dublin 20220615839681
------------- --------- --------- ---------------- ----------------
69 34.525 EUR 11:16:01 Euronext Dublin 20220615840193
------------- --------- --------- ---------------- ----------------
178 34.53 EUR 11:17:10 Euronext Dublin 20220615841217
------------- --------- --------- ---------------- ----------------
3 34.515 EUR 11:17:41 Euronext Dublin 20220615841985
------------- --------- --------- ---------------- ----------------
20 34.53 EUR 11:18:03 Euronext Dublin 20220615842753
------------- --------- --------- ---------------- ----------------
134 34.53 EUR 11:18:47 Euronext Dublin 20220615844033
------------- --------- --------- ---------------- ----------------
66 34.53 EUR 11:18:49 Euronext Dublin 20220615844545
------------- --------- --------- ---------------- ----------------
124 34.53 EUR 11:18:49 Euronext Dublin 20220615844801
------------- --------- --------- ---------------- ----------------
13 34.525 EUR 11:19:22 Euronext Dublin 20220615847617
------------- --------- --------- ---------------- ----------------
210 34.525 EUR 11:20:01 Euronext Dublin 20220615849153
------------- --------- --------- ---------------- ----------------
106 34.51 EUR 11:20:01 Euronext Dublin 20220615850177
------------- --------- --------- ---------------- ----------------
124 34.52 EUR 11:20:41 Euronext Dublin 20220615851713
------------- --------- --------- ---------------- ----------------
64 34.52 EUR 11:20:41 Euronext Dublin 20220615851969
------------- --------- --------- ---------------- ----------------
64 34.53 EUR 11:22:17 Euronext Dublin 20220615855041
------------- --------- --------- ---------------- ----------------
99 34.525 EUR 11:22:21 Euronext Dublin 20220615856065
------------- --------- --------- ---------------- ----------------
50 34.515 EUR 11:23:04 Euronext Dublin 20220615858113
------------- --------- --------- ---------------- ----------------
187 34.515 EUR 11:23:04 Euronext Dublin 20220615858369
------------- --------- --------- ---------------- ----------------
246 34.51 EUR 11:23:04 Euronext Dublin 20220615858881
------------- --------- --------- ---------------- ----------------
90 34.505 EUR 11:23:34 Euronext Dublin 20220615860929
------------- --------- --------- ---------------- ----------------
30 34.5 EUR 11:23:40 Euronext Dublin 20220615861697
------------- --------- --------- ---------------- ----------------
29 34.5 EUR 11:24:16 Euronext Dublin 20220615862977
------------- --------- --------- ---------------- ----------------
150 34.495 EUR 11:24:19 Euronext Dublin 20220615863489
------------- --------- --------- ---------------- ----------------
130 34.48 EUR 11:25:14 Euronext Dublin 20220615864513
------------- --------- --------- ---------------- ----------------
228 34.48 EUR 11:25:31 Euronext Dublin 20220615866049
------------- --------- --------- ---------------- ----------------
59 34.47 EUR 11:25:44 Euronext Dublin 20220615866561
------------- --------- --------- ---------------- ----------------
123 34.47 EUR 11:26:08 Euronext Dublin 20220615868353
------------- --------- --------- ---------------- ----------------
108 34.45 EUR 11:26:32 Euronext Dublin 20220615869121
------------- --------- --------- ---------------- ----------------
393 34.485 EUR 11:28:12 Euronext Dublin 20220615870913
------------- --------- --------- ---------------- ----------------
98 34.48 EUR 11:28:12 Euronext Dublin 20220615871681
------------- --------- --------- ---------------- ----------------
59 34.47 EUR 11:28:22 Euronext Dublin 20220615872705
------------- --------- --------- ---------------- ----------------
98 34.46 EUR 11:28:57 Euronext Dublin 20220615875521
------------- --------- --------- ---------------- ----------------
74 34.47 EUR 11:28:57 Euronext Dublin 20220615876033
------------- --------- --------- ---------------- ----------------
188 34.485 EUR 11:29:46 Euronext Dublin 20220615878337
------------- --------- --------- ---------------- ----------------
39 34.49 EUR 11:30:11 Euronext Dublin 20220615879617
------------- --------- --------- ---------------- ----------------
111 34.49 EUR 11:30:11 Euronext Dublin 20220615879873
------------- --------- --------- ---------------- ----------------
106 34.49 EUR 11:30:40 Euronext Dublin 20220615881409
------------- --------- --------- ---------------- ----------------
101 34.495 EUR 11:31:16 Euronext Dublin 20220615883457
------------- --------- --------- ---------------- ----------------
74 34.495 EUR 11:31:17 Euronext Dublin 20220615883713
------------- --------- --------- ---------------- ----------------
50 34.495 EUR 11:31:17 Euronext Dublin 20220615883969
------------- --------- --------- ---------------- ----------------
50 34.495 EUR 11:31:18 Euronext Dublin 20220615884225
------------- --------- --------- ---------------- ----------------
160 34.495 EUR 11:31:18 Euronext Dublin 20220615884481
------------- --------- --------- ---------------- ----------------
185 34.495 EUR 11:31:18 Euronext Dublin 20220615884737
------------- --------- --------- ---------------- ----------------
76 34.5 EUR 11:32:14 Euronext Dublin 20220615886017
------------- --------- --------- ---------------- ----------------
1 34.5 EUR 11:32:15 Euronext Dublin 20220615886273
------------- --------- --------- ---------------- ----------------
59 34.485 EUR 11:33:20 Euronext Dublin 20220615890881
------------- --------- --------- ---------------- ----------------
401 34.47 EUR 11:34:46 Euronext Dublin 20220615891649
------------- --------- --------- ---------------- ----------------
125 34.465 EUR 11:34:47 Euronext Dublin 20220615892929
------------- --------- --------- ---------------- ----------------
119 34.455 EUR 11:35:15 Euronext Dublin 20220615894465
------------- --------- --------- ---------------- ----------------
214 34.465 EUR 11:36:24 Euronext Dublin 20220615895233
------------- --------- --------- ---------------- ----------------
144 34.47 EUR 11:37:08 Euronext Dublin 20220615897281
------------- --------- --------- ---------------- ----------------
98 34.465 EUR 11:37:08 Euronext Dublin 20220615898049
------------- --------- --------- ---------------- ----------------
95 34.465 EUR 11:38:23 Euronext Dublin 20220615898561
------------- --------- --------- ---------------- ----------------
75 34.48 EUR 11:38:55 Euronext Dublin 20220615900609
------------- --------- --------- ---------------- ----------------
383 34.51 EUR 11:39:22 Euronext Dublin 20220615901889
------------- --------- --------- ---------------- ----------------
59 34.51 EUR 11:39:36 Euronext Dublin 20220615904449
------------- --------- --------- ---------------- ----------------
160 34.53 EUR 11:40:33 Euronext Dublin 20220615906753
------------- --------- --------- ---------------- ----------------
77 34.545 EUR 11:41:18 Euronext Dublin 20220615909569
------------- --------- --------- ---------------- ----------------
84 34.545 EUR 11:41:18 Euronext Dublin 20220615909825
------------- --------- --------- ---------------- ----------------
117 34.54 EUR 11:41:19 Euronext Dublin 20220615910593
------------- --------- --------- ---------------- ----------------
175 34.525 EUR 11:43:01 Euronext Dublin 20220615911617
------------- --------- --------- ---------------- ----------------
91 34.52 EUR 11:43:01 Euronext Dublin 20220615912641
------------- --------- --------- ---------------- ----------------
57 34.515 EUR 11:43:25 Euronext Dublin 20220615913665
------------- --------- --------- ---------------- ----------------
108 34.515 EUR 11:44:06 Euronext Dublin 20220615914177
------------- --------- --------- ---------------- ----------------
104 34.525 EUR 11:44:59 Euronext Dublin 20220615915457
------------- --------- --------- ---------------- ----------------
91 34.52 EUR 11:45:29 Euronext Dublin 20220615917249
------------- --------- --------- ---------------- ----------------
192 34.53 EUR 11:47:13 Euronext Dublin 20220615918017
------------- --------- --------- ---------------- ----------------
236 34.52 EUR 11:47:57 Euronext Dublin 20220615919297
------------- --------- --------- ---------------- ----------------
205 34.55 EUR 11:49:22 Euronext Dublin 20220615921089
------------- --------- --------- ---------------- ----------------
352 34.545 EUR 11:49:51 Euronext Dublin 20220615921601
------------- --------- --------- ---------------- ----------------
73 34.545 EUR 11:49:52 Euronext Dublin 20220615922113
------------- --------- --------- ---------------- ----------------
176 34.54 EUR 11:50:49 Euronext Dublin 20220615925697
------------- --------- --------- ---------------- ----------------
135 34.53 EUR 11:52:40 Euronext Dublin 20220615926977
------------- --------- --------- ---------------- ----------------
41 34.525 EUR 11:54:19 Euronext Dublin 20220615928001
------------- --------- --------- ---------------- ----------------
159 34.52 EUR 11:54:26 Euronext Dublin 20220615928513
------------- --------- --------- ---------------- ----------------
1 34.545 EUR 11:56:13 Euronext Dublin 20220615931329
------------- --------- --------- ---------------- ----------------
310 34.54 EUR 11:56:17 Euronext Dublin 20220615932097
------------- --------- --------- ---------------- ----------------
231 34.54 EUR 11:56:17 Euronext Dublin 20220615932353
------------- --------- --------- ---------------- ----------------
24 34.54 EUR 11:56:30 Euronext Dublin 20220615933377
------------- --------- --------- ---------------- ----------------
125 34.535 EUR 11:56:42 Euronext Dublin 20220615934145
------------- --------- --------- ---------------- ----------------
498 34.535 EUR 11:56:47 Euronext Dublin 20220615934401
------------- --------- --------- ---------------- ----------------
94 34.545 EUR 11:57:18 Euronext Dublin 20220615936705
------------- --------- --------- ---------------- ----------------
60 34.54 EUR 11:57:30 Euronext Dublin 20220615937217
------------- --------- --------- ---------------- ----------------
77 34.54 EUR 11:57:57 Euronext Dublin 20220615937729
------------- --------- --------- ---------------- ----------------
86 34.535 EUR 11:58:08 Euronext Dublin 20220615938753
------------- --------- --------- ---------------- ----------------
111 34.525 EUR 11:58:25 Euronext Dublin 20220615939521
------------- --------- --------- ---------------- ----------------
107 34.525 EUR 11:59:12 Euronext Dublin 20220615941057
------------- --------- --------- ---------------- ----------------
108 34.525 EUR 11:59:12 Euronext Dublin 20220615941313
------------- --------- --------- ---------------- ----------------
207 34.54 EUR 12:00:09 Euronext Dublin 20220615944129
------------- --------- --------- ---------------- ----------------
104 34.525 EUR 12:00:41 Euronext Dublin 20220615944641
------------- --------- --------- ---------------- ----------------
57 34.52 EUR 12:00:53 Euronext Dublin 20220615946177
------------- --------- --------- ---------------- ----------------
108 34.52 EUR 12:01:27 Euronext Dublin 20220615948481
------------- --------- --------- ---------------- ----------------
108 34.515 EUR 12:02:00 Euronext Dublin 20220615949249
------------- --------- --------- ---------------- ----------------
57 34.515 EUR 12:02:17 Euronext Dublin 20220615949761
------------- --------- --------- ---------------- ----------------
108 34.505 EUR 12:02:55 Euronext Dublin 20220615953345
------------- --------- --------- ---------------- ----------------
121 34.505 EUR 12:03:48 Euronext Dublin 20220615954113
------------- --------- --------- ---------------- ----------------
60 34.5 EUR 12:03:52 Euronext Dublin 20220615954625
------------- --------- --------- ---------------- ----------------
108 34.505 EUR 12:04:32 Euronext Dublin 20220615955393
------------- --------- --------- ---------------- ----------------
57 34.5 EUR 12:04:42 Euronext Dublin 20220615956673
------------- --------- --------- ---------------- ----------------
52 34.465 EUR 12:05:04 Euronext Dublin 20220615963073
------------- --------- --------- ---------------- ----------------
57 34.485 EUR 12:05:11 Euronext Dublin 20220615966145
------------- --------- --------- ---------------- ----------------
38 34.49 EUR 12:05:49 Euronext Dublin 20220615971521
------------- --------- --------- ---------------- ----------------
110 34.49 EUR 12:05:49 Euronext Dublin 20220615972289
------------- --------- --------- ---------------- ----------------
115 34.5 EUR 12:06:16 Euronext Dublin 20220615973569
------------- --------- --------- ---------------- ----------------
108 34.505 EUR 12:06:43 Euronext Dublin 20220615975105
------------- --------- --------- ---------------- ----------------
46 34.51 EUR 12:07:45 Euronext Dublin 20220615977921
------------- --------- --------- ---------------- ----------------
134 34.51 EUR 12:07:45 Euronext Dublin 20220615978177
------------- --------- --------- ---------------- ----------------
67 34.505 EUR 12:07:46 Euronext Dublin 20220615979969
------------- --------- --------- ---------------- ----------------
82 34.51 EUR 12:08:07 Euronext Dublin 20220615982017
------------- --------- --------- ---------------- ----------------
111 34.52 EUR 12:08:41 Euronext Dublin 20220615984577
------------- --------- --------- ---------------- ----------------
64 34.54 EUR 12:09:55 Euronext Dublin 20220615986369
------------- --------- --------- ---------------- ----------------
116 34.54 EUR 12:10:07 Euronext Dublin 20220615986881
------------- --------- --------- ---------------- ----------------
191 34.54 EUR 12:10:31 Euronext Dublin 20220615988161
------------- --------- --------- ---------------- ----------------
101 34.565 EUR 12:11:54 Euronext Dublin 20220615989185
------------- --------- --------- ---------------- ----------------
20 34.565 EUR 12:11:54 Euronext Dublin 20220615989441
------------- --------- --------- ---------------- ----------------
379 34.59 EUR 12:12:11 Euronext Dublin 20220615990721
------------- --------- --------- ---------------- ----------------
114 34.605 EUR 12:14:33 Euronext Dublin 20220615995585
------------- --------- --------- ---------------- ----------------
140 34.645 EUR 12:16:11 Euronext Dublin 20220615996865
------------- --------- --------- ---------------- ----------------
178 34.66 EUR 12:18:17 Euronext Dublin 20220615998913
------------- --------- --------- ---------------- ----------------
10 34.66 EUR 12:18:19 Euronext Dublin 20220615999937
------------- --------- --------- ---------------- ----------------
48 34.66 EUR 12:18:20 Euronext Dublin 202206151000705
------------- --------- --------- ---------------- ----------------
121 34.66 EUR 12:18:20 Euronext Dublin 202206151000961
------------- --------- --------- ---------------- ----------------
137 34.655 EUR 12:18:20 Euronext Dublin 202206151002497
------------- --------- --------- ---------------- ----------------
74 34.655 EUR 12:18:21 Euronext Dublin 202206151003009
------------- --------- --------- ---------------- ----------------
57 34.655 EUR 12:19:16 Euronext Dublin 202206151003521
------------- --------- --------- ---------------- ----------------
67 34.65 EUR 12:19:28 Euronext Dublin 202206151004289
------------- --------- --------- ---------------- ----------------
100 34.655 EUR 12:20:22 Euronext Dublin 202206151005825
------------- --------- --------- ---------------- ----------------
133 34.65 EUR 12:20:31 Euronext Dublin 202206151007361
------------- --------- --------- ---------------- ----------------
16 34.65 EUR 12:20:31 Euronext Dublin 202206151007617
------------- --------- --------- ---------------- ----------------
173 34.65 EUR 12:20:41 Euronext Dublin 202206151008129
------------- --------- --------- ---------------- ----------------
6 34.65 EUR 12:21:20 Euronext Dublin 202206151009153
------------- --------- --------- ---------------- ----------------
125 34.65 EUR 12:21:21 Euronext Dublin 202206151009665
------------- --------- --------- ---------------- ----------------
321 34.68 EUR 12:22:33 Euronext Dublin 202206151010433
------------- --------- --------- ---------------- ----------------
261 34.695 EUR 12:23:04 Euronext Dublin 202206151012225
------------- --------- --------- ---------------- ----------------
35 34.69 EUR 12:24:03 Euronext Dublin 202206151016065
------------- --------- --------- ---------------- ----------------
163 34.72 EUR 12:24:51 Euronext Dublin 202206151016833
------------- --------- --------- ---------------- ----------------
16 34.72 EUR 12:25:01 Euronext Dublin 202206151017345
------------- --------- --------- ---------------- ----------------
83 34.72 EUR 12:25:10 Euronext Dublin 202206151018369
------------- --------- --------- ---------------- ----------------
7 34.72 EUR 12:25:16 Euronext Dublin 202206151019137
------------- --------- --------- ---------------- ----------------
148 34.72 EUR 12:25:53 Euronext Dublin 202206151020673
------------- --------- --------- ---------------- ----------------
219 34.73 EUR 12:26:43 Euronext Dublin 202206151022209
------------- --------- --------- ---------------- ----------------
167 34.72 EUR 12:26:50 Euronext Dublin 202206151022721
------------- --------- --------- ---------------- ----------------
427 34.725 EUR 12:28:00 Euronext Dublin 202206151025537
------------- --------- --------- ---------------- ----------------
52 34.715 EUR 12:28:09 Euronext Dublin 202206151026049
------------- --------- --------- ---------------- ----------------
393 34.72 EUR 12:29:21 Euronext Dublin 202206151027585
------------- --------- --------- ---------------- ----------------
67 34.715 EUR 12:29:30 Euronext Dublin 202206151028097
------------- --------- --------- ---------------- ----------------
215 34.71 EUR 12:30:04 Euronext Dublin 202206151031937
------------- --------- --------- ---------------- ----------------
62 34.695 EUR 12:30:14 Euronext Dublin 202206151032449
------------- --------- --------- ---------------- ----------------
46 34.705 EUR 12:30:45 Euronext Dublin 202206151036801
------------- --------- --------- ---------------- ----------------
38 34.705 EUR 12:30:45 Euronext Dublin 202206151037057
------------- --------- --------- ---------------- ----------------
76 34.7 EUR 12:31:21 Euronext Dublin 202206151037825
------------- --------- --------- ---------------- ----------------
245 34.725 EUR 12:31:58 Euronext Dublin 202206151041665
------------- --------- --------- ---------------- ----------------
243 34.73 EUR 12:33:23 Euronext Dublin 202206151044737
------------- --------- --------- ---------------- ----------------
115 34.725 EUR 12:33:23 Euronext Dublin 202206151045505
------------- --------- --------- ---------------- ----------------
216 34.75 EUR 12:35:49 Euronext Dublin 202206151050113
------------- --------- --------- ---------------- ----------------
245 34.745 EUR 12:36:19 Euronext Dublin 202206151051393
------------- --------- --------- ---------------- ----------------
7 34.76 EUR 12:38:13 Euronext Dublin 202206151053953
------------- --------- --------- ---------------- ----------------
189 34.76 EUR 12:38:13 Euronext Dublin 202206151054209
------------- --------- --------- ---------------- ----------------
179 34.755 EUR 12:38:15 Euronext Dublin 202206151054721
------------- --------- --------- ---------------- ----------------
57 34.745 EUR 12:38:21 Euronext Dublin 202206151056257
------------- --------- --------- ---------------- ----------------
114 34.725 EUR 12:39:17 Euronext Dublin 202206151057793
------------- --------- --------- ---------------- ----------------
155 34.725 EUR 12:40:06 Euronext Dublin 202206151062913
------------- --------- --------- ---------------- ----------------
147 34.735 EUR 12:41:52 Euronext Dublin 202206151064705
------------- --------- --------- ---------------- ----------------
108 34.745 EUR 12:42:52 Euronext Dublin 202206151066497
------------- --------- --------- ---------------- ----------------
93 34.745 EUR 12:43:01 Euronext Dublin 202206151067009
------------- --------- --------- ---------------- ----------------
58 34.735 EUR 12:44:14 Euronext Dublin 202206151069313
------------- --------- --------- ---------------- ----------------
96 34.735 EUR 12:44:14 Euronext Dublin 202206151070081
------------- --------- --------- ---------------- ----------------
68 34.735 EUR 12:44:14 Euronext Dublin 202206151070337
------------- --------- --------- ---------------- ----------------
58 34.75 EUR 12:44:48 Euronext Dublin 202206151072385
------------- --------- --------- ---------------- ----------------
59 34.745 EUR 12:45:08 Euronext Dublin 202206151075457
------------- --------- --------- ---------------- ----------------
113 34.735 EUR 12:46:05 Euronext Dublin 202206151077761
------------- --------- --------- ---------------- ----------------
58 34.735 EUR 12:46:28 Euronext Dublin 202206151078785
------------- --------- --------- ---------------- ----------------
102 34.75 EUR 12:47:10 Euronext Dublin 202206151081601
------------- --------- --------- ---------------- ----------------
110 34.745 EUR 12:47:54 Euronext Dublin 202206151083393
------------- --------- --------- ---------------- ----------------
102 34.72 EUR 12:48:56 Euronext Dublin 202206151085185
------------- --------- --------- ---------------- ----------------
58 34.715 EUR 12:49:21 Euronext Dublin 202206151086721
------------- --------- --------- ---------------- ----------------
90 34.715 EUR 12:49:48 Euronext Dublin 202206151087233
------------- --------- --------- ---------------- ----------------
169 34.77 EUR 12:51:06 Euronext Dublin 202206151092353
------------- --------- --------- ---------------- ----------------
12 34.78 EUR 12:51:08 Euronext Dublin 202206151102337
------------- --------- --------- ---------------- ----------------
57 34.7 EUR 12:51:38 Euronext Dublin 202206151117441
------------- --------- --------- ---------------- ----------------
138 34.765 EUR 12:53:53 Euronext Dublin 202206151122561
------------- --------- --------- ---------------- ----------------
110 34.76 EUR 12:53:58 Euronext Dublin 202206151123329
------------- --------- --------- ---------------- ----------------
98 34.765 EUR 12:54:48 Euronext Dublin 202206151125121
------------- --------- --------- ---------------- ----------------
83 34.775 EUR 12:55:39 Euronext Dublin 202206151126145
------------- --------- --------- ---------------- ----------------
76 34.755 EUR 12:56:02 Euronext Dublin 202206151128193
------------- --------- --------- ---------------- ----------------
30 34.76 EUR 12:56:41 Euronext Dublin 202206151128961
------------- --------- --------- ---------------- ----------------
111 34.755 EUR 12:56:53 Euronext Dublin 202206151129729
------------- --------- --------- ---------------- ----------------
175 34.765 EUR 12:59:19 Euronext Dublin 202206151131777
------------- --------- --------- ---------------- ----------------
83 34.765 EUR 12:59:19 Euronext Dublin 202206151132033
------------- --------- --------- ---------------- ----------------
231 34.765 EUR 13:00:04 Euronext Dublin 202206151134849
------------- --------- --------- ---------------- ----------------
58 34.75 EUR 13:00:21 Euronext Dublin 202206151135617
------------- --------- --------- ---------------- ----------------
58 34.73 EUR 13:00:38 Euronext Dublin 202206151139969
------------- --------- --------- ---------------- ----------------
58 34.705 EUR 13:00:48 Euronext Dublin 202206151141249
------------- --------- --------- ---------------- ----------------
62 34.705 EUR 13:01:33 Euronext Dublin 202206151143041
------------- --------- --------- ---------------- ----------------
103 34.71 EUR 13:01:38 Euronext Dublin 202206151145089
------------- --------- --------- ---------------- ----------------
103 34.72 EUR 13:02:41 Euronext Dublin 202206151146625
------------- --------- --------- ---------------- ----------------
64 34.72 EUR 13:02:42 Euronext Dublin 202206151147393
------------- --------- --------- ---------------- ----------------
59 34.72 EUR 13:02:42 Euronext Dublin 202206151147649
------------- --------- --------- ---------------- ----------------
58 34.68 EUR 13:03:00 Euronext Dublin 202206151152769
------------- --------- --------- ---------------- ----------------
175 34.695 EUR 13:03:50 Euronext Dublin 202206151156353
------------- --------- --------- ---------------- ----------------
89 34.73 EUR 13:05:22 Euronext Dublin 202206151159169
------------- --------- --------- ---------------- ----------------
181 34.73 EUR 13:05:22 Euronext Dublin 202206151159425
------------- --------- --------- ---------------- ----------------
57 34.725 EUR 13:05:39 Euronext Dublin 202206151160449
------------- --------- --------- ---------------- ----------------
5 34.72 EUR 13:05:53 Euronext Dublin 202206151160705
------------- --------- --------- ---------------- ----------------
3 34.72 EUR 13:05:53 Euronext Dublin 202206151160961
------------- --------- --------- ---------------- ----------------
2 34.72 EUR 13:05:53 Euronext Dublin 202206151161217
------------- --------- --------- ---------------- ----------------
3 34.72 EUR 13:05:53 Euronext Dublin 202206151161473
------------- --------- --------- ---------------- ----------------
175 34.735 EUR 13:06:46 Euronext Dublin 202206151164289
------------- --------- --------- ---------------- ----------------
57 34.735 EUR 13:06:55 Euronext Dublin 202206151166081
------------- --------- --------- ---------------- ----------------
57 34.72 EUR 13:07:27 Euronext Dublin 202206151167873
------------- --------- --------- ---------------- ----------------
73 34.71 EUR 13:09:15 Euronext Dublin 202206151171457
------------- --------- --------- ---------------- ----------------
107 34.705 EUR 13:09:18 Euronext Dublin 202206151171969
------------- --------- --------- ---------------- ----------------
243 34.72 EUR 13:10:39 Euronext Dublin 202206151174017
------------- --------- --------- ---------------- ----------------
98 34.71 EUR 13:10:39 Euronext Dublin 202206151174529
------------- --------- --------- ---------------- ----------------
83 34.7 EUR 13:10:41 Euronext Dublin 202206151174785
------------- --------- --------- ---------------- ----------------
57 34.805 EUR 13:11:04 Euronext Dublin 202206151181185
------------- --------- --------- ---------------- ----------------
175 34.81 EUR 13:11:05 Euronext Dublin 202206151181697
------------- --------- --------- ---------------- ----------------
6 34.81 EUR 13:11:05 Euronext Dublin 202206151181953
------------- --------- --------- ---------------- ----------------
91 34.81 EUR 13:11:06 Euronext Dublin 202206151182209
------------- --------- --------- ---------------- ----------------
136 34.575 EUR 13:13:18 Euronext Dublin 202206151230593
------------- --------- --------- ---------------- ----------------
1 34.555 EUR 13:13:41 Euronext Dublin 202206151233921
------------- --------- --------- ---------------- ----------------
34 34.565 EUR 13:14:16 Euronext Dublin 202206151234689
------------- --------- --------- ---------------- ----------------
25 34.565 EUR 13:14:16 Euronext Dublin 202206151234945
------------- --------- --------- ---------------- ----------------
16 34.555 EUR 13:14:30 Euronext Dublin 202206151236481
------------- --------- --------- ---------------- ----------------
41 34.555 EUR 13:14:30 Euronext Dublin 202206151236737
------------- --------- --------- ---------------- ----------------
25 34.59 EUR 13:15:29 Euronext Dublin 202206151238273
------------- --------- --------- ---------------- ----------------
125 34.59 EUR 13:15:29 Euronext Dublin 202206151238529
------------- --------- --------- ---------------- ----------------
34 34.59 EUR 13:15:29 Euronext Dublin 202206151238785
------------- --------- --------- ---------------- ----------------
116 34.59 EUR 13:15:29 Euronext Dublin 202206151239041
------------- --------- --------- ---------------- ----------------
122 34.58 EUR 13:15:49 Euronext Dublin 202206151241089
------------- --------- --------- ---------------- ----------------
57 34.575 EUR 13:16:04 Euronext Dublin 202206151242113
------------- --------- --------- ---------------- ----------------
153 34.565 EUR 13:16:32 Euronext Dublin 202206151243905
------------- --------- --------- ---------------- ----------------
134 34.595 EUR 13:17:29 Euronext Dublin 202206151245185
------------- --------- --------- ---------------- ----------------
115 34.62 EUR 13:17:41 Euronext Dublin 202206151248257
------------- --------- --------- ---------------- ----------------
82 34.63 EUR 13:18:55 Euronext Dublin 202206151250305
------------- --------- --------- ---------------- ----------------
3 34.625 EUR 13:18:56 Euronext Dublin 202206151251585
------------- --------- --------- ---------------- ----------------
184 34.625 EUR 13:19:03 Euronext Dublin 202206151253377
------------- --------- --------- ---------------- ----------------
362 34.61 EUR 13:19:08 Euronext Dublin 202206151253633
------------- --------- --------- ---------------- ----------------
134 34.61 EUR 13:19:08 Euronext Dublin 202206151254145
------------- --------- --------- ---------------- ----------------
27 34.61 EUR 13:19:08 Euronext Dublin 202206151254401
------------- --------- --------- ---------------- ----------------
76 34.595 EUR 13:19:20 Euronext Dublin 202206151254913
------------- --------- --------- ---------------- ----------------
57 34.59 EUR 13:19:31 Euronext Dublin 202206151255425
------------- --------- --------- ---------------- ----------------
152 34.625 EUR 13:20:48 Euronext Dublin 202206151258241
------------- --------- --------- ---------------- ----------------
86 34.625 EUR 13:20:48 Euronext Dublin 202206151258753
------------- --------- --------- ---------------- ----------------
114 34.61 EUR 13:20:57 Euronext Dublin 202206151259265
------------- --------- --------- ---------------- ----------------
147 34.61 EUR 13:21:34 Euronext Dublin 202206151260033
------------- --------- --------- ---------------- ----------------
1 34.605 EUR 13:24:35 Euronext Dublin 202206151262337
------------- --------- --------- ---------------- ----------------
218 34.615 EUR 13:25:02 Euronext Dublin 202206151262849
------------- --------- --------- ---------------- ----------------
200 34.62 EUR 13:25:29 Euronext Dublin 202206151263617
------------- --------- --------- ---------------- ----------------
12 34.605 EUR 13:26:08 Euronext Dublin 202206151264641
------------- --------- --------- ---------------- ----------------
239 34.605 EUR 13:26:08 Euronext Dublin 202206151264897
------------- --------- --------- ---------------- ----------------
159 34.605 EUR 13:26:08 Euronext Dublin 202206151265153
------------- --------- --------- ---------------- ----------------
188 34.6 EUR 13:27:24 Euronext Dublin 202206151266689
------------- --------- --------- ---------------- ----------------
56 34.58 EUR 13:27:37 Euronext Dublin 202206151267201
------------- --------- --------- ---------------- ----------------
115 34.58 EUR 13:28:27 Euronext Dublin 202206151267457
------------- --------- --------- ---------------- ----------------
58 34.58 EUR 13:29:00 Euronext Dublin 202206151270529
------------- --------- --------- ---------------- ----------------
90 34.58 EUR 13:29:34 Euronext Dublin 202206151271297
------------- --------- --------- ---------------- ----------------
32 34.58 EUR 13:29:58 Euronext Dublin 202206151273089
------------- --------- --------- ---------------- ----------------
120 34.69 EUR 13:30:16 Euronext Dublin 202206151281281
------------- --------- --------- ---------------- ----------------
5 34.635 EUR 13:30:17 Euronext Dublin 202206151284097
------------- --------- --------- ---------------- ----------------
11 34.59 EUR 13:30:31 Euronext Dublin 202206151288961
------------- --------- --------- ---------------- ----------------
49 34.59 EUR 13:30:31 Euronext Dublin 202206151289217
------------- --------- --------- ---------------- ----------------
59 34.555 EUR 13:30:44 Euronext Dublin 202206151289729
------------- --------- --------- ---------------- ----------------
128 34.62 EUR 13:31:38 Euronext Dublin 202206151293313
------------- --------- --------- ---------------- ----------------
102 34.615 EUR 13:31:59 Euronext Dublin 202206151294337
------------- --------- --------- ---------------- ----------------
88 34.59 EUR 13:32:04 Euronext Dublin 202206151294849
------------- --------- --------- ---------------- ----------------
59 34.585 EUR 13:32:06 Euronext Dublin 202206151295361
------------- --------- --------- ---------------- ----------------
60 34.545 EUR 13:32:26 Euronext Dublin 202206151296897
------------- --------- --------- ---------------- ----------------
87 34.55 EUR 13:32:40 Euronext Dublin 202206151297665
------------- --------- --------- ---------------- ----------------
174 34.615 EUR 13:34:02 Euronext Dublin 202206151300737
------------- --------- --------- ---------------- ----------------
181 34.605 EUR 13:34:20 Euronext Dublin 202206151301761
------------- --------- --------- ---------------- ----------------
122 34.63 EUR 13:35:23 Euronext Dublin 202206151303041
------------- --------- --------- ---------------- ----------------
65 34.66 EUR 13:36:22 Euronext Dublin 202206151303809
------------- --------- --------- ---------------- ----------------
1 34.66 EUR 13:36:32 Euronext Dublin 202206151304833
------------- --------- --------- ---------------- ----------------
84 34.655 EUR 13:36:43 Euronext Dublin 202206151305601
------------- --------- --------- ---------------- ----------------
123 34.65 EUR 13:36:48 Euronext Dublin 202206151306369
------------- --------- --------- ---------------- ----------------
52 34.665 EUR 13:37:08 Euronext Dublin 202206151309953
------------- --------- --------- ---------------- ----------------
50 34.665 EUR 13:37:08 Euronext Dublin 202206151310209
------------- --------- --------- ---------------- ----------------
132 34.665 EUR 13:37:08 Euronext Dublin 202206151310721
------------- --------- --------- ---------------- ----------------
164 34.645 EUR 13:37:19 Euronext Dublin 202206151310977
------------- --------- --------- ---------------- ----------------
151 34.645 EUR 13:37:59 Euronext Dublin 202206151312513
------------- --------- --------- ---------------- ----------------
86 34.64 EUR 13:38:04 Euronext Dublin 202206151313025
------------- --------- --------- ---------------- ----------------
163 34.64 EUR 13:38:54 Euronext Dublin 202206151315073
------------- --------- --------- ---------------- ----------------
100 34.64 EUR 13:40:04 Euronext Dublin 202206151315841
------------- --------- --------- ---------------- ----------------
76 34.64 EUR 13:40:04 Euronext Dublin 202206151316609
------------- --------- --------- ---------------- ----------------
95 34.64 EUR 13:40:04 Euronext Dublin 202206151316865
------------- --------- --------- ---------------- ----------------
249 34.655 EUR 13:41:10 Euronext Dublin 202206151318913
------------- --------- --------- ---------------- ----------------
9 34.64 EUR 13:41:17 Euronext Dublin 202206151319937
------------- --------- --------- ---------------- ----------------
154 34.665 EUR 13:42:49 Euronext Dublin 202206151323521
------------- --------- --------- ---------------- ----------------
217 34.66 EUR 13:42:50 Euronext Dublin 202206151324289
------------- --------- --------- ---------------- ----------------
196 34.675 EUR 13:43:40 Euronext Dublin 202206151325569
------------- --------- --------- ---------------- ----------------
83 34.695 EUR 13:44:08 Euronext Dublin 202206151326593
------------- --------- --------- ---------------- ----------------
278 34.705 EUR 13:45:32 Euronext Dublin 202206151328129
------------- --------- --------- ---------------- ----------------
57 34.705 EUR 13:45:41 Euronext Dublin 202206151328641
------------- --------- --------- ---------------- ----------------
77 34.695 EUR 13:46:19 Euronext Dublin 202206151330177
------------- --------- --------- ---------------- ----------------
78 34.705 EUR 13:47:39 Euronext Dublin 202206151332481
------------- --------- --------- ---------------- ----------------
114 34.705 EUR 13:47:39 Euronext Dublin 202206151332737
------------- --------- --------- ---------------- ----------------
108 34.7 EUR 13:48:03 Euronext Dublin 202206151334017
------------- --------- --------- ---------------- ----------------
165 34.69 EUR 13:48:42 Euronext Dublin 202206151335297
------------- --------- --------- ---------------- ----------------
66 34.685 EUR 13:48:44 Euronext Dublin 202206151336577
------------- --------- --------- ---------------- ----------------
209 34.73 EUR 13:50:20 Euronext Dublin 202206151338369
------------- --------- --------- ---------------- ----------------
248 34.73 EUR 13:51:33 Euronext Dublin 202206151340929
------------- --------- --------- ---------------- ----------------
129 34.72 EUR 13:51:37 Euronext Dublin 202206151341441
------------- --------- --------- ---------------- ----------------
113 34.74 EUR 13:52:11 Euronext Dublin 202206151347073
------------- --------- --------- ---------------- ----------------
144 34.73 EUR 13:53:11 Euronext Dublin 202206151350913
------------- --------- --------- ---------------- ----------------
69 34.73 EUR 13:53:29 Euronext Dublin 202206151351169
------------- --------- --------- ---------------- ----------------
36 34.73 EUR 13:53:30 Euronext Dublin 202206151351937
------------- --------- --------- ---------------- ----------------
27 34.73 EUR 13:53:30 Euronext Dublin 202206151352193
------------- --------- --------- ---------------- ----------------
12 34.73 EUR 13:54:25 Euronext Dublin 202206151353729
------------- --------- --------- ---------------- ----------------
97 34.73 EUR 13:54:25 Euronext Dublin 202206151353985
------------- --------- --------- ---------------- ----------------
70 34.73 EUR 13:54:25 Euronext Dublin 202206151354241
------------- --------- --------- ---------------- ----------------
60 34.72 EUR 13:54:55 Euronext Dublin 202206151354753
------------- --------- --------- ---------------- ----------------
11 34.725 EUR 13:55:13 Euronext Dublin 202206151355265
------------- --------- --------- ---------------- ----------------
97 34.725 EUR 13:55:13 Euronext Dublin 202206151355521
------------- --------- --------- ---------------- ----------------
93 34.735 EUR 13:55:43 Euronext Dublin 202206151357569
------------- --------- --------- ---------------- ----------------
95 34.735 EUR 13:56:37 Euronext Dublin 202206151358849
------------- --------- --------- ---------------- ----------------
68 34.735 EUR 13:56:37 Euronext Dublin 202206151359617
------------- --------- --------- ---------------- ----------------
114 34.74 EUR 13:57:11 Euronext Dublin 202206151361409
------------- --------- --------- ---------------- ----------------
83 34.75 EUR 13:57:15 Euronext Dublin 202206151363457
------------- --------- --------- ---------------- ----------------
3 34.735 EUR 13:58:53 Euronext Dublin 202206151366785
------------- --------- --------- ---------------- ----------------
2 34.735 EUR 13:58:53 Euronext Dublin 202206151367041
------------- --------- --------- ---------------- ----------------
2 34.735 EUR 13:58:53 Euronext Dublin 202206151367297
------------- --------- --------- ---------------- ----------------
2 34.735 EUR 13:58:53 Euronext Dublin 202206151367553
------------- --------- --------- ---------------- ----------------
50 34.745 EUR 13:59:37 Euronext Dublin 202206151368321
------------- --------- --------- ---------------- ----------------
50 34.745 EUR 13:59:37 Euronext Dublin 202206151368577
------------- --------- --------- ---------------- ----------------
50 34.745 EUR 13:59:39 Euronext Dublin 202206151368833
------------- --------- --------- ---------------- ----------------
50 34.745 EUR 13:59:43 Euronext Dublin 202206151369345
------------- --------- --------- ---------------- ----------------
50 34.745 EUR 13:59:45 Euronext Dublin 202206151371649
------------- --------- --------- ---------------- ----------------
3 34.745 EUR 13:59:46 Euronext Dublin 202206151371905
------------- --------- --------- ---------------- ----------------
47 34.745 EUR 13:59:46 Euronext Dublin 202206151372161
------------- --------- --------- ---------------- ----------------
50 34.745 EUR 13:59:47 Euronext Dublin 202206151372417
------------- --------- --------- ---------------- ----------------
2 34.745 EUR 13:59:48 Euronext Dublin 202206151372673
------------- --------- --------- ---------------- ----------------
48 34.745 EUR 13:59:48 Euronext Dublin 202206151372929
------------- --------- --------- ---------------- ----------------
169 34.74 EUR 13:59:51 Euronext Dublin 202206151373697
------------- --------- --------- ---------------- ----------------
96 34.775 EUR 14:00:14 Euronext Dublin 202206151376769
------------- --------- --------- ---------------- ----------------
67 34.78 EUR 14:00:39 Euronext Dublin 202206151379073
------------- --------- --------- ---------------- ----------------
60 34.77 EUR 14:00:50 Euronext Dublin 202206151380353
------------- --------- --------- ---------------- ----------------
57 34.76 EUR 14:01:01 Euronext Dublin 202206151381377
------------- --------- --------- ---------------- ----------------
9 34.745 EUR 14:01:28 Euronext Dublin 202206151383169
------------- --------- --------- ---------------- ----------------
108 34.73 EUR 14:01:40 Euronext Dublin 202206151383681
------------- --------- --------- ---------------- ----------------
121 34.71 EUR 14:02:53 Euronext Dublin 202206151384193
------------- --------- --------- ---------------- ----------------
19 34.71 EUR 14:02:53 Euronext Dublin 202206151384449
------------- --------- --------- ---------------- ----------------
25 34.7 EUR 14:02:55 Euronext Dublin 202206151385217
------------- --------- --------- ---------------- ----------------
144 34.7 EUR 14:02:56 Euronext Dublin 202206151385729
------------- --------- --------- ---------------- ----------------
16 34.7 EUR 14:03:36 Euronext Dublin 202206151387777
------------- --------- --------- ---------------- ----------------
17 34.7 EUR 14:03:36 Euronext Dublin 202206151388033
------------- --------- --------- ---------------- ----------------
93 34.7 EUR 14:03:36 Euronext Dublin 202206151388545
------------- --------- --------- ---------------- ----------------
142 34.695 EUR 14:04:02 Euronext Dublin 202206151389569
------------- --------- --------- ---------------- ----------------
152 34.7 EUR 14:04:45 Euronext Dublin 202206151390337
------------- --------- --------- ---------------- ----------------
85 34.69 EUR 14:04:46 Euronext Dublin 202206151391105
------------- --------- --------- ---------------- ----------------
118 34.69 EUR 14:05:33 Euronext Dublin 202206151392385
------------- --------- --------- ---------------- ----------------
84 34.69 EUR 14:05:48 Euronext Dublin 202206151392641
------------- --------- --------- ---------------- ----------------
88 34.69 EUR 14:06:02 Euronext Dublin 202206151392897
------------- --------- --------- ---------------- ----------------
59 34.69 EUR 14:06:45 Euronext Dublin 202206151394177
------------- --------- --------- ---------------- ----------------
102 34.69 EUR 14:06:45 Euronext Dublin 202206151394945
------------- --------- --------- ---------------- ----------------
5 34.69 EUR 14:06:45 Euronext Dublin 202206151395201
------------- --------- --------- ---------------- ----------------
58 34.69 EUR 14:07:39 Euronext Dublin 202206151396993
------------- --------- --------- ---------------- ----------------
175 34.69 EUR 14:07:42 Euronext Dublin 202206151397249
------------- --------- --------- ---------------- ----------------
50 34.69 EUR 14:08:23 Euronext Dublin 202206151400577
------------- --------- --------- ---------------- ----------------
173 34.71 EUR 14:09:27 Euronext Dublin 202206151402369
------------- --------- --------- ---------------- ----------------
52 34.7 EUR 14:09:41 Euronext Dublin 202206151402881
------------- --------- --------- ---------------- ----------------
58 34.69 EUR 14:10:11 Euronext Dublin 202206151403905
------------- --------- --------- ---------------- ----------------
41 34.71 EUR 14:11:24 Euronext Dublin 202206151405185
------------- --------- --------- ---------------- ----------------
208 34.71 EUR 14:11:28 Euronext Dublin 202206151405441
------------- --------- --------- ---------------- ----------------
1 34.7 EUR 14:11:52 Euronext Dublin 202206151406465
------------- --------- --------- ---------------- ----------------
107 34.69 EUR 14:12:03 Euronext Dublin 202206151406721
------------- --------- --------- ---------------- ----------------
122 34.685 EUR 14:12:41 Euronext Dublin 202206151409281
------------- --------- --------- ---------------- ----------------
51 34.63 EUR 14:12:41 Euronext Dublin 202206151413633
------------- --------- --------- ---------------- ----------------
4 34.58 EUR 14:12:42 Euronext Dublin 202206151422337
------------- --------- --------- ---------------- ----------------
9 34.545 EUR 14:12:45 Euronext Dublin 202206151428481
------------- --------- --------- ---------------- ----------------
3 34.655 EUR 14:13:00 Euronext Dublin 202206151441025
------------- --------- --------- ---------------- ----------------
340 34.655 EUR 14:13:04 Euronext Dublin 202206151441281
------------- --------- --------- ---------------- ----------------
50 34.655 EUR 14:13:04 Euronext Dublin 202206151441537
------------- --------- --------- ---------------- ----------------
16 34.655 EUR 14:13:04 Euronext Dublin 202206151441793
------------- --------- --------- ---------------- ----------------
47 34.66 EUR 14:13:12 Euronext Dublin 202206151443073
------------- --------- --------- ---------------- ----------------
175 34.67 EUR 14:14:34 Euronext Dublin 202206151446913
------------- --------- --------- ---------------- ----------------
23 34.66 EUR 14:15:55 Euronext Dublin 202206151449217
------------- --------- --------- ---------------- ----------------
15 34.64 EUR 14:16:22 Euronext Dublin 202206151449729
------------- --------- --------- ---------------- ----------------
67 34.64 EUR 14:16:26 Euronext Dublin 202206151450241
------------- --------- --------- ---------------- ----------------
61 34.64 EUR 14:16:48 Euronext Dublin 202206151451009
------------- --------- --------- ---------------- ----------------
123 34.64 EUR 14:16:54 Euronext Dublin 202206151451777
------------- --------- --------- ---------------- ----------------
97 34.655 EUR 14:17:26 Euronext Dublin 202206151452545
------------- --------- --------- ---------------- ----------------
50 34.655 EUR 14:17:27 Euronext Dublin 202206151452801
------------- --------- --------- ---------------- ----------------
1 34.645 EUR 14:17:27 Euronext Dublin 202206151453313
------------- --------- --------- ---------------- ----------------
33 34.645 EUR 14:17:28 Euronext Dublin 202206151453569
------------- --------- --------- ---------------- ----------------
50 34.645 EUR 14:17:37 Euronext Dublin 202206151453825
------------- --------- --------- ---------------- ----------------
67 34.635 EUR 14:17:52 Euronext Dublin 202206151454593
------------- --------- --------- ---------------- ----------------
207 34.64 EUR 14:19:08 Euronext Dublin 202206151456385
------------- --------- --------- ---------------- ----------------
49 34.685 EUR 14:20:16 Euronext Dublin 202206151459201
------------- --------- --------- ---------------- ----------------
285 34.67 EUR 14:20:17 Euronext Dublin 202206151459713
------------- --------- --------- ---------------- ----------------
175 34.665 EUR 14:20:19 Euronext Dublin 202206151459969
------------- --------- --------- ---------------- ----------------
8 34.665 EUR 14:20:19 Euronext Dublin 202206151460225
------------- --------- --------- ---------------- ----------------
17 34.66 EUR 14:20:23 Euronext Dublin 202206151460481
------------- --------- --------- ---------------- ----------------
129 34.66 EUR 14:20:36 Euronext Dublin 202206151460737
------------- --------- --------- ---------------- ----------------
149 34.64 EUR 14:21:30 Euronext Dublin 202206151463553
------------- --------- --------- ---------------- ----------------
219 34.625 EUR 14:22:36 Euronext Dublin 202206151466369
------------- --------- --------- ---------------- ----------------
116 34.62 EUR 14:22:40 Euronext Dublin 202206151466881
------------- --------- --------- ---------------- ----------------
102 34.61 EUR 14:23:23 Euronext Dublin 202206151468417
------------- --------- --------- ---------------- ----------------
235 34.61 EUR 14:24:11 Euronext Dublin 202206151471233
------------- --------- --------- ---------------- ----------------
100 34.6 EUR 14:24:12 Euronext Dublin 202206151472001
------------- --------- --------- ---------------- ----------------
26 34.605 EUR 14:24:45 Euronext Dublin 202206151472769
------------- --------- --------- ---------------- ----------------
94 34.605 EUR 14:24:45 Euronext Dublin 202206151473025
------------- --------- --------- ---------------- ----------------
188 34.585 EUR 14:25:44 Euronext Dublin 202206151474305
------------- --------- --------- ---------------- ----------------
184 34.59 EUR 14:27:13 Euronext Dublin 202206151475841
------------- --------- --------- ---------------- ----------------
108 34.59 EUR 14:27:20 Euronext Dublin 202206151476609
------------- --------- --------- ---------------- ----------------
69 34.59 EUR 14:27:20 Euronext Dublin 202206151476865
------------- --------- --------- ---------------- ----------------
91 34.605 EUR 14:28:35 Euronext Dublin 202206151477633
------------- --------- --------- ---------------- ----------------
172 34.595 EUR 14:28:39 Euronext Dublin 202206151478145
------------- --------- --------- ---------------- ----------------
291 34.595 EUR 14:28:39 Euronext Dublin 202206151479681
------------- --------- --------- ---------------- ----------------
175 34.635 EUR 14:30:04 Euronext Dublin 202206151482753
------------- --------- --------- ---------------- ----------------
137 34.635 EUR 14:30:04 Euronext Dublin 202206151483009
------------- --------- --------- ---------------- ----------------
33 34.62 EUR 14:30:04 Euronext Dublin 202206151485569
------------- --------- --------- ---------------- ----------------
108 34.655 EUR 14:30:23 Euronext Dublin 202206151490433
------------- --------- --------- ---------------- ----------------
77 34.64 EUR 14:30:32 Euronext Dublin 202206151490945
------------- --------- --------- ---------------- ----------------
100 34.64 EUR 14:30:32 Euronext Dublin 202206151491201
------------- --------- --------- ---------------- ----------------
156 34.635 EUR 14:30:41 Euronext Dublin 202206151491969
------------- --------- --------- ---------------- ----------------
251 34.635 EUR 14:30:41 Euronext Dublin 202206151492481
------------- --------- --------- ---------------- ----------------
62 34.61 EUR 14:30:45 Euronext Dublin 202206151492993
------------- --------- --------- ---------------- ----------------
93 34.605 EUR 14:30:57 Euronext Dublin 202206151494273
------------- --------- --------- ---------------- ----------------
93 34.6 EUR 14:30:59 Euronext Dublin 202206151494785
------------- --------- --------- ---------------- ----------------
62 34.595 EUR 14:31:00 Euronext Dublin 202206151495041
------------- --------- --------- ---------------- ----------------
228 34.615 EUR 14:31:31 Euronext Dublin 202206151499905
------------- --------- --------- ---------------- ----------------
106 34.61 EUR 14:31:32 Euronext Dublin 202206151500417
------------- --------- --------- ---------------- ----------------
161 34.605 EUR 14:31:32 Euronext Dublin 202206151500929
------------- --------- --------- ---------------- ----------------
108 34.595 EUR 14:31:46 Euronext Dublin 202206151501441
------------- --------- --------- ---------------- ----------------
156 34.595 EUR 14:31:56 Euronext Dublin 202206151502721
------------- --------- --------- ---------------- ----------------
118 34.59 EUR 14:32:02 Euronext Dublin 202206151505025
------------- --------- --------- ---------------- ----------------
68 34.59 EUR 14:32:02 Euronext Dublin 202206151505281
------------- --------- --------- ---------------- ----------------
253 34.635 EUR 14:32:28 Euronext Dublin 202206151506817
------------- --------- --------- ---------------- ----------------
229 34.65 EUR 14:32:56 Euronext Dublin 202206151509121
------------- --------- --------- ---------------- ----------------
145 34.65 EUR 14:32:56 Euronext Dublin 202206151509377
------------- --------- --------- ---------------- ----------------
32 34.645 EUR 14:33:03 Euronext Dublin 202206151509889
------------- --------- --------- ---------------- ----------------
78 34.645 EUR 14:33:03 Euronext Dublin 202206151510145
------------- --------- --------- ---------------- ----------------
84 34.645 EUR 14:33:03 Euronext Dublin 202206151510401
------------- --------- --------- ---------------- ----------------
188 34.645 EUR 14:33:10 Euronext Dublin 202206151512449
------------- --------- --------- ---------------- ----------------
232 34.64 EUR 14:33:40 Euronext Dublin 202206151515777
------------- --------- --------- ---------------- ----------------
37 34.635 EUR 14:33:42 Euronext Dublin 202206151516033
------------- --------- --------- ---------------- ----------------
140 34.625 EUR 14:33:43 Euronext Dublin 202206151516289
------------- --------- --------- ---------------- ----------------
146 34.62 EUR 14:33:43 Euronext Dublin 202206151517057
------------- --------- --------- ---------------- ----------------
99 34.6 EUR 14:33:52 Euronext Dublin 202206151518593
------------- --------- --------- ---------------- ----------------
25 34.58 EUR 14:33:58 Euronext Dublin 202206151518849
------------- --------- --------- ---------------- ----------------
77 34.58 EUR 14:33:58 Euronext Dublin 202206151519105
------------- --------- --------- ---------------- ----------------
233 34.58 EUR 14:34:12 Euronext Dublin 202206151523969
------------- --------- --------- ---------------- ----------------
131 34.58 EUR 14:34:28 Euronext Dublin 202206151524993
------------- --------- --------- ---------------- ----------------
67 34.58 EUR 14:34:28 Euronext Dublin 202206151525505
------------- --------- --------- ---------------- ----------------
21 34.565 EUR 14:34:31 Euronext Dublin 202206151525761
------------- --------- --------- ---------------- ----------------
75 34.565 EUR 14:34:31 Euronext Dublin 202206151526017
------------- --------- --------- ---------------- ----------------
44 34.565 EUR 14:35:04 Euronext Dublin 202206151528577
------------- --------- --------- ---------------- ----------------
296 34.555 EUR 14:35:05 Euronext Dublin 202206151529345
------------- --------- --------- ---------------- ----------------
127 34.555 EUR 14:35:05 Euronext Dublin 202206151529601
------------- --------- --------- ---------------- ----------------
43 34.565 EUR 14:35:05 Euronext Dublin 202206151530369
------------- --------- --------- ---------------- ----------------
40 34.585 EUR 14:35:15 Euronext Dublin 202206151530625
------------- --------- --------- ---------------- ----------------
50 34.595 EUR 14:35:19 Euronext Dublin 202206151531137
------------- --------- --------- ---------------- ----------------
60 34.595 EUR 14:35:19 Euronext Dublin 202206151531393
------------- --------- --------- ---------------- ----------------
1 34.595 EUR 14:35:19 Euronext Dublin 202206151531649
------------- --------- --------- ---------------- ----------------
76 34.57 EUR 14:35:23 Euronext Dublin 202206151531905
------------- --------- --------- ---------------- ----------------
40 34.58 EUR 14:35:24 Euronext Dublin 202206151532417
------------- --------- --------- ---------------- ----------------
66 34.56 EUR 14:35:34 Euronext Dublin 202206151535745
------------- --------- --------- ---------------- ----------------
144 34.56 EUR 14:35:36 Euronext Dublin 202206151536001
------------- --------- --------- ---------------- ----------------
50 34.55 EUR 14:35:42 Euronext Dublin 202206151539841
------------- --------- --------- ---------------- ----------------
112 34.55 EUR 14:35:42 Euronext Dublin 202206151540097
------------- --------- --------- ---------------- ----------------
48 34.535 EUR 14:35:58 Euronext Dublin 202206151541121
------------- --------- --------- ---------------- ----------------
59 34.53 EUR 14:36:00 Euronext Dublin 202206151542145
------------- --------- --------- ---------------- ----------------
65 34.525 EUR 14:36:07 Euronext Dublin 202206151542913
------------- --------- --------- ---------------- ----------------
168 34.48 EUR 14:36:22 Euronext Dublin 202206151546497
------------- --------- --------- ---------------- ----------------
328 34.475 EUR 14:36:47 Euronext Dublin 202206151548289
------------- --------- --------- ---------------- ----------------
40 34.52 EUR 14:37:03 Euronext Dublin 202206151553153
------------- --------- --------- ---------------- ----------------
61 34.52 EUR 14:37:03 Euronext Dublin 202206151553409
------------- --------- --------- ---------------- ----------------
57 34.52 EUR 14:37:03 Euronext Dublin 202206151553665
------------- --------- --------- ---------------- ----------------
83 34.525 EUR 14:37:03 Euronext Dublin 202206151554433
------------- --------- --------- ---------------- ----------------
102 34.545 EUR 14:37:19 Euronext Dublin 202206151556993
------------- --------- --------- ---------------- ----------------
201 34.54 EUR 14:37:37 Euronext Dublin 202206151558273
------------- --------- --------- ---------------- ----------------
135 34.55 EUR 14:37:45 Euronext Dublin 202206151559553
------------- --------- --------- ---------------- ----------------
56 34.55 EUR 14:37:49 Euronext Dublin 202206151560065
------------- --------- --------- ---------------- ----------------
51 34.54 EUR 14:37:49 Euronext Dublin 202206151560321
------------- --------- --------- ---------------- ----------------
63 34.54 EUR 14:37:49 Euronext Dublin 202206151560577
------------- --------- --------- ---------------- ----------------
142 34.56 EUR 14:38:03 Euronext Dublin 202206151562625
------------- --------- --------- ---------------- ----------------
65 34.56 EUR 14:38:06 Euronext Dublin 202206151563137
------------- --------- --------- ---------------- ----------------
116 34.59 EUR 14:38:14 Euronext Dublin 202206151566209
------------- --------- --------- ---------------- ----------------
117 34.58 EUR 14:38:26 Euronext Dublin 202206151566721
------------- --------- --------- ---------------- ----------------
40 34.575 EUR 14:38:31 Euronext Dublin 202206151569793
------------- --------- --------- ---------------- ----------------
25 34.575 EUR 14:38:31 Euronext Dublin 202206151570049
------------- --------- --------- ---------------- ----------------
219 34.56 EUR 14:38:52 Euronext Dublin 202206151572609
------------- --------- --------- ---------------- ----------------
4 34.555 EUR 14:38:53 Euronext Dublin 202206151573377
------------- --------- --------- ---------------- ----------------
87 34.555 EUR 14:38:53 Euronext Dublin 202206151573633
------------- --------- --------- ---------------- ----------------
310 34.56 EUR 14:39:25 Euronext Dublin 202206151574145
------------- --------- --------- ---------------- ----------------
17 34.54 EUR 14:39:29 Euronext Dublin 202206151577473
------------- --------- --------- ---------------- ----------------
91 34.54 EUR 14:39:29 Euronext Dublin 202206151577729
------------- --------- --------- ---------------- ----------------
50 34.54 EUR 14:39:29 Euronext Dublin 202206151577985
------------- --------- --------- ---------------- ----------------
11 34.54 EUR 14:39:29 Euronext Dublin 202206151578241
------------- --------- --------- ---------------- ----------------
129 34.535 EUR 14:39:49 Euronext Dublin 202206151579265
------------- --------- --------- ---------------- ----------------
118 34.525 EUR 14:39:52 Euronext Dublin 202206151580545
------------- --------- --------- ---------------- ----------------
63 34.52 EUR 14:39:53 Euronext Dublin 202206151582337
------------- --------- --------- ---------------- ----------------
91 34.535 EUR 14:40:01 Euronext Dublin 202206151583105
------------- --------- --------- ---------------- ----------------
46 34.53 EUR 14:40:07 Euronext Dublin 202206151583873
------------- --------- --------- ---------------- ----------------
36 34.54 EUR 14:40:21 Euronext Dublin 202206151585153
------------- --------- --------- ---------------- ----------------
222 34.56 EUR 14:40:35 Euronext Dublin 202206151586177
------------- --------- --------- ---------------- ----------------
36 34.545 EUR 14:40:40 Euronext Dublin 202206151586945
------------- --------- --------- ---------------- ----------------
25 34.545 EUR 14:40:40 Euronext Dublin 202206151587201
------------- --------- --------- ---------------- ----------------
82 34.545 EUR 14:40:43 Euronext Dublin 202206151590017
------------- --------- --------- ---------------- ----------------
97 34.545 EUR 14:40:43 Euronext Dublin 202206151590273
------------- --------- --------- ---------------- ----------------
175 34.54 EUR 14:40:45 Euronext Dublin 202206151591297
------------- --------- --------- ---------------- ----------------
8 34.54 EUR 14:40:45 Euronext Dublin 202206151591553
------------- --------- --------- ---------------- ----------------
50 34.54 EUR 14:40:45 Euronext Dublin 202206151591809
------------- --------- --------- ---------------- ----------------
52 34.535 EUR 14:40:48 Euronext Dublin 202206151592065
------------- --------- --------- ---------------- ----------------
50 34.525 EUR 14:41:03 Euronext Dublin 202206151592321
------------- --------- --------- ---------------- ----------------
1 34.525 EUR 14:41:03 Euronext Dublin 202206151592577
------------- --------- --------- ---------------- ----------------
175 34.525 EUR 14:41:28 Euronext Dublin 202206151594113
------------- --------- --------- ---------------- ----------------
151 34.525 EUR 14:41:28 Euronext Dublin 202206151594369
------------- --------- --------- ---------------- ----------------
50 34.515 EUR 14:41:42 Euronext Dublin 202206151594881
------------- --------- --------- ---------------- ----------------
88 34.515 EUR 14:41:42 Euronext Dublin 202206151595137
------------- --------- --------- ---------------- ----------------
87 34.59 EUR 14:42:39 Euronext Dublin 202206151601537
------------- --------- --------- ---------------- ----------------
98 34.585 EUR 14:42:42 Euronext Dublin 202206151603585
------------- --------- --------- ---------------- ----------------
57 34.58 EUR 14:42:46 Euronext Dublin 202206151605121
------------- --------- --------- ---------------- ----------------
68 34.6 EUR 14:42:54 Euronext Dublin 202206151611777
------------- --------- --------- ---------------- ----------------
57 34.6 EUR 14:42:59 Euronext Dublin 202206151612801
------------- --------- --------- ---------------- ----------------
116 34.595 EUR 14:43:13 Euronext Dublin 202206151613825
------------- --------- --------- ---------------- ----------------
156 34.615 EUR 14:43:39 Euronext Dublin 202206151616641
------------- --------- --------- ---------------- ----------------
51 34.6 EUR 14:43:51 Euronext Dublin 202206151617409
------------- --------- --------- ---------------- ----------------
72 34.6 EUR 14:43:51 Euronext Dublin 202206151617665
------------- --------- --------- ---------------- ----------------
163 34.6 EUR 14:43:56 Euronext Dublin 202206151618177
------------- --------- --------- ---------------- ----------------
36 34.59 EUR 14:44:02 Euronext Dublin 202206151618433
------------- --------- --------- ---------------- ----------------
56 34.58 EUR 14:44:13 Euronext Dublin 202206151620225
------------- --------- --------- ---------------- ----------------
43 34.58 EUR 14:44:13 Euronext Dublin 202206151620481
------------- --------- --------- ---------------- ----------------
288 34.6 EUR 14:44:45 Euronext Dublin 202206151622017
------------- --------- --------- ---------------- ----------------
49 34.59 EUR 14:45:08 Euronext Dublin 202206151622529
------------- --------- --------- ---------------- ----------------
51 34.59 EUR 14:45:08 Euronext Dublin 202206151622785
------------- --------- --------- ---------------- ----------------
50 34.59 EUR 14:45:08 Euronext Dublin 202206151623041
------------- --------- --------- ---------------- ----------------
33 34.59 EUR 14:45:08 Euronext Dublin 202206151623297
------------- --------- --------- ---------------- ----------------
76 34.59 EUR 14:45:08 Euronext Dublin 202206151625345
------------- --------- --------- ---------------- ----------------
100 34.565 EUR 14:45:18 Euronext Dublin 202206151626113
------------- --------- --------- ---------------- ----------------
55 34.57 EUR 14:45:53 Euronext Dublin 202206151627905
------------- --------- --------- ---------------- ----------------
284 34.57 EUR 14:45:53 Euronext Dublin 202206151628161
------------- --------- --------- ---------------- ----------------
258 34.575 EUR 14:46:11 Euronext Dublin 202206151629697
------------- --------- --------- ---------------- ----------------
62 34.56 EUR 14:46:28 Euronext Dublin 202206151631489
------------- --------- --------- ---------------- ----------------
34 34.56 EUR 14:46:29 Euronext Dublin 202206151631745
------------- --------- --------- ---------------- ----------------
8 34.56 EUR 14:46:29 Euronext Dublin 202206151632001
------------- --------- --------- ---------------- ----------------
2 34.565 EUR 14:46:34 Euronext Dublin 202206151633025
------------- --------- --------- ---------------- ----------------
160 34.56 EUR 14:46:38 Euronext Dublin 202206151633537
------------- --------- --------- ---------------- ----------------
175 34.565 EUR 14:46:38 Euronext Dublin 202206151633793
------------- --------- --------- ---------------- ----------------
144 34.565 EUR 14:46:38 Euronext Dublin 202206151634049
------------- --------- --------- ---------------- ----------------
57 34.545 EUR 14:47:08 Euronext Dublin 202206151635585
------------- --------- --------- ---------------- ----------------
50 34.515 EUR 14:47:33 Euronext Dublin 202206151636353
------------- --------- --------- ---------------- ----------------
16 34.515 EUR 14:47:34 Euronext Dublin 202206151636609
------------- --------- --------- ---------------- ----------------
18 34.515 EUR 14:47:35 Euronext Dublin 202206151636865
------------- --------- --------- ---------------- ----------------
75 34.485 EUR 14:47:43 Euronext Dublin 202206151638401
------------- --------- --------- ---------------- ----------------
55 34.485 EUR 14:47:45 Euronext Dublin 202206151638657
------------- --------- --------- ---------------- ----------------
161 34.485 EUR 14:47:47 Euronext Dublin 202206151638913
------------- --------- --------- ---------------- ----------------
65 34.48 EUR 14:47:48 Euronext Dublin 202206151639425
------------- --------- --------- ---------------- ----------------
135 34.48 EUR 14:48:04 Euronext Dublin 202206151640705
------------- --------- --------- ---------------- ----------------
100 34.45 EUR 14:48:12 Euronext Dublin 202206151641473
------------- --------- --------- ---------------- ----------------
310 34.48 EUR 14:48:44 Euronext Dublin 202206151644545
------------- --------- --------- ---------------- ----------------
88 34.47 EUR 14:48:48 Euronext Dublin 202206151645313
------------- --------- --------- ---------------- ----------------
34 34.5 EUR 14:49:08 Euronext Dublin 202206151647617
------------- --------- --------- ---------------- ----------------
318 34.515 EUR 14:49:49 Euronext Dublin 202206151649665
------------- --------- --------- ---------------- ----------------
77 34.52 EUR 14:49:50 Euronext Dublin 202206151650945
------------- --------- --------- ---------------- ----------------
104 34.505 EUR 14:49:57 Euronext Dublin 202206151652737
------------- --------- --------- ---------------- ----------------
50 34.525 EUR 14:50:05 Euronext Dublin 202206151655809
------------- --------- --------- ---------------- ----------------
50 34.525 EUR 14:50:05 Euronext Dublin 202206151656065
------------- --------- --------- ---------------- ----------------
50 34.525 EUR 14:50:05 Euronext Dublin 202206151656321
------------- --------- --------- ---------------- ----------------
50 34.525 EUR 14:50:05 Euronext Dublin 202206151656577
------------- --------- --------- ---------------- ----------------
122 34.525 EUR 14:50:06 Euronext Dublin 202206151656833
------------- --------- --------- ---------------- ----------------
239 34.53 EUR 14:50:52 Euronext Dublin 202206151661441
------------- --------- --------- ---------------- ----------------
94 34.525 EUR 14:50:52 Euronext Dublin 202206151661697
------------- --------- --------- ---------------- ----------------
72 34.525 EUR 14:51:05 Euronext Dublin 202206151662977
------------- --------- --------- ---------------- ----------------
20 34.53 EUR 14:51:14 Euronext Dublin 202206151664001
------------- --------- --------- ---------------- ----------------
135 34.535 EUR 14:51:25 Euronext Dublin 202206151665025
------------- --------- --------- ---------------- ----------------
60 34.53 EUR 14:51:29 Euronext Dublin 202206151668353
------------- --------- --------- ---------------- ----------------
2 34.53 EUR 14:51:29 Euronext Dublin 202206151668609
------------- --------- --------- ---------------- ----------------
87 34.555 EUR 14:51:45 Euronext Dublin 202206151670657
------------- --------- --------- ---------------- ----------------
23 34.565 EUR 14:52:30 Euronext Dublin 202206151675265
------------- --------- --------- ---------------- ----------------
112 34.565 EUR 14:52:30 Euronext Dublin 202206151675521
------------- --------- --------- ---------------- ----------------
77 34.565 EUR 14:52:30 Euronext Dublin 202206151676545
------------- --------- --------- ---------------- ----------------
113 34.565 EUR 14:52:30 Euronext Dublin 202206151677569
------------- --------- --------- ---------------- ----------------
9 34.56 EUR 14:52:42 Euronext Dublin 202206151678849
------------- --------- --------- ---------------- ----------------
90 34.56 EUR 14:52:42 Euronext Dublin 202206151679105
------------- --------- --------- ---------------- ----------------
61 34.55 EUR 14:52:48 Euronext Dublin 202206151680641
------------- --------- --------- ---------------- ----------------
72 34.55 EUR 14:52:58 Euronext Dublin 202206151684481
------------- --------- --------- ---------------- ----------------
123 34.56 EUR 14:53:16 Euronext Dublin 202206151685505
------------- --------- --------- ---------------- ----------------
58 34.545 EUR 14:53:24 Euronext Dublin 202206151686529
------------- --------- --------- ---------------- ----------------
35 34.535 EUR 14:53:37 Euronext Dublin 202206151687553
------------- --------- --------- ---------------- ----------------
15 34.535 EUR 14:53:49 Euronext Dublin 202206151690881
------------- --------- --------- ---------------- ----------------
17 34.535 EUR 14:53:49 Euronext Dublin 202206151691137
------------- --------- --------- ---------------- ----------------
237 34.535 EUR 14:54:14 Euronext Dublin 202206151693441
------------- --------- --------- ---------------- ----------------
84 34.525 EUR 14:54:22 Euronext Dublin 202206151693953
------------- --------- --------- ---------------- ----------------
46 34.525 EUR 14:54:22 Euronext Dublin 202206151694209
------------- --------- --------- ---------------- ----------------
94 34.53 EUR 14:54:50 Euronext Dublin 202206151695745
------------- --------- --------- ---------------- ----------------
22 34.53 EUR 14:54:50 Euronext Dublin 202206151696001
------------- --------- --------- ---------------- ----------------
31 34.54 EUR 14:55:05 Euronext Dublin 202206151701121
------------- --------- --------- ---------------- ----------------
120 34.545 EUR 14:55:33 Euronext Dublin 202206151701633
------------- --------- --------- ---------------- ----------------
150 34.545 EUR 14:55:33 Euronext Dublin 202206151701889
------------- --------- --------- ---------------- ----------------
63 34.545 EUR 14:55:33 Euronext Dublin 202206151702145
------------- --------- --------- ---------------- ----------------
68 34.555 EUR 14:56:25 Euronext Dublin 202206151704705
------------- --------- --------- ---------------- ----------------
23 34.555 EUR 14:56:26 Euronext Dublin 202206151704961
------------- --------- --------- ---------------- ----------------
155 34.555 EUR 14:56:26 Euronext Dublin 202206151705217
------------- --------- --------- ---------------- ----------------
86 34.555 EUR 14:56:26 Euronext Dublin 202206151705473
------------- --------- --------- ---------------- ----------------
90 34.545 EUR 14:56:27 Euronext Dublin 202206151705729
------------- --------- --------- ---------------- ----------------
110 34.55 EUR 14:56:56 Euronext Dublin 202206151709825
------------- --------- --------- ---------------- ----------------
1 34.55 EUR 14:57:27 Euronext Dublin 202206151712129
------------- --------- --------- ---------------- ----------------
305 34.545 EUR 14:57:31 Euronext Dublin 202206151712897
------------- --------- --------- ---------------- ----------------
62 34.53 EUR 14:57:33 Euronext Dublin 202206151713409
------------- --------- --------- ---------------- ----------------
172 34.52 EUR 14:57:59 Euronext Dublin 202206151720065
------------- --------- --------- ---------------- ----------------
11 34.52 EUR 14:57:59 Euronext Dublin 202206151720321
------------- --------- --------- ---------------- ----------------
117 34.52 EUR 14:58:15 Euronext Dublin 202206151720833
------------- --------- --------- ---------------- ----------------
117 34.515 EUR 14:58:29 Euronext Dublin 202206151722113
------------- --------- --------- ---------------- ----------------
114 34.515 EUR 14:59:00 Euronext Dublin 202206151722625
------------- --------- --------- ---------------- ----------------
74 34.515 EUR 14:59:00 Euronext Dublin 202206151723649
------------- --------- --------- ---------------- ----------------
4 34.515 EUR 14:59:00 Euronext Dublin 202206151723905
------------- --------- --------- ---------------- ----------------
50 34.615 EUR 15:14:17 Euronext Dublin 202206151793281
------------- --------- --------- ---------------- ----------------
175 34.625 EUR 15:14:31 Euronext Dublin 202206151794561
------------- --------- --------- ---------------- ----------------
175 34.62 EUR 15:14:32 Euronext Dublin 202206151794817
------------- --------- --------- ---------------- ----------------
102 34.62 EUR 15:14:36 Euronext Dublin 202206151795329
------------- --------- --------- ---------------- ----------------
157 34.61 EUR 15:15:40 Euronext Dublin 202206151796353
------------- --------- --------- ---------------- ----------------
73 34.61 EUR 15:15:43 Euronext Dublin 202206151796609
------------- --------- --------- ---------------- ----------------
175 34.61 EUR 15:15:44 Euronext Dublin 202206151796865
------------- --------- --------- ---------------- ----------------
175 34.61 EUR 15:15:46 Euronext Dublin 202206151797121
------------- --------- --------- ---------------- ----------------
476 34.605 EUR 15:15:53 Euronext Dublin 202206151797889
------------- --------- --------- ---------------- ----------------
183 34.645 EUR 15:16:42 Euronext Dublin 202206151801985
------------- --------- --------- ---------------- ----------------
50 34.64 EUR 15:16:48 Euronext Dublin 202206151805057
------------- --------- --------- ---------------- ----------------
1 34.64 EUR 15:16:48 Euronext Dublin 202206151805313
------------- --------- --------- ---------------- ----------------
85 34.64 EUR 15:16:48 Euronext Dublin 202206151805569
------------- --------- --------- ---------------- ----------------
2 34.64 EUR 15:16:49 Euronext Dublin 202206151805825
------------- --------- --------- ---------------- ----------------
48 34.64 EUR 15:16:49 Euronext Dublin 202206151806081
------------- --------- --------- ---------------- ----------------
6 34.64 EUR 15:16:50 Euronext Dublin 202206151806337
------------- --------- --------- ---------------- ----------------
50 34.64 EUR 15:16:50 Euronext Dublin 202206151806593
------------- --------- --------- ---------------- ----------------
2 34.64 EUR 15:16:51 Euronext Dublin 202206151806849
------------- --------- --------- ---------------- ----------------
60 34.635 EUR 15:16:51 Euronext Dublin 202206151807361
------------- --------- --------- ---------------- ----------------
73 34.635 EUR 15:16:51 Euronext Dublin 202206151807617
------------- --------- --------- ---------------- ----------------
80 34.635 EUR 15:16:51 Euronext Dublin 202206151807873
------------- --------- --------- ---------------- ----------------
110 34.625 EUR 15:17:07 Euronext Dublin 202206151808897
------------- --------- --------- ---------------- ----------------
159 34.63 EUR 15:17:35 Euronext Dublin 202206151811457
------------- --------- --------- ---------------- ----------------
101 34.63 EUR 15:17:35 Euronext Dublin 202206151811713
------------- --------- --------- ---------------- ----------------
175 34.63 EUR 15:17:47 Euronext Dublin 202206151812737
------------- --------- --------- ---------------- ----------------
51 34.63 EUR 15:17:47 Euronext Dublin 202206151812993
------------- --------- --------- ---------------- ----------------
67 34.625 EUR 15:17:52 Euronext Dublin 202206151814017
------------- --------- --------- ---------------- ----------------
66 34.62 EUR 15:17:58 Euronext Dublin 202206151815553
------------- --------- --------- ---------------- ----------------
66 34.64 EUR 15:18:03 Euronext Dublin 202206151817345
------------- --------- --------- ---------------- ----------------
144 34.63 EUR 15:18:20 Euronext Dublin 202206151817857
------------- --------- --------- ---------------- ----------------
66 34.625 EUR 15:18:24 Euronext Dublin 202206151820417
------------- --------- --------- ---------------- ----------------
66 34.615 EUR 15:18:30 Euronext Dublin 202206151822977
------------- --------- --------- ---------------- ----------------
133 34.6 EUR 15:18:46 Euronext Dublin 202206151824769
------------- --------- --------- ---------------- ----------------
159 34.625 EUR 15:19:51 Euronext Dublin 202206151825793
------------- --------- --------- ---------------- ----------------
50 34.625 EUR 15:19:51 Euronext Dublin 202206151826049
------------- --------- --------- ---------------- ----------------
9 34.625 EUR 15:19:51 Euronext Dublin 202206151826305
------------- --------- --------- ---------------- ----------------
359 34.615 EUR 15:20:29 Euronext Dublin 202206151827585
------------- --------- --------- ---------------- ----------------
158 34.615 EUR 15:20:29 Euronext Dublin 202206151827841
------------- --------- --------- ---------------- ----------------
18 34.615 EUR 15:20:29 Euronext Dublin 202206151828097
------------- --------- --------- ---------------- ----------------
124 34.625 EUR 15:20:33 Euronext Dublin 202206151829889
------------- --------- --------- ---------------- ----------------
226 34.615 EUR 15:20:39 Euronext Dublin 202206151830401
------------- --------- --------- ---------------- ----------------
321 34.605 EUR 15:20:50 Euronext Dublin 202206151830913
------------- --------- --------- ---------------- ----------------
255 34.59 EUR 15:21:15 Euronext Dublin 202206151833473
------------- --------- --------- ---------------- ----------------
172 34.595 EUR 15:21:42 Euronext Dublin 202206151834497
------------- --------- --------- ---------------- ----------------
103 34.59 EUR 15:21:42 Euronext Dublin 202206151835521
------------- --------- --------- ---------------- ----------------
223 34.605 EUR 15:22:10 Euronext Dublin 202206151836289
------------- --------- --------- ---------------- ----------------
53 34.605 EUR 15:22:27 Euronext Dublin 202206151837825
------------- --------- --------- ---------------- ----------------
25 34.6 EUR 15:22:29 Euronext Dublin 202206151838081
------------- --------- --------- ---------------- ----------------
50 34.605 EUR 15:23:01 Euronext Dublin 202206151839617
------------- --------- --------- ---------------- ----------------
159 34.605 EUR 15:23:01 Euronext Dublin 202206151839873
------------- --------- --------- ---------------- ----------------
52 34.605 EUR 15:23:01 Euronext Dublin 202206151840129
------------- --------- --------- ---------------- ----------------
107 34.6 EUR 15:23:02 Euronext Dublin 202206151840641
------------- --------- --------- ---------------- ----------------
171 34.6 EUR 15:23:02 Euronext Dublin 202206151840897
------------- --------- --------- ---------------- ----------------
83 34.58 EUR 15:23:11 Euronext Dublin 202206151842433
------------- --------- --------- ---------------- ----------------
50 34.595 EUR 15:23:46 Euronext Dublin 202206151843457
------------- --------- --------- ---------------- ----------------
64 34.595 EUR 15:23:46 Euronext Dublin 202206151843713
------------- --------- --------- ---------------- ----------------
14 34.595 EUR 15:23:48 Euronext Dublin 202206151843969
------------- --------- --------- ---------------- ----------------
45 34.595 EUR 15:23:48 Euronext Dublin 202206151844225
------------- --------- --------- ---------------- ----------------
453 34.6 EUR 15:24:26 Euronext Dublin 202206151845505
------------- --------- --------- ---------------- ----------------
392 34.595 EUR 15:24:49 Euronext Dublin 202206151846785
------------- --------- --------- ---------------- ----------------
82 34.595 EUR 15:25:03 Euronext Dublin 202206151847553
------------- --------- --------- ---------------- ----------------
35 34.595 EUR 15:25:03 Euronext Dublin 202206151847809
------------- --------- --------- ---------------- ----------------
90 34.59 EUR 15:25:03 Euronext Dublin 202206151849345
------------- --------- --------- ---------------- ----------------
1 34.59 EUR 15:25:15 Euronext Dublin 202206151850369
------------- --------- --------- ---------------- ----------------
108 34.585 EUR 15:25:23 Euronext Dublin 202206151850625
------------- --------- --------- ---------------- ----------------
209 34.565 EUR 15:25:47 Euronext Dublin 202206151851393
------------- --------- --------- ---------------- ----------------
82 34.565 EUR 15:25:48 Euronext Dublin 202206151851649
------------- --------- --------- ---------------- ----------------
63 34.56 EUR 15:25:57 Euronext Dublin 202206151852161
------------- --------- --------- ---------------- ----------------
48 34.535 EUR 15:26:20 Euronext Dublin 202206151858049
------------- --------- --------- ---------------- ----------------
72 34.535 EUR 15:26:21 Euronext Dublin 202206151858305
------------- --------- --------- ---------------- ----------------
89 34.525 EUR 15:26:22 Euronext Dublin 202206151859329
------------- --------- --------- ---------------- ----------------
127 34.515 EUR 15:26:37 Euronext Dublin 202206151861121
------------- --------- --------- ---------------- ----------------
51 34.505 EUR 15:26:42 Euronext Dublin 202206151863169
------------- --------- --------- ---------------- ----------------
162 34.535 EUR 15:27:09 Euronext Dublin 202206151865473
------------- --------- --------- ---------------- ----------------
126 34.535 EUR 15:27:09 Euronext Dublin 202206151865985
------------- --------- --------- ---------------- ----------------
136 34.54 EUR 15:27:32 Euronext Dublin 202206151867265
------------- --------- --------- ---------------- ----------------
48 34.54 EUR 15:27:45 Euronext Dublin 202206151867521
------------- --------- --------- ---------------- ----------------
141 34.525 EUR 15:27:51 Euronext Dublin 202206151873153
------------- --------- --------- ---------------- ----------------
35 34.525 EUR 15:27:51 Euronext Dublin 202206151873921
------------- --------- --------- ---------------- ----------------
27 34.525 EUR 15:27:51 Euronext Dublin 202206151874177
------------- --------- --------- ---------------- ----------------
50 34.545 EUR 15:28:13 Euronext Dublin 202206151875457
------------- --------- --------- ---------------- ----------------
159 34.545 EUR 15:28:13 Euronext Dublin 202206151875713
------------- --------- --------- ---------------- ----------------
161 34.545 EUR 15:28:13 Euronext Dublin 202206151875969
------------- --------- --------- ---------------- ----------------
6 34.545 EUR 15:28:14 Euronext Dublin 202206151876225
------------- --------- --------- ---------------- ----------------
44 34.545 EUR 15:28:26 Euronext Dublin 202206151876481
------------- --------- --------- ---------------- ----------------
77 34.545 EUR 15:28:26 Euronext Dublin 202206151876737
------------- --------- --------- ---------------- ----------------
50 34.545 EUR 15:28:32 Euronext Dublin 202206151876993
------------- --------- --------- ---------------- ----------------
6 34.545 EUR 15:28:32 Euronext Dublin 202206151877249
------------- --------- --------- ---------------- ----------------
50 34.55 EUR 15:28:58 Euronext Dublin 202206151878017
------------- --------- --------- ---------------- ----------------
3 34.55 EUR 15:28:58 Euronext Dublin 202206151878273
------------- --------- --------- ---------------- ----------------
50 34.545 EUR 15:29:15 Euronext Dublin 202206151878785
------------- --------- --------- ---------------- ----------------
1 34.54 EUR 15:29:15 Euronext Dublin 202206151879297
------------- --------- --------- ---------------- ----------------
160 34.54 EUR 15:29:16 Euronext Dublin 202206151879553
------------- --------- --------- ---------------- ----------------
35 34.54 EUR 15:29:16 Euronext Dublin 202206151879809
------------- --------- --------- ---------------- ----------------
52 34.54 EUR 15:29:16 Euronext Dublin 202206151880065
------------- --------- --------- ---------------- ----------------
71 34.54 EUR 15:29:16 Euronext Dublin 202206151880321
------------- --------- --------- ---------------- ----------------
60 34.54 EUR 15:29:16 Euronext Dublin 202206151880577
------------- --------- --------- ---------------- ----------------
35 34.535 EUR 15:29:39 Euronext Dublin 202206151880833
------------- --------- --------- ---------------- ----------------
33 34.535 EUR 15:29:39 Euronext Dublin 202206151881089
------------- --------- --------- ---------------- ----------------
64 34.535 EUR 15:29:46 Euronext Dublin 202206151881345
------------- --------- --------- ---------------- ----------------
33 34.535 EUR 15:29:46 Euronext Dublin 202206151881601
------------- --------- --------- ---------------- ----------------
69 34.545 EUR 15:30:03 Euronext Dublin 202206151883137
------------- --------- --------- ---------------- ----------------
328 34.565 EUR 15:30:34 Euronext Dublin 202206151883905
------------- --------- --------- ---------------- ----------------
50 34.555 EUR 15:30:42 Euronext Dublin 202206151884161
------------- --------- --------- ---------------- ----------------
10 34.555 EUR 15:30:42 Euronext Dublin 202206151884417
------------- --------- --------- ---------------- ----------------
35 34.54 EUR 15:31:12 Euronext Dublin 202206151885697
------------- --------- --------- ---------------- ----------------
27 34.54 EUR 15:31:23 Euronext Dublin 202206151885953
------------- --------- --------- ---------------- ----------------
37 34.54 EUR 15:31:23 Euronext Dublin 202206151886209
------------- --------- --------- ---------------- ----------------
247 34.53 EUR 15:31:26 Euronext Dublin 202206151886465
------------- --------- --------- ---------------- ----------------
75 34.52 EUR 15:31:33 Euronext Dublin 202206151886977
------------- --------- --------- ---------------- ----------------
117 34.52 EUR 15:31:33 Euronext Dublin 202206151887233
------------- --------- --------- ---------------- ----------------
89 34.5 EUR 15:31:46 Euronext Dublin 202206151888769
------------- --------- --------- ---------------- ----------------
45 34.485 EUR 15:31:48 Euronext Dublin 202206151890305
------------- --------- --------- ---------------- ----------------
18 34.49 EUR 15:32:16 Euronext Dublin 202206151891841
------------- --------- --------- ---------------- ----------------
142 34.485 EUR 15:32:21 Euronext Dublin 202206151892353
------------- --------- --------- ---------------- ----------------
57 34.485 EUR 15:32:41 Euronext Dublin 202206151893121
------------- --------- --------- ---------------- ----------------
49 34.485 EUR 15:32:41 Euronext Dublin 202206151893377
------------- --------- --------- ---------------- ----------------
50 34.485 EUR 15:32:56 Euronext Dublin 202206151893889
------------- --------- --------- ---------------- ----------------
161 34.485 EUR 15:32:56 Euronext Dublin 202206151894145
------------- --------- --------- ---------------- ----------------
10 34.485 EUR 15:32:56 Euronext Dublin 202206151894401
------------- --------- --------- ---------------- ----------------
75 34.495 EUR 15:33:36 Euronext Dublin 202206151895681
------------- --------- --------- ---------------- ----------------
108 34.495 EUR 15:33:36 Euronext Dublin 202206151895937
------------- --------- --------- ---------------- ----------------
8 34.495 EUR 15:33:36 Euronext Dublin 202206151896193
------------- --------- --------- ---------------- ----------------
42 34.495 EUR 15:33:36 Euronext Dublin 202206151896449
------------- --------- --------- ---------------- ----------------
44 34.495 EUR 15:33:36 Euronext Dublin 202206151896705
------------- --------- --------- ---------------- ----------------
51 34.495 EUR 15:33:36 Euronext Dublin 202206151896961
------------- --------- --------- ---------------- ----------------
123 34.49 EUR 15:33:53 Euronext Dublin 202206151897729
------------- --------- --------- ---------------- ----------------
182 34.49 EUR 15:33:53 Euronext Dublin 202206151897985
------------- --------- --------- ---------------- ----------------
69 34.475 EUR 15:34:09 Euronext Dublin 202206151899265
------------- --------- --------- ---------------- ----------------
25 34.47 EUR 15:34:14 Euronext Dublin 202206151899521
------------- --------- --------- ---------------- ----------------
175 34.465 EUR 15:34:15 Euronext Dublin 202206151899777
------------- --------- --------- ---------------- ----------------
22 34.465 EUR 15:34:15 Euronext Dublin 202206151900033
------------- --------- --------- ---------------- ----------------
41 34.495 EUR 15:34:41 Euronext Dublin 202206151903873
------------- --------- --------- ---------------- ----------------
315 34.485 EUR 15:34:54 Euronext Dublin 202206151904385
------------- --------- --------- ---------------- ----------------
356 34.485 EUR 15:35:33 Euronext Dublin 202206151905665
------------- --------- --------- ---------------- ----------------
45 34.495 EUR 15:35:47 Euronext Dublin 202206151906945
------------- --------- --------- ---------------- ----------------
157 34.49 EUR 15:35:47 Euronext Dublin 202206151907201
------------- --------- --------- ---------------- ----------------
159 34.49 EUR 15:35:53 Euronext Dublin 202206151907713
------------- --------- --------- ---------------- ----------------
2 34.49 EUR 15:35:53 Euronext Dublin 202206151907969
------------- --------- --------- ---------------- ----------------
63 34.455 EUR 15:36:03 Euronext Dublin 202206151910017
------------- --------- --------- ---------------- ----------------
1 34.45 EUR 15:36:46 Euronext Dublin 202206151914625
------------- --------- --------- ---------------- ----------------
50 34.45 EUR 15:36:54 Euronext Dublin 202206151914881
------------- --------- --------- ---------------- ----------------
145 34.46 EUR 15:37:44 Euronext Dublin 202206151915649
------------- --------- --------- ---------------- ----------------
368 34.46 EUR 15:37:44 Euronext Dublin 202206151915905
------------- --------- --------- ---------------- ----------------
387 34.455 EUR 15:37:49 Euronext Dublin 202206151917441
------------- --------- --------- ---------------- ----------------
47 34.45 EUR 15:37:53 Euronext Dublin 202206151917697
------------- --------- --------- ---------------- ----------------
19 34.45 EUR 15:37:53 Euronext Dublin 202206151917953
------------- --------- --------- ---------------- ----------------
51 34.445 EUR 15:38:19 Euronext Dublin 202206151918209
------------- --------- --------- ---------------- ----------------
14 34.445 EUR 15:38:19 Euronext Dublin 202206151918465
------------- --------- --------- ---------------- ----------------
17 34.44 EUR 15:38:23 Euronext Dublin 202206151920001
------------- --------- --------- ---------------- ----------------
221 34.445 EUR 15:38:58 Euronext Dublin 202206151920513
------------- --------- --------- ---------------- ----------------
159 34.45 EUR 15:38:59 Euronext Dublin 202206151920769
------------- --------- --------- ---------------- ----------------
161 34.45 EUR 15:38:59 Euronext Dublin 202206151921025
------------- --------- --------- ---------------- ----------------
2 34.45 EUR 15:38:59 Euronext Dublin 202206151921281
------------- --------- --------- ---------------- ----------------
166 34.43 EUR 15:39:31 Euronext Dublin 202206151924865
------------- --------- --------- ---------------- ----------------
122 34.43 EUR 15:39:31 Euronext Dublin 202206151925121
------------- --------- --------- ---------------- ----------------
185 34.44 EUR 15:40:00 Euronext Dublin 202206151925633
------------- --------- --------- ---------------- ----------------
117 34.44 EUR 15:40:00 Euronext Dublin 202206151925889
------------- --------- --------- ---------------- ----------------
220 34.44 EUR 15:40:20 Euronext Dublin 202206151926657
------------- --------- --------- ---------------- ----------------
57 34.485 EUR 15:41:40 Euronext Dublin 202206151930241
------------- --------- --------- ---------------- ----------------
159 34.485 EUR 15:41:40 Euronext Dublin 202206151930497
------------- --------- --------- ---------------- ----------------
161 34.485 EUR 15:41:40 Euronext Dublin 202206151930753
------------- --------- --------- ---------------- ----------------
13 34.485 EUR 15:41:41 Euronext Dublin 202206151931009
------------- --------- --------- ---------------- ----------------
52 34.485 EUR 15:41:41 Euronext Dublin 202206151931265
------------- --------- --------- ---------------- ----------------
35 34.485 EUR 15:41:46 Euronext Dublin 202206151931521
------------- --------- --------- ---------------- ----------------
14 34.485 EUR 15:41:46 Euronext Dublin 202206151931777
------------- --------- --------- ---------------- ----------------
127 34.485 EUR 15:41:48 Euronext Dublin 202206151932033
------------- --------- --------- ---------------- ----------------
66 34.485 EUR 15:41:51 Euronext Dublin 202206151932289
------------- --------- --------- ---------------- ----------------
175 34.475 EUR 15:41:54 Euronext Dublin 202206151932545
------------- --------- --------- ---------------- ----------------
93 34.475 EUR 15:41:57 Euronext Dublin 202206151932801
------------- --------- --------- ---------------- ----------------
109 34.475 EUR 15:41:57 Euronext Dublin 202206151933057
------------- --------- --------- ---------------- ----------------
73 34.475 EUR 15:41:57 Euronext Dublin 202206151933825
------------- --------- --------- ---------------- ----------------
15 34.485 EUR 15:42:37 Euronext Dublin 202206151934849
------------- --------- --------- ---------------- ----------------
15 34.485 EUR 15:42:40 Euronext Dublin 202206151935105
------------- --------- --------- ---------------- ----------------
123 34.505 EUR 15:42:51 Euronext Dublin 202206151937921
------------- --------- --------- ---------------- ----------------
473 34.5 EUR 15:42:54 Euronext Dublin 202206151938945
------------- --------- --------- ---------------- ----------------
67 34.485 EUR 15:43:12 Euronext Dublin 202206151939713
------------- --------- --------- ---------------- ----------------
219 34.48 EUR 15:43:19 Euronext Dublin 202206151940481
------------- --------- --------- ---------------- ----------------
3 34.48 EUR 15:43:19 Euronext Dublin 202206151940737
------------- --------- --------- ---------------- ----------------
272 34.49 EUR 15:44:00 Euronext Dublin 202206151942017
------------- --------- --------- ---------------- ----------------
50 34.49 EUR 15:44:00 Euronext Dublin 202206151942785
------------- --------- --------- ---------------- ----------------
61 34.49 EUR 15:44:00 Euronext Dublin 202206151943041
------------- --------- --------- ---------------- ----------------
242 34.485 EUR 15:44:25 Euronext Dublin 202206151943809
------------- --------- --------- ---------------- ----------------
125 34.48 EUR 15:44:25 Euronext Dublin 202206151944321
------------- --------- --------- ---------------- ----------------
118 34.475 EUR 15:44:38 Euronext Dublin 202206151945089
------------- --------- --------- ---------------- ----------------
166 34.47 EUR 15:45:11 Euronext Dublin 202206151946113
------------- --------- --------- ---------------- ----------------
15 34.48 EUR 15:46:06 Euronext Dublin 202206151947137
------------- --------- --------- ---------------- ----------------
21 34.48 EUR 15:46:07 Euronext Dublin 202206151947393
------------- --------- --------- ---------------- ----------------
51 34.48 EUR 15:46:07 Euronext Dublin 202206151947649
------------- --------- --------- ---------------- ----------------
4 34.48 EUR 15:46:07 Euronext Dublin 202206151947905
------------- --------- --------- ---------------- ----------------
218 34.485 EUR 15:46:20 Euronext Dublin 202206151948161
------------- --------- --------- ---------------- ----------------
300 34.485 EUR 15:46:20 Euronext Dublin 202206151948417
------------- --------- --------- ---------------- ----------------
121 34.485 EUR 15:46:20 Euronext Dublin 202206151948673
------------- --------- --------- ---------------- ----------------
92 34.485 EUR 15:47:40 Euronext Dublin 202206151950465
------------- --------- --------- ---------------- ----------------
46 34.485 EUR 15:47:40 Euronext Dublin 202206151950721
------------- --------- --------- ---------------- ----------------
756 34.485 EUR 15:47:40 Euronext Dublin 202206151950977
------------- --------- --------- ---------------- ----------------
7 34.495 EUR 15:47:59 Euronext Dublin 202206151951745
------------- --------- --------- ---------------- ----------------
60 34.495 EUR 15:47:59 Euronext Dublin 202206151952001
------------- --------- --------- ---------------- ----------------
8 34.51 EUR 15:48:03 Euronext Dublin 202206151954049
------------- --------- --------- ---------------- ----------------
445 34.515 EUR 15:48:29 Euronext Dublin 202206151954561
------------- --------- --------- ---------------- ----------------
237 34.515 EUR 15:48:59 Euronext Dublin 202206151955329
------------- --------- --------- ---------------- ----------------
181 34.51 EUR 15:49:13 Euronext Dublin 202206151956097
------------- --------- --------- ---------------- ----------------
102 34.505 EUR 15:49:14 Euronext Dublin 202206151956865
------------- --------- --------- ---------------- ----------------
57 34.5 EUR 15:49:18 Euronext Dublin 202206151957377
------------- --------- --------- ---------------- ----------------
57 34.495 EUR 15:50:00 Euronext Dublin 202206151958657
------------- --------- --------- ---------------- ----------------
119 34.505 EUR 15:51:02 Euronext Dublin 202206151960705
------------- --------- --------- ---------------- ----------------
75 34.505 EUR 15:51:07 Euronext Dublin 202206151961473
------------- --------- --------- ---------------- ----------------
159 34.505 EUR 15:51:07 Euronext Dublin 202206151961729
------------- --------- --------- ---------------- ----------------
161 34.505 EUR 15:51:07 Euronext Dublin 202206151961985
------------- --------- --------- ---------------- ----------------
374 34.5 EUR 15:51:07 Euronext Dublin 202206151962753
------------- --------- --------- ---------------- ----------------
175 34.505 EUR 15:51:07 Euronext Dublin 202206151963009
------------- --------- --------- ---------------- ----------------
5 34.505 EUR 15:51:07 Euronext Dublin 202206151963265
------------- --------- --------- ---------------- ----------------
130 34.505 EUR 15:51:28 Euronext Dublin 202206151965057
------------- --------- --------- ---------------- ----------------
45 34.5 EUR 15:51:32 Euronext Dublin 202206151965825
------------- --------- --------- ---------------- ----------------
40 34.5 EUR 15:51:32 Euronext Dublin 202206151966081
------------- --------- --------- ---------------- ----------------
84 34.5 EUR 15:52:13 Euronext Dublin 202206151966337
------------- --------- --------- ---------------- ----------------
159 34.5 EUR 15:52:13 Euronext Dublin 202206151966593
------------- --------- --------- ---------------- ----------------
1 34.5 EUR 15:52:16 Euronext Dublin 202206151967617
------------- --------- --------- ---------------- ----------------
1 34.5 EUR 15:52:16 Euronext Dublin 202206151967873
------------- --------- --------- ---------------- ----------------
148 34.495 EUR 15:52:22 Euronext Dublin 202206151968641
------------- --------- --------- ---------------- ----------------
35 34.505 EUR 15:52:55 Euronext Dublin 202206151971457
------------- --------- --------- ---------------- ----------------
62 34.5 EUR 15:53:00 Euronext Dublin 202206151971713
------------- --------- --------- ---------------- ----------------
262 34.5 EUR 15:53:00 Euronext Dublin 202206151971969
------------- --------- --------- ---------------- ----------------
90 34.49 EUR 15:53:06 Euronext Dublin 202206151972993
------------- --------- --------- ---------------- ----------------
8 34.49 EUR 15:53:06 Euronext Dublin 202206151973249
------------- --------- --------- ---------------- ----------------
131 34.475 EUR 15:53:24 Euronext Dublin 202206151975553
------------- --------- --------- ---------------- ----------------
48 34.475 EUR 15:53:24 Euronext Dublin 202206151975809
------------- --------- --------- ---------------- ----------------
27 34.475 EUR 15:53:24 Euronext Dublin 202206151976065
------------- --------- --------- ---------------- ----------------
159 34.465 EUR 15:54:24 Euronext Dublin 202206151977089
------------- --------- --------- ---------------- ----------------
124 34.465 EUR 15:54:24 Euronext Dublin 202206151977345
------------- --------- --------- ---------------- ----------------
4 34.465 EUR 15:54:41 Euronext Dublin 202206151977601
------------- --------- --------- ---------------- ----------------
29 34.465 EUR 15:54:41 Euronext Dublin 202206151977857
------------- --------- --------- ---------------- ----------------
334 34.47 EUR 15:55:26 Euronext Dublin 202206151979393
------------- --------- --------- ---------------- ----------------
310 34.47 EUR 15:55:26 Euronext Dublin 202206151979649
------------- --------- --------- ---------------- ----------------
161 34.465 EUR 15:55:26 Euronext Dublin 202206151981953
------------- --------- --------- ---------------- ----------------
35 34.465 EUR 15:55:26 Euronext Dublin 202206151982209
------------- --------- --------- ---------------- ----------------
4 34.46 EUR 15:55:42 Euronext Dublin 202206151982465
------------- --------- --------- ---------------- ----------------
53 34.46 EUR 15:55:56 Euronext Dublin 202206151982721
------------- --------- --------- ---------------- ----------------
20 34.46 EUR 15:55:57 Euronext Dublin 202206151982977
------------- --------- --------- ---------------- ----------------
18 34.46 EUR 15:55:57 Euronext Dublin 202206151983233
------------- --------- --------- ---------------- ----------------
1 34.445 EUR 15:56:04 Euronext Dublin 202206151983489
------------- --------- --------- ---------------- ----------------
64 34.44 EUR 15:56:08 Euronext Dublin 202206151983745
------------- --------- --------- ---------------- ----------------
337 34.45 EUR 15:56:29 Euronext Dublin 202206151984257
------------- --------- --------- ---------------- ----------------
167 34.465 EUR 15:57:07 Euronext Dublin 202206151985537
------------- --------- --------- ---------------- ----------------
1 34.465 EUR 15:57:08 Euronext Dublin 202206151985793
------------- --------- --------- ---------------- ----------------
28 34.465 EUR 15:57:08 Euronext Dublin 202206151986049
------------- --------- --------- ---------------- ----------------
75 34.465 EUR 15:57:10 Euronext Dublin 202206151986305
------------- --------- --------- ---------------- ----------------
56 34.465 EUR 15:57:11 Euronext Dublin 202206151986561
------------- --------- --------- ---------------- ----------------
100 34.465 EUR 15:57:11 Euronext Dublin 202206151987073
------------- --------- --------- ---------------- ----------------
4 34.465 EUR 15:57:11 Euronext Dublin 202206151987329
------------- --------- --------- ---------------- ----------------
35 34.46 EUR 15:57:20 Euronext Dublin 202206151987585
------------- --------- --------- ---------------- ----------------
15 34.46 EUR 15:57:20 Euronext Dublin 202206151987841
------------- --------- --------- ---------------- ----------------
59 34.46 EUR 15:57:26 Euronext Dublin 202206151988097
------------- --------- --------- ---------------- ----------------
17 34.46 EUR 15:57:30 Euronext Dublin 202206151988353
------------- --------- --------- ---------------- ----------------
55 34.46 EUR 15:57:40 Euronext Dublin 202206151988609
------------- --------- --------- ---------------- ----------------
82 34.455 EUR 15:57:40 Euronext Dublin 202206151988865
------------- --------- --------- ---------------- ----------------
22 34.455 EUR 15:57:52 Euronext Dublin 202206151989121
------------- --------- --------- ---------------- ----------------
1 34.455 EUR 15:57:52 Euronext Dublin 202206151989377
------------- --------- --------- ---------------- ----------------
29 34.455 EUR 15:57:54 Euronext Dublin 202206151989633
------------- --------- --------- ---------------- ----------------
1 34.455 EUR 15:57:54 Euronext Dublin 202206151989889
------------- --------- --------- ---------------- ----------------
161 34.455 EUR 15:58:06 Euronext Dublin 202206151990145
------------- --------- --------- ---------------- ----------------
7 34.455 EUR 15:58:06 Euronext Dublin 202206151990401
------------- --------- --------- ---------------- ----------------
27 34.455 EUR 15:58:06 Euronext Dublin 202206151990657
------------- --------- --------- ---------------- ----------------
35 34.455 EUR 15:58:06 Euronext Dublin 202206151990913
------------- --------- --------- ---------------- ----------------
58 34.455 EUR 15:58:11 Euronext Dublin 202206151991169
------------- --------- --------- ---------------- ----------------
14 34.455 EUR 15:58:12 Euronext Dublin 202206151991425
------------- --------- --------- ---------------- ----------------
22 34.455 EUR 15:58:13 Euronext Dublin 202206151991681
------------- --------- --------- ---------------- ----------------
123 34.475 EUR 15:58:33 Euronext Dublin 202206151992705
------------- --------- --------- ---------------- ----------------
108 34.46 EUR 15:58:43 Euronext Dublin 202206151992961
------------- --------- --------- ---------------- ----------------
52 34.47 EUR 15:58:51 Euronext Dublin 202206151993985
------------- --------- --------- ---------------- ----------------
3 34.47 EUR 15:58:51 Euronext Dublin 202206151994497
------------- --------- --------- ---------------- ----------------
64 34.47 EUR 15:58:52 Euronext Dublin 202206151994753
------------- --------- --------- ---------------- ----------------
408 34.47 EUR 15:59:42 Euronext Dublin 202206151995265
------------- --------- --------- ---------------- ----------------
104 34.47 EUR 15:59:42 Euronext Dublin 202206151995521
------------- --------- --------- ---------------- ----------------
32 34.475 EUR 16:00:06 Euronext Dublin 202206151996033
------------- --------- --------- ---------------- ----------------
110 34.475 EUR 16:00:06 Euronext Dublin 202206151996289
------------- --------- --------- ---------------- ----------------
79 34.475 EUR 16:00:06 Euronext Dublin 202206151996545
------------- --------- --------- ---------------- ----------------
6 34.485 EUR 16:00:16 Euronext Dublin 202206151998337
------------- --------- --------- ---------------- ----------------
42 34.475 EUR 16:00:38 Euronext Dublin 202206151998849
------------- --------- --------- ---------------- ----------------
6 34.475 EUR 16:00:38 Euronext Dublin 202206151999105
------------- --------- --------- ---------------- ----------------
35 34.485 EUR 16:00:46 Euronext Dublin 202206151999617
------------- --------- --------- ---------------- ----------------
9 34.485 EUR 16:00:46 Euronext Dublin 202206151999873
------------- --------- --------- ---------------- ----------------
215 34.48 EUR 16:01:00 Euronext Dublin 202206152000385
------------- --------- --------- ---------------- ----------------
136 34.48 EUR 16:01:00 Euronext Dublin 202206152000641
------------- --------- --------- ---------------- ----------------
44 34.48 EUR 16:01:00 Euronext Dublin 202206152000897
------------- --------- --------- ---------------- ----------------
175 34.475 EUR 16:01:25 Euronext Dublin 202206152001665
------------- --------- --------- ---------------- ----------------
28 34.475 EUR 16:01:25 Euronext Dublin 202206152001921
------------- --------- --------- ---------------- ----------------
165 34.47 EUR 16:01:36 Euronext Dublin 202206152002433
------------- --------- --------- ---------------- ----------------
113 34.48 EUR 16:02:18 Euronext Dublin 202206152004737
------------- --------- --------- ---------------- ----------------
35 34.5 EUR 16:02:40 Euronext Dublin 202206152005761
------------- --------- --------- ---------------- ----------------
315 34.495 EUR 16:02:45 Euronext Dublin 202206152006017
------------- --------- --------- ---------------- ----------------
5 34.485 EUR 16:02:58 Euronext Dublin 202206152006529
------------- --------- --------- ---------------- ----------------
78 34.485 EUR 16:02:58 Euronext Dublin 202206152006785
------------- --------- --------- ---------------- ----------------
41 34.485 EUR 16:02:58 Euronext Dublin 202206152007041
------------- --------- --------- ---------------- ----------------
109 34.485 EUR 16:02:58 Euronext Dublin 202206152007297
------------- --------- --------- ---------------- ----------------
175 34.49 EUR 16:03:19 Euronext Dublin 202206152009345
------------- --------- --------- ---------------- ----------------
72 34.49 EUR 16:03:19 Euronext Dublin 202206152009601
------------- --------- --------- ---------------- ----------------
56 34.49 EUR 16:03:19 Euronext Dublin 202206152010113
------------- --------- --------- ---------------- ----------------
27 34.49 EUR 16:03:19 Euronext Dublin 202206152010369
------------- --------- --------- ---------------- ----------------
15 34.485 EUR 16:03:36 Euronext Dublin 202206152010881
------------- --------- --------- ---------------- ----------------
35 34.495 EUR 16:03:48 Euronext Dublin 202206152011649
------------- --------- --------- ---------------- ----------------
212 34.485 EUR 16:04:22 Euronext Dublin 202206152012417
------------- --------- --------- ---------------- ----------------
185 34.485 EUR 16:04:47 Euronext Dublin 202206152013185
------------- --------- --------- ---------------- ----------------
212 34.485 EUR 16:05:08 Euronext Dublin 202206152014209
------------- --------- --------- ---------------- ----------------
53 34.485 EUR 16:05:12 Euronext Dublin 202206152014977
------------- --------- --------- ---------------- ----------------
73 34.485 EUR 16:05:13 Euronext Dublin 202206152015233
------------- --------- --------- ---------------- ----------------
52 34.485 EUR 16:05:13 Euronext Dublin 202206152015489
------------- --------- --------- ---------------- ----------------
71 34.485 EUR 16:05:13 Euronext Dublin 202206152015745
------------- --------- --------- ---------------- ----------------
205 34.48 EUR 16:05:15 Euronext Dublin 202206152016257
------------- --------- --------- ---------------- ----------------
91 34.485 EUR 16:05:38 Euronext Dublin 202206152019585
------------- --------- --------- ---------------- ----------------
145 34.48 EUR 16:05:40 Euronext Dublin 202206152020097
------------- --------- --------- ---------------- ----------------
167 34.475 EUR 16:06:02 Euronext Dublin 202206152022913
------------- --------- --------- ---------------- ----------------
171 34.475 EUR 16:06:25 Euronext Dublin 202206152024193
------------- --------- --------- ---------------- ----------------
166 34.485 EUR 16:06:34 Euronext Dublin 202206152025729
------------- --------- --------- ---------------- ----------------
64 34.485 EUR 16:06:35 Euronext Dublin 202206152026497
------------- --------- --------- ---------------- ----------------
108 34.48 EUR 16:06:47 Euronext Dublin 202206152027009
------------- --------- --------- ---------------- ----------------
84 34.485 EUR 16:07:05 Euronext Dublin 202206152027777
------------- --------- --------- ---------------- ----------------
35 34.48 EUR 16:07:10 Euronext Dublin 202206152028033
------------- --------- --------- ---------------- ----------------
35 34.48 EUR 16:07:26 Euronext Dublin 202206152028289
------------- --------- --------- ---------------- ----------------
145 34.48 EUR 16:07:29 Euronext Dublin 202206152028545
------------- --------- --------- ---------------- ----------------
90 34.475 EUR 16:07:29 Euronext Dublin 202206152029569
------------- --------- --------- ---------------- ----------------
26 34.475 EUR 16:07:29 Euronext Dublin 202206152029825
------------- --------- --------- ---------------- ----------------
81 34.455 EUR 16:07:57 Euronext Dublin 202206152033153
------------- --------- --------- ---------------- ----------------
32 34.445 EUR 16:08:08 Euronext Dublin 202206152033409
------------- --------- --------- ---------------- ----------------
70 34.445 EUR 16:08:08 Euronext Dublin 202206152033665
------------- --------- --------- ---------------- ----------------
65 34.44 EUR 16:08:09 Euronext Dublin 202206152033921
------------- --------- --------- ---------------- ----------------
136 34.44 EUR 16:08:09 Euronext Dublin 202206152034177
------------- --------- --------- ---------------- ----------------
248 34.445 EUR 16:08:34 Euronext Dublin 202206152035713
------------- --------- --------- ---------------- ----------------
108 34.44 EUR 16:08:47 Euronext Dublin 202206152037249
------------- --------- --------- ---------------- ----------------
3 34.425 EUR 16:09:03 Euronext Dublin 202206152040321
------------- --------- --------- ---------------- ----------------
159 34.43 EUR 16:09:24 Euronext Dublin 202206152040833
------------- --------- --------- ---------------- ----------------
2 34.43 EUR 16:09:24 Euronext Dublin 202206152041089
------------- --------- --------- ---------------- ----------------
228 34.42 EUR 16:09:24 Euronext Dublin 202206152041345
------------- --------- --------- ---------------- ----------------
58 34.405 EUR 16:09:31 Euronext Dublin 202206152042369
------------- --------- --------- ---------------- ----------------
405 34.41 EUR 16:10:14 Euronext Dublin 202206152043393
------------- --------- --------- ---------------- ----------------
68 34.43 EUR 16:10:40 Euronext Dublin 202206152045441
------------- --------- --------- ---------------- ----------------
109 34.43 EUR 16:10:40 Euronext Dublin 202206152045697
------------- --------- --------- ---------------- ----------------
80 34.43 EUR 16:10:40 Euronext Dublin 202206152045953
------------- --------- --------- ---------------- ----------------
19 34.43 EUR 16:10:40 Euronext Dublin 202206152046209
------------- --------- --------- ---------------- ----------------
72 34.43 EUR 16:10:40 Euronext Dublin 202206152046465
------------- --------- --------- ---------------- ----------------
113 34.43 EUR 16:10:40 Euronext Dublin 202206152046721
------------- --------- --------- ---------------- ----------------
72 34.43 EUR 16:10:40 Euronext Dublin 202206152046977
------------- --------- --------- ---------------- ----------------
103 34.43 EUR 16:10:40 Euronext Dublin 202206152047233
------------- --------- --------- ---------------- ----------------
83 34.43 EUR 16:10:40 Euronext Dublin 202206152047489
------------- --------- --------- ---------------- ----------------
174 34.43 EUR 16:10:40 Euronext Dublin 202206152047745
------------- --------- --------- ---------------- ----------------
257 34.43 EUR 16:10:40 Euronext Dublin 202206152048001
------------- --------- --------- ---------------- ----------------
257 34.43 EUR 16:10:42 Euronext Dublin 202206152048257
------------- --------- --------- ---------------- ----------------
257 34.43 EUR 16:10:43 Euronext Dublin 202206152048513
------------- --------- --------- ---------------- ----------------
257 34.43 EUR 16:10:43 Euronext Dublin 202206152048769
------------- --------- --------- ---------------- ----------------
257 34.43 EUR 16:10:46 Euronext Dublin 202206152049025
------------- --------- --------- ---------------- ----------------
257 34.43 EUR 16:10:46 Euronext Dublin 202206152049281
------------- --------- --------- ---------------- ----------------
2 34.43 EUR 16:10:54 Euronext Dublin 202206152049537
------------- --------- --------- ---------------- ----------------
3 34.43 EUR 16:10:54 Euronext Dublin 202206152049793
------------- --------- --------- ---------------- ----------------
82 34.43 EUR 16:10:56 Euronext Dublin 202206152050049
------------- --------- --------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKPBNABKDNAD
(END) Dow Jones Newswires
June 16, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024