TIDMCRH

RNS Number : 0479P

CRH PLC

16 June 2022

16(th) June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15(th) June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            165,218 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR34.81 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR34.21 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR34.5055 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 13,383,586 of its ordinary shares in treasury which represents 1.729% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 760,756,752 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 15(th) June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                15(th) June 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted              Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          34.5055                                 165,218 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading Venue     MatchID 
  of Shares    Share (EUR)               Time 
         90         34.285   EUR        08:00:11   Euronext Dublin   202206158705 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.31   EUR        08:00:32   Euronext Dublin   2022061517409 
             -------------  ---------  ---------  ----------------  ---------------- 
         23          34.36   EUR        08:00:37   Euronext Dublin   2022061518689 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          34.34   EUR        08:00:39   Euronext Dublin   2022061519457 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         34.335   EUR        08:00:39   Euronext Dublin   2022061520225 
             -------------  ---------  ---------  ----------------  ---------------- 
        199         34.405   EUR        08:00:56   Euronext Dublin   2022061526369 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         34.445   EUR        08:01:02   Euronext Dublin   2022061531489 
             -------------  ---------  ---------  ----------------  ---------------- 
        174           34.5   EUR        08:01:13   Euronext Dublin   2022061534049 
             -------------  ---------  ---------  ----------------  ---------------- 
        362          34.58   EUR        08:02:39   Euronext Dublin   2022061536609 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          34.58   EUR        08:03:04   Euronext Dublin   2022061537121 
             -------------  ---------  ---------  ----------------  ---------------- 
        384          34.58   EUR        08:03:04   Euronext Dublin   2022061537377 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         34.575   EUR        08:03:04   Euronext Dublin   2022061538913 
             -------------  ---------  ---------  ----------------  ---------------- 
        427          34.56   EUR        08:03:10   Euronext Dublin   2022061539425 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.56   EUR        08:03:10   Euronext Dublin   2022061540193 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          34.56   EUR        08:03:10   Euronext Dublin   2022061540449 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          34.56   EUR        08:03:10   Euronext Dublin   2022061540705 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         34.495   EUR        08:03:12   Euronext Dublin   2022061541473 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         34.545   EUR        08:03:56   Euronext Dublin   2022061544033 
             -------------  ---------  ---------  ----------------  ---------------- 
        173          34.55   EUR        08:04:10   Euronext Dublin   2022061545057 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          34.53   EUR        08:04:10   Euronext Dublin   2022061546593 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          34.53   EUR        08:04:23   Euronext Dublin   2022061547105 
             -------------  ---------  ---------  ----------------  ---------------- 
         63           34.5   EUR        08:04:38   Euronext Dublin   2022061547617 
             -------------  ---------  ---------  ----------------  ---------------- 
         56           34.5   EUR        08:04:38   Euronext Dublin   2022061548129 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          34.49   EUR        08:04:44   Euronext Dublin   2022061548641 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         34.465   EUR        08:04:44   Euronext Dublin   2022061549153 
             -------------  ---------  ---------  ----------------  ---------------- 
        243          34.46   EUR        08:05:20   Euronext Dublin   2022061553761 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         34.465   EUR        08:05:29   Euronext Dublin   2022061554785 
             -------------  ---------  ---------  ----------------  ---------------- 
        280         34.465   EUR        08:05:29   Euronext Dublin   2022061555553 
             -------------  ---------  ---------  ----------------  ---------------- 
        240           34.4   EUR        08:05:48   Euronext Dublin   2022061556065 
             -------------  ---------  ---------  ----------------  ---------------- 
        465         34.395   EUR        08:06:41   Euronext Dublin   2022061556577 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          34.39   EUR        08:06:42   Euronext Dublin   2022061557345 
             -------------  ---------  ---------  ----------------  ---------------- 
        363           34.4   EUR        08:07:51   Euronext Dublin   2022061558625 
             -------------  ---------  ---------  ----------------  ---------------- 
        189         34.385   EUR        08:08:32   Euronext Dublin   2022061560417 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          34.38   EUR        08:08:53   Euronext Dublin   2022061560929 
             -------------  ---------  ---------  ----------------  ---------------- 
        223           34.4   EUR        08:09:15   Euronext Dublin   2022061561953 
             -------------  ---------  ---------  ----------------  ---------------- 
        196           34.4   EUR        08:09:15   Euronext Dublin   2022061562209 
             -------------  ---------  ---------  ----------------  ---------------- 
        160           34.4   EUR        08:09:15   Euronext Dublin   2022061562465 
             -------------  ---------  ---------  ----------------  ---------------- 
         89           34.4   EUR        08:09:15   Euronext Dublin   2022061562721 
             -------------  ---------  ---------  ----------------  ---------------- 
        294          34.38   EUR        08:09:47   Euronext Dublin   2022061563233 
             -------------  ---------  ---------  ----------------  ---------------- 
        285           34.4   EUR        08:10:05   Euronext Dublin   2022061567073 
             -------------  ---------  ---------  ----------------  ---------------- 
        205           34.4   EUR        08:10:05   Euronext Dublin   2022061567585 
             -------------  ---------  ---------  ----------------  ---------------- 
        334         34.415   EUR        08:10:45   Euronext Dublin   2022061571169 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          34.41   EUR        08:10:47   Euronext Dublin   2022061572193 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           34.4   EUR        08:10:56   Euronext Dublin   2022061572705 
             -------------  ---------  ---------  ----------------  ---------------- 
          4           34.4   EUR        08:10:56   Euronext Dublin   2022061572961 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           34.4   EUR        08:10:56   Euronext Dublin   2022061573217 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           34.4   EUR        08:10:56   Euronext Dublin   2022061573473 
             -------------  ---------  ---------  ----------------  ---------------- 
        128           34.4   EUR        08:10:57   Euronext Dublin   2022061573729 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         34.405   EUR        08:11:08   Euronext Dublin   2022061574753 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          34.36   EUR        08:12:35   Euronext Dublin   2022061577313 
             -------------  ---------  ---------  ----------------  ---------------- 
        198          34.36   EUR        08:12:35   Euronext Dublin   2022061577569 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         34.355   EUR        08:12:35   Euronext Dublin   2022061578593 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         34.385   EUR        08:12:38   Euronext Dublin   2022061581409 
             -------------  ---------  ---------  ----------------  ---------------- 
        220         34.405   EUR        08:12:47   Euronext Dublin   2022061582433 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         34.415   EUR        08:12:49   Euronext Dublin   2022061583457 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         34.415   EUR        08:12:49   Euronext Dublin   2022061583713 
             -------------  ---------  ---------  ----------------  ---------------- 
        111           34.4   EUR        08:12:58   Euronext Dublin   2022061584737 
             -------------  ---------  ---------  ----------------  ---------------- 
        112           34.4   EUR        08:12:58   Euronext Dublin   2022061585249 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.38   EUR        08:13:05   Euronext Dublin   2022061586529 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          34.38   EUR        08:13:29   Euronext Dublin   2022061587809 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          34.36   EUR        08:13:33   Euronext Dublin   2022061588833 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          34.33   EUR        08:13:48   Euronext Dublin   2022061590113 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.34   EUR        08:13:51   Euronext Dublin   2022061591393 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         34.335   EUR        08:14:08   Euronext Dublin   2022061595745 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         34.325   EUR        08:14:16   Euronext Dublin   2022061596257 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         34.295   EUR        08:14:30   Euronext Dublin   2022061598049 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.295   EUR        08:14:30   Euronext Dublin   2022061598305 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         34.265   EUR        08:14:47   Euronext Dublin   2022061599073 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         34.275   EUR        08:14:53   Euronext Dublin   20220615102657 
             -------------  ---------  ---------  ----------------  ---------------- 
        272          34.33   EUR        08:15:23   Euronext Dublin   20220615106241 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         34.315   EUR        08:15:40   Euronext Dublin   20220615107521 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          34.35   EUR        08:15:50   Euronext Dublin   20220615109057 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          34.36   EUR        08:16:07   Euronext Dublin   20220615110593 
             -------------  ---------  ---------  ----------------  ---------------- 
        166          34.36   EUR        08:16:10   Euronext Dublin   20220615111361 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.36   EUR        08:16:14   Euronext Dublin   20220615112129 
             -------------  ---------  ---------  ----------------  ---------------- 
        207         34.345   EUR        08:16:50   Euronext Dublin   20220615113665 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         34.335   EUR        08:16:54   Euronext Dublin   20220615114433 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         34.325   EUR        08:17:01   Euronext Dublin   20220615114945 
             -------------  ---------  ---------  ----------------  ---------------- 
        148           34.3   EUR        08:17:24   Euronext Dublin   20220615116225 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         34.285   EUR        08:17:37   Euronext Dublin   20220615117505 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.285   EUR        08:17:37   Euronext Dublin   20220615117761 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          34.28   EUR        08:17:50   Euronext Dublin   20220615118529 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          34.27   EUR        08:17:57   Euronext Dublin   20220615120321 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         34.285   EUR        08:18:11   Euronext Dublin   20220615121345 
             -------------  ---------  ---------  ----------------  ---------------- 
          9           34.3   EUR        08:18:50   Euronext Dublin   20220615128769 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.315   EUR        08:18:58   Euronext Dublin   20220615130305 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.31   EUR        08:19:07   Euronext Dublin   20220615131073 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.31   EUR        08:20:07   Euronext Dublin   20220615134657 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.31   EUR        08:20:07   Euronext Dublin   20220615134913 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          34.31   EUR        08:20:08   Euronext Dublin   20220615135169 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.305   EUR        08:20:09   Euronext Dublin   20220615135681 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         34.325   EUR        08:20:13   Euronext Dublin   20220615136705 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         34.345   EUR        08:20:30   Euronext Dublin   20220615136961 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          34.34   EUR        08:20:32   Euronext Dublin   20220615137473 
             -------------  ---------  ---------  ----------------  ---------------- 
        326          34.34   EUR        08:20:35   Euronext Dublin   20220615138497 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          34.34   EUR        08:20:35   Euronext Dublin   20220615139009 
             -------------  ---------  ---------  ----------------  ---------------- 
        292          34.33   EUR        08:20:37   Euronext Dublin   20220615139777 
             -------------  ---------  ---------  ----------------  ---------------- 
        176          34.33   EUR        08:20:37   Euronext Dublin   20220615140033 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         34.305   EUR        08:20:51   Euronext Dublin   20220615141569 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         34.305   EUR        08:20:51   Euronext Dublin   20220615141825 
             -------------  ---------  ---------  ----------------  ---------------- 
        277          34.26   EUR        08:21:22   Euronext Dublin   20220615144129 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.26   EUR        08:21:22   Euronext Dublin   20220615144641 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          34.26   EUR        08:21:22   Euronext Dublin   20220615144897 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         34.295   EUR        08:22:21   Euronext Dublin   20220615146689 
             -------------  ---------  ---------  ----------------  ---------------- 
        190         34.295   EUR        08:22:21   Euronext Dublin   20220615146945 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         34.295   EUR        08:22:21   Euronext Dublin   20220615147201 
             -------------  ---------  ---------  ----------------  ---------------- 
        268         34.305   EUR        08:22:54   Euronext Dublin   20220615148225 
             -------------  ---------  ---------  ----------------  ---------------- 
        192           34.3   EUR        08:23:06   Euronext Dublin   20220615148993 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.285   EUR        08:23:07   Euronext Dublin   20220615149505 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         34.285   EUR        08:23:07   Euronext Dublin   20220615149761 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         34.275   EUR        08:23:35   Euronext Dublin   20220615151809 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         34.275   EUR        08:23:35   Euronext Dublin   20220615152065 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          34.28   EUR        08:24:06   Euronext Dublin   20220615153857 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          34.28   EUR        08:24:11   Euronext Dublin   20220615154113 
             -------------  ---------  ---------  ----------------  ---------------- 
        269         34.285   EUR        08:24:30   Euronext Dublin   20220615155905 
             -------------  ---------  ---------  ----------------  ---------------- 
        243          34.28   EUR        08:24:31   Euronext Dublin   20220615156929 
             -------------  ---------  ---------  ----------------  ---------------- 
        392         34.275   EUR        08:24:44   Euronext Dublin   20220615158209 
             -------------  ---------  ---------  ----------------  ---------------- 
        263          34.23   EUR        08:25:02   Euronext Dublin   20220615158721 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.22   EUR        08:25:02   Euronext Dublin   20220615159233 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          34.22   EUR        08:25:02   Euronext Dublin   20220615159489 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          34.23   EUR        08:25:02   Euronext Dublin   20220615159745 
             -------------  ---------  ---------  ----------------  ---------------- 
        276          34.22   EUR        08:25:24   Euronext Dublin   20220615162817 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          34.22   EUR        08:25:39   Euronext Dublin   20220615163841 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          34.21   EUR        08:25:39   Euronext Dublin   20220615164353 
             -------------  ---------  ---------  ----------------  ---------------- 
        298          34.21   EUR        08:25:39   Euronext Dublin   20220615164865 
             -------------  ---------  ---------  ----------------  ---------------- 
        201          34.21   EUR        08:27:14   Euronext Dublin   20220615167681 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          34.23   EUR        08:27:27   Euronext Dublin   20220615169217 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         34.225   EUR        08:27:27   Euronext Dublin   20220615169985 
             -------------  ---------  ---------  ----------------  ---------------- 
        324         34.215   EUR        08:27:56   Euronext Dublin   20220615171009 
             -------------  ---------  ---------  ----------------  ---------------- 
        298         34.215   EUR        08:28:07   Euronext Dublin   20220615174849 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          34.24   EUR        08:28:21   Euronext Dublin   20220615176385 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.24   EUR        08:28:21   Euronext Dublin   20220615177153 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         34.225   EUR        08:28:50   Euronext Dublin   20220615177665 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.235   EUR        08:29:05   Euronext Dublin   20220615179201 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         34.255   EUR        08:29:32   Euronext Dublin   20220615180481 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         34.275   EUR        08:29:50   Euronext Dublin   20220615182017 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         34.275   EUR        08:29:50   Euronext Dublin   20220615182529 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         34.285   EUR        08:30:04   Euronext Dublin   20220615185345 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         34.265   EUR        08:30:15   Euronext Dublin   20220615187649 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         34.265   EUR        08:30:15   Euronext Dublin   20220615187905 
             -------------  ---------  ---------  ----------------  ---------------- 
        163         34.285   EUR        08:30:47   Euronext Dublin   20220615189697 
             -------------  ---------  ---------  ----------------  ---------------- 
        140          34.27   EUR        08:31:20   Euronext Dublin   20220615191489 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          34.27   EUR        08:31:20   Euronext Dublin   20220615191745 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          34.26   EUR        08:31:31   Euronext Dublin   20220615192513 
             -------------  ---------  ---------  ----------------  ---------------- 
        153           34.3   EUR        08:32:08   Euronext Dublin   20220615194817 
             -------------  ---------  ---------  ----------------  ---------------- 
        130           34.3   EUR        08:32:08   Euronext Dublin   20220615196609 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          34.26   EUR        08:32:22   Euronext Dublin   20220615197121 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          34.25   EUR        08:32:27   Euronext Dublin   20220615198657 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         34.235   EUR        08:32:55   Euronext Dublin   20220615200193 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         34.215   EUR        08:32:59   Euronext Dublin   20220615201473 
             -------------  ---------  ---------  ----------------  ---------------- 
         26          34.24   EUR        08:33:15   Euronext Dublin   20220615206081 
             -------------  ---------  ---------  ----------------  ---------------- 
         24           34.3   EUR        08:33:49   Euronext Dublin   20220615208641 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         34.315   EUR        08:33:59   Euronext Dublin   20220615211457 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         34.315   EUR        08:34:08   Euronext Dublin   20220615212225 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         34.315   EUR        08:34:08   Euronext Dublin   20220615212481 
             -------------  ---------  ---------  ----------------  ---------------- 
        341          34.32   EUR        08:34:31   Euronext Dublin   20220615214017 
             -------------  ---------  ---------  ----------------  ---------------- 
        241          34.35   EUR        08:35:08   Euronext Dublin   20220615216065 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          34.34   EUR        08:35:13   Euronext Dublin   20220615217601 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          34.37   EUR        08:35:52   Euronext Dublin   20220615219905 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          34.36   EUR        08:35:57   Euronext Dublin   20220615220929 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         34.405   EUR        08:36:32   Euronext Dublin   20220615221697 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         34.395   EUR        08:36:43   Euronext Dublin   20220615222721 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         34.395   EUR        08:36:54   Euronext Dublin   20220615223745 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          34.39   EUR        08:36:57   Euronext Dublin   20220615224001 
             -------------  ---------  ---------  ----------------  ---------------- 
        202         34.375   EUR        08:37:20   Euronext Dublin   20220615224769 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.37   EUR        08:37:20   Euronext Dublin   20220615226049 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         34.365   EUR        08:37:21   Euronext Dublin   20220615226305 
             -------------  ---------  ---------  ----------------  ---------------- 
         11         34.365   EUR        08:37:21   Euronext Dublin   20220615226561 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          34.41   EUR        08:38:04   Euronext Dublin   20220615229377 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          34.41   EUR        08:38:04   Euronext Dublin   20220615229633 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         34.405   EUR        08:38:16   Euronext Dublin   20220615230401 
             -------------  ---------  ---------  ----------------  ---------------- 
        109           34.4   EUR        08:38:27   Euronext Dublin   20220615231425 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.455   EUR        08:39:41   Euronext Dublin   20220615232705 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         34.455   EUR        08:39:41   Euronext Dublin   20220615233473 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          34.45   EUR        08:39:41   Euronext Dublin   20220615234497 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         34.455   EUR        08:39:58   Euronext Dublin   20220615235265 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         34.445   EUR        08:40:05   Euronext Dublin   20220615236289 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          34.43   EUR        08:40:17   Euronext Dublin   20220615236545 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         34.445   EUR        08:40:33   Euronext Dublin   20220615238081 
             -------------  ---------  ---------  ----------------  ---------------- 
        137          34.48   EUR        08:41:13   Euronext Dublin   20220615239361 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          34.47   EUR        08:41:27   Euronext Dublin   20220615239873 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          34.47   EUR        08:41:27   Euronext Dublin   20220615240385 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         34.455   EUR        08:41:32   Euronext Dublin   20220615241153 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         34.455   EUR        08:41:32   Euronext Dublin   20220615241409 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         34.455   EUR        08:41:32   Euronext Dublin   20220615241665 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          34.42   EUR        08:42:03   Euronext Dublin   20220615242945 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          34.42   EUR        08:42:31   Euronext Dublin   20220615248065 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          34.42   EUR        08:42:31   Euronext Dublin   20220615248321 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          34.42   EUR        08:42:31   Euronext Dublin   20220615249601 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          34.42   EUR        08:42:31   Euronext Dublin   20220615250113 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          34.42   EUR        08:42:31   Euronext Dublin   20220615250369 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          34.41   EUR        08:42:33   Euronext Dublin   20220615250881 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.41   EUR        08:42:40   Euronext Dublin   20220615251393 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          34.41   EUR        08:42:54   Euronext Dublin   20220615252161 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         34.405   EUR        08:43:09   Euronext Dublin   20220615252673 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         34.405   EUR        08:43:09   Euronext Dublin   20220615253185 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         34.395   EUR        08:43:21   Euronext Dublin   20220615254721 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          34.39   EUR        08:43:35   Euronext Dublin   20220615255745 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         34.385   EUR        08:43:36   Euronext Dublin   20220615256513 
             -------------  ---------  ---------  ----------------  ---------------- 
        203           34.4   EUR        08:44:08   Euronext Dublin   20220615257793 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         34.445   EUR        08:44:46   Euronext Dublin   20220615260097 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          34.44   EUR        08:44:51   Euronext Dublin   20220615261121 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          34.44   EUR        08:45:04   Euronext Dublin   20220615262145 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          34.44   EUR        08:45:04   Euronext Dublin   20220615262401 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          34.44   EUR        08:45:20   Euronext Dublin   20220615263681 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         34.435   EUR        08:45:22   Euronext Dublin   20220615264193 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         34.425   EUR        08:45:28   Euronext Dublin   20220615265473 
             -------------  ---------  ---------  ----------------  ---------------- 
        176         34.425   EUR        08:45:30   Euronext Dublin   20220615265729 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          34.42   EUR        08:45:30   Euronext Dublin   20220615266241 
             -------------  ---------  ---------  ----------------  ---------------- 
        208           34.4   EUR        08:45:39   Euronext Dublin   20220615267009 
             -------------  ---------  ---------  ----------------  ---------------- 
        107           34.4   EUR        08:45:39   Euronext Dublin   20220615267265 
             -------------  ---------  ---------  ----------------  ---------------- 
         79           34.4   EUR        08:46:00   Euronext Dublin   20220615269313 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.415   EUR        08:46:12   Euronext Dublin   20220615272129 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          34.41   EUR        08:46:27   Euronext Dublin   20220615273921 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          34.41   EUR        08:46:27   Euronext Dublin   20220615274433 
             -------------  ---------  ---------  ----------------  ---------------- 
         84           34.4   EUR        08:46:38   Euronext Dublin   20220615275201 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.39   EUR        08:46:46   Euronext Dublin   20220615276481 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.44   EUR        08:47:03   Euronext Dublin   20220615278785 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.44   EUR        08:47:04   Euronext Dublin   20220615279297 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         34.345   EUR        08:47:14   Euronext Dublin   20220615280833 
             -------------  ---------  ---------  ----------------  ---------------- 
         10          34.28   EUR        08:47:17   Euronext Dublin   20220615285953 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         34.255   EUR        08:47:22   Euronext Dublin   20220615296705 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          34.29   EUR        08:47:36   Euronext Dublin   20220615303873 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.29   EUR        08:47:47   Euronext Dublin   20220615305921 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.27   EUR        08:48:00   Euronext Dublin   20220615308993 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.305   EUR        08:48:10   Euronext Dublin   20220615312065 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.29   EUR        08:48:22   Euronext Dublin   20220615312577 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.25   EUR        08:48:34   Euronext Dublin   20220615314113 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.27   EUR        08:48:46   Euronext Dublin   20220615315649 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         34.285   EUR        08:49:00   Euronext Dublin   20220615318721 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         34.285   EUR        08:49:00   Euronext Dublin   20220615318977 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.27   EUR        08:49:10   Euronext Dublin   20220615320513 
             -------------  ---------  ---------  ----------------  ---------------- 
         61           34.3   EUR        08:49:29   Euronext Dublin   20220615322305 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         34.305   EUR        08:49:35   Euronext Dublin   20220615323329 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          34.28   EUR        08:49:59   Euronext Dublin   20220615324865 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.28   EUR        08:49:59   Euronext Dublin   20220615325121 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.285   EUR        08:50:13   Euronext Dublin   20220615327169 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         34.275   EUR        08:50:21   Euronext Dublin   20220615327425 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         34.335   EUR        08:51:54   Euronext Dublin   20220615329217 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          34.33   EUR        08:51:54   Euronext Dublin   20220615329729 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          34.33   EUR        08:51:54   Euronext Dublin   20220615329985 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          34.33   EUR        08:51:54   Euronext Dublin   20220615330241 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         34.325   EUR        08:51:58   Euronext Dublin   20220615332033 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         34.325   EUR        08:51:58   Euronext Dublin   20220615333313 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.305   EUR        08:52:11   Euronext Dublin   20220615335617 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         34.335   EUR        08:52:47   Euronext Dublin   20220615336129 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          34.33   EUR        08:52:58   Euronext Dublin   20220615337665 
             -------------  ---------  ---------  ----------------  ---------------- 
        165         34.365   EUR        08:53:37   Euronext Dublin   20220615339201 
             -------------  ---------  ---------  ----------------  ---------------- 
        128          34.38   EUR        08:53:57   Euronext Dublin   20220615339969 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          34.38   EUR        08:53:57   Euronext Dublin   20220615340225 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          34.38   EUR        08:53:57   Euronext Dublin   20220615340481 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          34.37   EUR        08:54:31   Euronext Dublin   20220615341249 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         34.385   EUR        08:55:24   Euronext Dublin   20220615344321 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          34.38   EUR        08:55:34   Euronext Dublin   20220615346369 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         34.375   EUR        08:55:34   Euronext Dublin   20220615347905 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.37   EUR        08:55:41   Euronext Dublin   20220615349697 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          34.37   EUR        08:55:41   Euronext Dublin   20220615349953 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.355   EUR        08:55:50   Euronext Dublin   20220615350721 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.355   EUR        08:56:05   Euronext Dublin   20220615352513 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.36   EUR        08:56:05   Euronext Dublin   20220615352769 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          34.36   EUR        08:56:05   Euronext Dublin   20220615353025 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         34.295   EUR        08:58:30   Euronext Dublin   20220615356609 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.31   EUR        08:59:02   Euronext Dublin   20220615357377 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         34.305   EUR        08:59:10   Euronext Dublin   20220615357633 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.305   EUR        08:59:17   Euronext Dublin   20220615357889 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.305   EUR        08:59:18   Euronext Dublin   20220615358145 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         34.305   EUR        08:59:28   Euronext Dublin   20220615358913 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         34.295   EUR        08:59:28   Euronext Dublin   20220615360449 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         34.295   EUR        08:59:28   Euronext Dublin   20220615360705 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          34.29   EUR        09:00:00   Euronext Dublin   20220615361729 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          34.31   EUR        09:00:38   Euronext Dublin   20220615364545 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          34.31   EUR        09:00:39   Euronext Dublin   20220615365057 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.305   EUR        09:00:44   Euronext Dublin   20220615365569 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.305   EUR        09:00:45   Euronext Dublin   20220615365825 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         34.305   EUR        09:00:45   Euronext Dublin   20220615366081 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          34.33   EUR        09:02:15   Euronext Dublin   20220615367617 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          34.32   EUR        09:02:27   Euronext Dublin   20220615369153 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          34.32   EUR        09:02:27   Euronext Dublin   20220615369409 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         34.325   EUR        09:02:27   Euronext Dublin   20220615369665 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          34.32   EUR        09:02:53   Euronext Dublin   20220615370689 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          34.28   EUR        09:04:03   Euronext Dublin   20220615372225 
             -------------  ---------  ---------  ----------------  ---------------- 
        140          34.28   EUR        09:04:03   Euronext Dublin   20220615372481 
             -------------  ---------  ---------  ----------------  ---------------- 
        216         34.325   EUR        09:06:01   Euronext Dublin   20220615374273 
             -------------  ---------  ---------  ----------------  ---------------- 
        251         34.325   EUR        09:06:01   Euronext Dublin   20220615374785 
             -------------  ---------  ---------  ----------------  ---------------- 
        181         34.325   EUR        09:06:18   Euronext Dublin   20220615375297 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         34.325   EUR        09:06:18   Euronext Dublin   20220615377601 
             -------------  ---------  ---------  ----------------  ---------------- 
        251         34.385   EUR        09:07:13   Euronext Dublin   20220615381953 
             -------------  ---------  ---------  ----------------  ---------------- 
        230          34.43   EUR        09:07:56   Euronext Dublin   20220615385025 
             -------------  ---------  ---------  ----------------  ---------------- 
        164          34.43   EUR        09:08:17   Euronext Dublin   20220615387329 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         34.425   EUR        09:08:17   Euronext Dublin   20220615388865 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          34.41   EUR        09:08:51   Euronext Dublin   20220615392961 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          34.41   EUR        09:09:18   Euronext Dublin   20220615395009 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          34.41   EUR        09:09:18   Euronext Dublin   20220615395265 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          34.41   EUR        09:09:31   Euronext Dublin   20220615395777 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          34.43   EUR        09:09:43   Euronext Dublin   20220615398337 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          34.42   EUR        09:09:52   Euronext Dublin   20220615399361 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          34.42   EUR        09:09:52   Euronext Dublin   20220615399617 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.415   EUR        09:10:02   Euronext Dublin   20220615400129 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         34.405   EUR        09:10:47   Euronext Dublin   20220615401409 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          34.41   EUR        09:10:47   Euronext Dublin   20220615401665 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.41   EUR        09:11:02   Euronext Dublin   20220615402433 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         34.415   EUR        09:11:47   Euronext Dublin   20220615405249 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         34.415   EUR        09:11:47   Euronext Dublin   20220615405761 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         34.415   EUR        09:12:17   Euronext Dublin   20220615407553 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          34.43   EUR        09:13:26   Euronext Dublin   20220615414209 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          34.43   EUR        09:13:26   Euronext Dublin   20220615414465 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          34.43   EUR        09:13:26   Euronext Dublin   20220615414721 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          34.43   EUR        09:13:26   Euronext Dublin   20220615414977 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          34.42   EUR        09:13:42   Euronext Dublin   20220615416513 
             -------------  ---------  ---------  ----------------  ---------------- 
        285         34.435   EUR        09:15:00   Euronext Dublin   20220615418049 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          34.43   EUR        09:15:00   Euronext Dublin   20220615418561 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          34.42   EUR        09:16:12   Euronext Dublin   20220615422657 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          34.42   EUR        09:16:12   Euronext Dublin   20220615423169 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          34.45   EUR        09:16:22   Euronext Dublin   20220615427265 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          34.45   EUR        09:16:22   Euronext Dublin   20220615427521 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          34.45   EUR        09:16:22   Euronext Dublin   20220615427777 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          34.45   EUR        09:16:23   Euronext Dublin   20220615428033 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          34.49   EUR        09:17:44   Euronext Dublin   20220615435457 
             -------------  ---------  ---------  ----------------  ---------------- 
         92           34.5   EUR        09:17:51   Euronext Dublin   20220615437249 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.49   EUR        09:18:04   Euronext Dublin   20220615438529 
             -------------  ---------  ---------  ----------------  ---------------- 
        203         34.475   EUR        09:18:49   Euronext Dublin   20220615442113 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.47   EUR        09:19:07   Euronext Dublin   20220615443137 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         34.475   EUR        09:19:21   Euronext Dublin   20220615444929 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         34.505   EUR        09:20:36   Euronext Dublin   20220615447489 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         34.535   EUR        09:21:42   Euronext Dublin   20220615452353 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          34.53   EUR        09:21:42   Euronext Dublin   20220615452865 
             -------------  ---------  ---------  ----------------  ---------------- 
        237          34.52   EUR        09:21:51   Euronext Dublin   20220615453377 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          34.51   EUR        09:21:55   Euronext Dublin   20220615454145 
             -------------  ---------  ---------  ----------------  ---------------- 
         55           34.5   EUR        09:22:21   Euronext Dublin   20220615457217 
             -------------  ---------  ---------  ----------------  ---------------- 
         75           34.5   EUR        09:22:21   Euronext Dublin   20220615457473 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          34.51   EUR        09:22:53   Euronext Dublin   20220615459265 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         34.515   EUR        09:22:53   Euronext Dublin   20220615460033 
             -------------  ---------  ---------  ----------------  ---------------- 
        163         34.515   EUR        09:23:52   Euronext Dublin   20220615461057 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          34.51   EUR        09:23:53   Euronext Dublin   20220615462081 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         34.515   EUR        09:24:30   Euronext Dublin   20220615464385 
             -------------  ---------  ---------  ----------------  ---------------- 
        493         34.585   EUR        09:25:46   Euronext Dublin   20220615467457 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          34.58   EUR        09:25:59   Euronext Dublin   20220615468993 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.57   EUR        09:26:11   Euronext Dublin   20220615470529 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         34.565   EUR        09:26:46   Euronext Dublin   20220615472065 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.62   EUR        09:27:29   Euronext Dublin   20220615475649 
             -------------  ---------  ---------  ----------------  ---------------- 
        215         34.615   EUR        09:27:31   Euronext Dublin   20220615476417 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.605   EUR        09:28:01   Euronext Dublin   20220615476929 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         34.605   EUR        09:28:01   Euronext Dublin   20220615477697 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         34.585   EUR        09:29:20   Euronext Dublin   20220615484353 
             -------------  ---------  ---------  ----------------  ---------------- 
        206         34.585   EUR        09:29:20   Euronext Dublin   20220615484609 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         34.565   EUR        09:29:41   Euronext Dublin   20220615485121 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         34.565   EUR        09:29:41   Euronext Dublin   20220615485633 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         34.565   EUR        09:31:08   Euronext Dublin   20220615487681 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          34.57   EUR        09:31:13   Euronext Dublin   20220615489217 
             -------------  ---------  ---------  ----------------  ---------------- 
        158          34.56   EUR        09:31:35   Euronext Dublin   20220615489985 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          34.56   EUR        09:31:35   Euronext Dublin   20220615490241 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         34.555   EUR        09:32:15   Euronext Dublin   20220615491777 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         34.565   EUR        09:32:18   Euronext Dublin   20220615493057 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          34.55   EUR        09:32:25   Euronext Dublin   20220615493569 
             -------------  ---------  ---------  ----------------  ---------------- 
        259         34.555   EUR        09:33:12   Euronext Dublin   20220615496129 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         34.555   EUR        09:33:12   Euronext Dublin   20220615496641 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         34.555   EUR        09:33:12   Euronext Dublin   20220615496897 
             -------------  ---------  ---------  ----------------  ---------------- 
        221         34.555   EUR        09:33:42   Euronext Dublin   20220615497921 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          34.56   EUR        09:34:03   Euronext Dublin   20220615500737 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.55   EUR        09:34:09   Euronext Dublin   20220615502017 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.545   EUR        09:34:19   Euronext Dublin   20220615504065 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         34.545   EUR        09:34:19   Euronext Dublin   20220615504321 
             -------------  ---------  ---------  ----------------  ---------------- 
        203          34.56   EUR        09:35:06   Euronext Dublin   20220615506881 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          34.54   EUR        09:35:19   Euronext Dublin   20220615508161 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         34.535   EUR        09:35:35   Euronext Dublin   20220615508929 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         34.505   EUR        09:36:01   Euronext Dublin   20220615510977 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         34.505   EUR        09:36:05   Euronext Dublin   20220615512257 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          34.53   EUR        09:36:09   Euronext Dublin   20220615515073 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          34.53   EUR        09:36:09   Euronext Dublin   20220615515329 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          34.53   EUR        09:36:26   Euronext Dublin   20220615516609 
             -------------  ---------  ---------  ----------------  ---------------- 
        290          34.57   EUR        09:38:55   Euronext Dublin   20220615519425 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          34.56   EUR        09:39:19   Euronext Dublin   20220615519937 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          34.57   EUR        09:40:02   Euronext Dublin   20220615520449 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          34.57   EUR        09:40:02   Euronext Dublin   20220615521217 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         34.575   EUR        09:40:24   Euronext Dublin   20220615522497 
             -------------  ---------  ---------  ----------------  ---------------- 
        189         34.565   EUR        09:40:36   Euronext Dublin   20220615523009 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         34.565   EUR        09:40:36   Euronext Dublin   20220615523521 
             -------------  ---------  ---------  ----------------  ---------------- 
        238          34.55   EUR        09:40:50   Euronext Dublin   20220615523777 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          34.54   EUR        09:40:50   Euronext Dublin   20220615525313 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          34.54   EUR        09:40:50   Euronext Dublin   20220615525569 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          34.54   EUR        09:40:50   Euronext Dublin   20220615525825 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.54   EUR        09:40:50   Euronext Dublin   20220615526081 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          34.54   EUR        09:40:50   Euronext Dublin   20220615526337 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          34.53   EUR        09:40:53   Euronext Dublin   20220615526849 
             -------------  ---------  ---------  ----------------  ---------------- 
        187          34.53   EUR        09:41:11   Euronext Dublin   20220615527361 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.53   EUR        09:41:26   Euronext Dublin   20220615528641 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.525   EUR        09:41:42   Euronext Dublin   20220615529153 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          34.52   EUR        09:42:06   Euronext Dublin   20220615529921 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          34.52   EUR        09:42:14   Euronext Dublin   20220615530433 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         34.515   EUR        09:43:48   Euronext Dublin   20220615531969 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         34.515   EUR        09:44:02   Euronext Dublin   20220615532737 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          34.51   EUR        09:44:27   Euronext Dublin   20220615533505 
             -------------  ---------  ---------  ----------------  ---------------- 
        231           34.5   EUR        09:44:58   Euronext Dublin   20220615535809 
             -------------  ---------  ---------  ----------------  ---------------- 
         96           34.5   EUR        09:45:03   Euronext Dublin   20220615537089 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          34.51   EUR        09:45:25   Euronext Dublin   20220615538369 
             -------------  ---------  ---------  ----------------  ---------------- 
        183         34.495   EUR        09:46:10   Euronext Dublin   20220615542465 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          34.49   EUR        09:46:10   Euronext Dublin   20220615543745 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          34.48   EUR        09:46:22   Euronext Dublin   20220615544769 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.48   EUR        09:46:40   Euronext Dublin   20220615545025 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         34.485   EUR        09:46:58   Euronext Dublin   20220615546817 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          34.48   EUR        09:47:16   Euronext Dublin   20220615548353 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          34.48   EUR        09:47:30   Euronext Dublin   20220615549377 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         34.475   EUR        09:47:41   Euronext Dublin   20220615551425 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          34.46   EUR        09:48:35   Euronext Dublin   20220615552705 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         34.435   EUR        09:49:38   Euronext Dublin   20220615554753 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         34.435   EUR        09:49:38   Euronext Dublin   20220615555009 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.425   EUR        09:49:38   Euronext Dublin   20220615556033 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          34.44   EUR        09:50:02   Euronext Dublin   20220615557825 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          34.44   EUR        09:50:02   Euronext Dublin   20220615558337 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          34.45   EUR        09:51:00   Euronext Dublin   20220615562433 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          34.45   EUR        09:51:00   Euronext Dublin   20220615562689 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          34.44   EUR        09:51:09   Euronext Dublin   20220615563969 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         34.425   EUR        09:51:30   Euronext Dublin   20220615564481 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.425   EUR        09:52:52   Euronext Dublin   20220615566785 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.425   EUR        09:52:52   Euronext Dublin   20220615567041 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         34.425   EUR        09:52:53   Euronext Dublin   20220615567297 
             -------------  ---------  ---------  ----------------  ---------------- 
        290         34.425   EUR        09:52:53   Euronext Dublin   20220615567553 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          34.42   EUR        09:53:33   Euronext Dublin   20220615568065 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         34.415   EUR        09:53:38   Euronext Dublin   20220615569089 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         34.415   EUR        09:54:12   Euronext Dublin   20220615569857 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          34.41   EUR        09:54:23   Euronext Dublin   20220615570625 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.405   EUR        09:54:31   Euronext Dublin   20220615571137 
             -------------  ---------  ---------  ----------------  ---------------- 
         59           34.4   EUR        09:54:47   Euronext Dublin   20220615571649 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.39   EUR        09:55:04   Euronext Dublin   20220615573697 
             -------------  ---------  ---------  ----------------  ---------------- 
        224          34.42   EUR        09:56:43   Euronext Dublin   20220615574977 
             -------------  ---------  ---------  ----------------  ---------------- 
        160         34.415   EUR        09:56:45   Euronext Dublin   20220615575745 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.41   EUR        09:56:59   Euronext Dublin   20220615576257 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         34.405   EUR        09:57:32   Euronext Dublin   20220615576769 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          34.43   EUR        09:58:07   Euronext Dublin   20220615577537 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         34.425   EUR        09:58:13   Euronext Dublin   20220615578049 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         34.425   EUR        09:58:50   Euronext Dublin   20220615581377 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         34.415   EUR        09:59:18   Euronext Dublin   20220615581889 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.41   EUR        09:59:18   Euronext Dublin   20220615582657 
             -------------  ---------  ---------  ----------------  ---------------- 
        143           34.4   EUR        10:00:10   Euronext Dublin   20220615583425 
             -------------  ---------  ---------  ----------------  ---------------- 
         64           34.4   EUR        10:00:10   Euronext Dublin   20220615584193 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.38   EUR        10:00:23   Euronext Dublin   20220615588545 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.37   EUR        10:00:36   Euronext Dublin   20220615593665 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.37   EUR        10:00:52   Euronext Dublin   20220615600577 
             -------------  ---------  ---------  ----------------  ---------------- 
        151           34.4   EUR        10:01:31   Euronext Dublin   20220615603137 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          34.38   EUR        10:01:51   Euronext Dublin   20220615604417 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.36   EUR        10:02:03   Euronext Dublin   20220615605697 
             -------------  ---------  ---------  ----------------  ---------------- 
        259          34.34   EUR        10:03:41   Euronext Dublin   20220615608001 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         34.345   EUR        10:04:11   Euronext Dublin   20220615609537 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          34.34   EUR        10:04:14   Euronext Dublin   20220615610049 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.335   EUR        10:04:16   Euronext Dublin   20220615610561 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.335   EUR        10:04:28   Euronext Dublin   20220615611329 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          34.32   EUR        10:05:36   Euronext Dublin   20220615611841 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         34.315   EUR        10:05:43   Euronext Dublin   20220615612609 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         34.305   EUR        10:05:43   Euronext Dublin   20220615614401 
             -------------  ---------  ---------  ----------------  ---------------- 
         61           34.3   EUR        10:05:59   Euronext Dublin   20220615615681 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         34.305   EUR        10:06:30   Euronext Dublin   20220615618753 
             -------------  ---------  ---------  ----------------  ---------------- 
        102           34.3   EUR        10:06:31   Euronext Dublin   20220615619265 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         34.295   EUR        10:06:43   Euronext Dublin   20220615621057 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.285   EUR        10:06:58   Euronext Dublin   20220615623361 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         34.285   EUR        10:07:09   Euronext Dublin   20220615624129 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         34.285   EUR        10:07:27   Euronext Dublin   20220615627201 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.285   EUR        10:07:27   Euronext Dublin   20220615627457 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         34.285   EUR        10:07:46   Euronext Dublin   20220615628993 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          34.29   EUR        10:08:15   Euronext Dublin   20220615632577 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          34.28   EUR        10:08:31   Euronext Dublin   20220615633601 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          34.28   EUR        10:08:59   Euronext Dublin   20220615635905 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          34.28   EUR        10:09:17   Euronext Dublin   20220615637441 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.28   EUR        10:09:17   Euronext Dublin   20220615637697 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         34.245   EUR        10:09:17   Euronext Dublin   20220615640001 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.29   EUR        10:09:32   Euronext Dublin   20220615645377 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          34.29   EUR        10:10:21   Euronext Dublin   20220615647425 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          34.29   EUR        10:10:21   Euronext Dublin   20220615647681 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         34.275   EUR        10:10:44   Euronext Dublin   20220615649217 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          34.28   EUR        10:10:46   Euronext Dublin   20220615650753 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          34.28   EUR        10:11:30   Euronext Dublin   20220615652033 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          34.28   EUR        10:11:30   Euronext Dublin   20220615652289 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.28   EUR        10:11:30   Euronext Dublin   20220615652545 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.255   EUR        10:12:13   Euronext Dublin   20220615653569 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         34.245   EUR        10:12:51   Euronext Dublin   20220615654337 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         34.245   EUR        10:13:23   Euronext Dublin   20220615655361 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         34.245   EUR        10:13:53   Euronext Dublin   20220615656641 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         34.245   EUR        10:14:02   Euronext Dublin   20220615657409 
             -------------  ---------  ---------  ----------------  ---------------- 
        192         34.265   EUR        10:15:01   Euronext Dublin   20220615659201 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.265   EUR        10:15:02   Euronext Dublin   20220615659969 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.265   EUR        10:15:02   Euronext Dublin   20220615660225 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.27   EUR        10:15:32   Euronext Dublin   20220615660737 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          34.27   EUR        10:15:33   Euronext Dublin   20220615660993 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          34.26   EUR        10:15:50   Euronext Dublin   20220615662273 
             -------------  ---------  ---------  ----------------  ---------------- 
        406         34.335   EUR        10:17:52   Euronext Dublin   20220615665857 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         34.335   EUR        10:18:18   Euronext Dublin   20220615669953 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          34.33   EUR        10:18:26   Euronext Dublin   20220615670721 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.33   EUR        10:18:26   Euronext Dublin   20220615671489 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.32   EUR        10:18:36   Euronext Dublin   20220615674817 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         34.305   EUR        10:19:00   Euronext Dublin   20220615677121 
             -------------  ---------  ---------  ----------------  ---------------- 
         97           34.3   EUR        10:19:21   Euronext Dublin   20220615677633 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         34.295   EUR        10:19:23   Euronext Dublin   20220615678145 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         34.285   EUR        10:19:37   Euronext Dublin   20220615678913 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           34.3   EUR        10:20:05   Euronext Dublin   20220615680193 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           34.3   EUR        10:20:06   Euronext Dublin   20220615680449 
             -------------  ---------  ---------  ----------------  ---------------- 
        124           34.3   EUR        10:20:06   Euronext Dublin   20220615680705 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         34.295   EUR        10:20:25   Euronext Dublin   20220615681729 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         34.295   EUR        10:20:25   Euronext Dublin   20220615681985 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           34.3   EUR        10:20:44   Euronext Dublin   20220615683521 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           34.3   EUR        10:20:44   Euronext Dublin   20220615683777 
             -------------  ---------  ---------  ----------------  ---------------- 
         49           34.3   EUR        10:20:45   Euronext Dublin   20220615684033 
             -------------  ---------  ---------  ----------------  ---------------- 
        116           34.3   EUR        10:20:45   Euronext Dublin   20220615684289 
             -------------  ---------  ---------  ----------------  ---------------- 
         69           34.3   EUR        10:20:51   Euronext Dublin   20220615684545 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         34.315   EUR        10:21:45   Euronext Dublin   20220615685313 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         34.325   EUR        10:22:00   Euronext Dublin   20220615686849 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          34.29   EUR        10:22:36   Euronext Dublin   20220615688385 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         34.285   EUR        10:22:40   Euronext Dublin   20220615688897 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          34.29   EUR        10:23:16   Euronext Dublin   20220615691457 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         34.285   EUR        10:23:37   Euronext Dublin   20220615692481 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         34.285   EUR        10:23:37   Euronext Dublin   20220615692737 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          34.29   EUR        10:24:50   Euronext Dublin   20220615695809 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.315   EUR        10:25:51   Euronext Dublin   20220615698369 
             -------------  ---------  ---------  ----------------  ---------------- 
        306         34.315   EUR        10:25:51   Euronext Dublin   20220615698625 
             -------------  ---------  ---------  ----------------  ---------------- 
        195         34.315   EUR        10:25:51   Euronext Dublin   20220615698881 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         34.315   EUR        10:25:51   Euronext Dublin   20220615699137 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         34.335   EUR        10:27:38   Euronext Dublin   20220615700673 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.365   EUR        10:28:29   Euronext Dublin   20220615702721 
             -------------  ---------  ---------  ----------------  ---------------- 
        242          34.37   EUR        10:28:39   Euronext Dublin   20220615703489 
             -------------  ---------  ---------  ----------------  ---------------- 
        216          34.38   EUR        10:30:02   Euronext Dublin   20220615708097 
             -------------  ---------  ---------  ----------------  ---------------- 
        255          34.41   EUR        10:31:12   Euronext Dublin   20220615709377 
             -------------  ---------  ---------  ----------------  ---------------- 
        207         34.455   EUR        10:33:00   Euronext Dublin   20220615715777 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         34.445   EUR        10:33:00   Euronext Dublin   20220615717057 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         34.485   EUR        10:34:44   Euronext Dublin   20220615717825 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         34.485   EUR        10:34:44   Euronext Dublin   20220615718337 
             -------------  ---------  ---------  ----------------  ---------------- 
        173          34.47   EUR        10:34:45   Euronext Dublin   20220615718593 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         34.485   EUR        10:36:08   Euronext Dublin   20220615720641 
             -------------  ---------  ---------  ----------------  ---------------- 
         24           34.5   EUR        10:36:46   Euronext Dublin   20220615721665 
             -------------  ---------  ---------  ----------------  ---------------- 
         67           34.5   EUR        10:36:57   Euronext Dublin   20220615722945 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         34.495   EUR        10:36:57   Euronext Dublin   20220615724993 
             -------------  ---------  ---------  ----------------  ---------------- 
        212          34.49   EUR        10:36:59   Euronext Dublin   20220615726273 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         34.485   EUR        10:37:26   Euronext Dublin   20220615727297 
             -------------  ---------  ---------  ----------------  ---------------- 
        211          34.48   EUR        10:37:41   Euronext Dublin   20220615728577 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          34.47   EUR        10:37:47   Euronext Dublin   20220615729089 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         34.465   EUR        10:38:54   Euronext Dublin   20220615730881 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         34.465   EUR        10:38:54   Euronext Dublin   20220615731137 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          34.46   EUR        10:38:58   Euronext Dublin   20220615731649 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         34.465   EUR        10:39:27   Euronext Dublin   20220615733697 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.465   EUR        10:39:52   Euronext Dublin   20220615734721 
             -------------  ---------  ---------  ----------------  ---------------- 
        236         34.515   EUR        10:42:00   Euronext Dublin   20220615738305 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         34.515   EUR        10:42:06   Euronext Dublin   20220615739329 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          34.53   EUR        10:42:25   Euronext Dublin   20220615740353 
             -------------  ---------  ---------  ----------------  ---------------- 
        178          34.57   EUR        10:43:04   Euronext Dublin   20220615743425 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         34.565   EUR        10:43:21   Euronext Dublin   20220615744449 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         34.565   EUR        10:43:21   Euronext Dublin   20220615744961 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          34.63   EUR        10:43:46   Euronext Dublin   20220615746241 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          34.66   EUR        10:43:57   Euronext Dublin   20220615756481 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.565   EUR        10:44:20   Euronext Dublin   20220615762881 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.555   EUR        10:44:42   Euronext Dublin   20220615763649 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.56   EUR        10:44:42   Euronext Dublin   20220615763905 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          34.56   EUR        10:44:42   Euronext Dublin   20220615764161 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         34.585   EUR        10:46:50   Euronext Dublin   20220615768001 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         34.585   EUR        10:46:54   Euronext Dublin   20220615768513 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         34.555   EUR        10:47:47   Euronext Dublin   20220615771329 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          34.56   EUR        10:47:57   Euronext Dublin   20220615772353 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.555   EUR        10:48:07   Euronext Dublin   20220615772865 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         34.565   EUR        10:48:46   Euronext Dublin   20220615773633 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         34.565   EUR        10:48:46   Euronext Dublin   20220615773889 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         34.565   EUR        10:48:46   Euronext Dublin   20220615774145 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          34.56   EUR        10:48:46   Euronext Dublin   20220615774913 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         34.575   EUR        10:49:24   Euronext Dublin   20220615776705 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         34.585   EUR        10:50:33   Euronext Dublin   20220615777473 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         34.585   EUR        10:51:02   Euronext Dublin   20220615777985 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          34.59   EUR        10:51:24   Euronext Dublin   20220615779009 
             -------------  ---------  ---------  ----------------  ---------------- 
        174          34.59   EUR        10:52:01   Euronext Dublin   20220615780545 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         34.585   EUR        10:52:08   Euronext Dublin   20220615781313 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          34.58   EUR        10:52:08   Euronext Dublin   20220615782081 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          34.58   EUR        10:52:08   Euronext Dublin   20220615782337 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          34.58   EUR        10:52:17   Euronext Dublin   20220615782849 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.57   EUR        10:52:28   Euronext Dublin   20220615783361 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         34.555   EUR        10:52:35   Euronext Dublin   20220615784129 
             -------------  ---------  ---------  ----------------  ---------------- 
         19         34.555   EUR        10:52:35   Euronext Dublin   20220615784385 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.555   EUR        10:52:46   Euronext Dublin   20220615785665 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         34.555   EUR        10:53:31   Euronext Dublin   20220615786689 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          34.55   EUR        10:53:39   Euronext Dublin   20220615787457 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          34.55   EUR        10:54:06   Euronext Dublin   20220615788737 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         34.545   EUR        10:54:06   Euronext Dublin   20220615790529 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         34.535   EUR        10:54:25   Euronext Dublin   20220615791809 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          34.53   EUR        10:54:25   Euronext Dublin   20220615792321 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          34.53   EUR        10:54:33   Euronext Dublin   20220615792833 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.53   EUR        10:54:44   Euronext Dublin   20220615793601 
             -------------  ---------  ---------  ----------------  ---------------- 
        180         34.535   EUR        10:55:43   Euronext Dublin   20220615794369 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         34.535   EUR        10:55:47   Euronext Dublin   20220615795649 
             -------------  ---------  ---------  ----------------  ---------------- 
        194          34.53   EUR        10:55:55   Euronext Dublin   20220615796929 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         34.525   EUR        10:55:56   Euronext Dublin   20220615797441 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          34.52   EUR        10:55:57   Euronext Dublin   20220615797953 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          34.53   EUR        10:56:33   Euronext Dublin   20220615798721 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          34.53   EUR        10:56:42   Euronext Dublin   20220615799489 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         34.535   EUR        10:57:08   Euronext Dublin   20220615800769 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         34.535   EUR        10:57:08   Euronext Dublin   20220615801025 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         34.535   EUR        10:57:31   Euronext Dublin   20220615801537 
             -------------  ---------  ---------  ----------------  ---------------- 
         19         34.545   EUR        10:58:06   Euronext Dublin   20220615802305 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         34.545   EUR        10:58:06   Euronext Dublin   20220615802561 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         34.545   EUR        10:58:06   Euronext Dublin   20220615802817 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         34.545   EUR        10:58:06   Euronext Dublin   20220615803073 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         34.545   EUR        10:58:24   Euronext Dublin   20220615803329 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          34.54   EUR        10:58:56   Euronext Dublin   20220615804097 
             -------------  ---------  ---------  ----------------  ---------------- 
        237          34.56   EUR        10:59:35   Euronext Dublin   20220615805633 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          34.57   EUR        11:00:04   Euronext Dublin   20220615806401 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          34.57   EUR        11:00:04   Euronext Dublin   20220615807681 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          34.57   EUR        11:00:04   Euronext Dublin   20220615807937 
             -------------  ---------  ---------  ----------------  ---------------- 
        204          34.55   EUR        11:00:42   Euronext Dublin   20220615808193 
             -------------  ---------  ---------  ----------------  ---------------- 
        302          34.54   EUR        11:02:03   Euronext Dublin   20220615810753 
             -------------  ---------  ---------  ----------------  ---------------- 
        166         34.535   EUR        11:02:04   Euronext Dublin   20220615812289 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          34.52   EUR        11:03:12   Euronext Dublin   20220615814081 
             -------------  ---------  ---------  ----------------  ---------------- 
        176          34.51   EUR        11:03:45   Euronext Dublin   20220615815361 
             -------------  ---------  ---------  ----------------  ---------------- 
        115           34.5   EUR        11:03:53   Euronext Dublin   20220615816129 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         34.505   EUR        11:04:57   Euronext Dublin   20220615817409 
             -------------  ---------  ---------  ----------------  ---------------- 
        170           34.5   EUR        11:05:08   Euronext Dublin   20220615817921 
             -------------  ---------  ---------  ----------------  ---------------- 
        154         34.495   EUR        11:05:31   Euronext Dublin   20220615819201 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          34.49   EUR        11:05:43   Euronext Dublin   20220615819969 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         34.485   EUR        11:06:16   Euronext Dublin   20220615820737 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          34.44   EUR        11:07:16   Euronext Dublin   20220615823809 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          34.44   EUR        11:07:16   Euronext Dublin   20220615824065 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.435   EUR        11:07:22   Euronext Dublin   20220615826369 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          34.47   EUR        11:08:23   Euronext Dublin   20220615827905 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.47   EUR        11:08:24   Euronext Dublin   20220615828161 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         34.465   EUR        11:09:13   Euronext Dublin   20220615828929 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.46   EUR        11:09:39   Euronext Dublin   20220615829441 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          34.49   EUR        11:10:14   Euronext Dublin   20220615831233 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          34.48   EUR        11:11:22   Euronext Dublin   20220615833025 
             -------------  ---------  ---------  ----------------  ---------------- 
        283          34.51   EUR        11:12:20   Euronext Dublin   20220615835073 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         34.515   EUR        11:13:38   Euronext Dublin   20220615835585 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         34.515   EUR        11:13:38   Euronext Dublin   20220615835841 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          34.51   EUR        11:13:47   Euronext Dublin   20220615836865 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         34.545   EUR        11:15:22   Euronext Dublin   20220615837377 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          34.54   EUR        11:15:24   Euronext Dublin   20220615838145 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         34.535   EUR        11:15:37   Euronext Dublin   20220615839169 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         34.525   EUR        11:16:01   Euronext Dublin   20220615839681 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         34.525   EUR        11:16:01   Euronext Dublin   20220615840193 
             -------------  ---------  ---------  ----------------  ---------------- 
        178          34.53   EUR        11:17:10   Euronext Dublin   20220615841217 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         34.515   EUR        11:17:41   Euronext Dublin   20220615841985 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          34.53   EUR        11:18:03   Euronext Dublin   20220615842753 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          34.53   EUR        11:18:47   Euronext Dublin   20220615844033 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.53   EUR        11:18:49   Euronext Dublin   20220615844545 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          34.53   EUR        11:18:49   Euronext Dublin   20220615844801 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         34.525   EUR        11:19:22   Euronext Dublin   20220615847617 
             -------------  ---------  ---------  ----------------  ---------------- 
        210         34.525   EUR        11:20:01   Euronext Dublin   20220615849153 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          34.51   EUR        11:20:01   Euronext Dublin   20220615850177 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          34.52   EUR        11:20:41   Euronext Dublin   20220615851713 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          34.52   EUR        11:20:41   Euronext Dublin   20220615851969 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          34.53   EUR        11:22:17   Euronext Dublin   20220615855041 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         34.525   EUR        11:22:21   Euronext Dublin   20220615856065 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.515   EUR        11:23:04   Euronext Dublin   20220615858113 
             -------------  ---------  ---------  ----------------  ---------------- 
        187         34.515   EUR        11:23:04   Euronext Dublin   20220615858369 
             -------------  ---------  ---------  ----------------  ---------------- 
        246          34.51   EUR        11:23:04   Euronext Dublin   20220615858881 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         34.505   EUR        11:23:34   Euronext Dublin   20220615860929 
             -------------  ---------  ---------  ----------------  ---------------- 
         30           34.5   EUR        11:23:40   Euronext Dublin   20220615861697 
             -------------  ---------  ---------  ----------------  ---------------- 
         29           34.5   EUR        11:24:16   Euronext Dublin   20220615862977 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         34.495   EUR        11:24:19   Euronext Dublin   20220615863489 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          34.48   EUR        11:25:14   Euronext Dublin   20220615864513 
             -------------  ---------  ---------  ----------------  ---------------- 
        228          34.48   EUR        11:25:31   Euronext Dublin   20220615866049 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.47   EUR        11:25:44   Euronext Dublin   20220615866561 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          34.47   EUR        11:26:08   Euronext Dublin   20220615868353 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          34.45   EUR        11:26:32   Euronext Dublin   20220615869121 
             -------------  ---------  ---------  ----------------  ---------------- 
        393         34.485   EUR        11:28:12   Euronext Dublin   20220615870913 
             -------------  ---------  ---------  ----------------  ---------------- 
         98          34.48   EUR        11:28:12   Euronext Dublin   20220615871681 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.47   EUR        11:28:22   Euronext Dublin   20220615872705 
             -------------  ---------  ---------  ----------------  ---------------- 
         98          34.46   EUR        11:28:57   Euronext Dublin   20220615875521 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          34.47   EUR        11:28:57   Euronext Dublin   20220615876033 
             -------------  ---------  ---------  ----------------  ---------------- 
        188         34.485   EUR        11:29:46   Euronext Dublin   20220615878337 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          34.49   EUR        11:30:11   Euronext Dublin   20220615879617 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          34.49   EUR        11:30:11   Euronext Dublin   20220615879873 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          34.49   EUR        11:30:40   Euronext Dublin   20220615881409 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         34.495   EUR        11:31:16   Euronext Dublin   20220615883457 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         34.495   EUR        11:31:17   Euronext Dublin   20220615883713 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.495   EUR        11:31:17   Euronext Dublin   20220615883969 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.495   EUR        11:31:18   Euronext Dublin   20220615884225 
             -------------  ---------  ---------  ----------------  ---------------- 
        160         34.495   EUR        11:31:18   Euronext Dublin   20220615884481 
             -------------  ---------  ---------  ----------------  ---------------- 
        185         34.495   EUR        11:31:18   Euronext Dublin   20220615884737 
             -------------  ---------  ---------  ----------------  ---------------- 
         76           34.5   EUR        11:32:14   Euronext Dublin   20220615886017 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           34.5   EUR        11:32:15   Euronext Dublin   20220615886273 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.485   EUR        11:33:20   Euronext Dublin   20220615890881 
             -------------  ---------  ---------  ----------------  ---------------- 
        401          34.47   EUR        11:34:46   Euronext Dublin   20220615891649 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         34.465   EUR        11:34:47   Euronext Dublin   20220615892929 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         34.455   EUR        11:35:15   Euronext Dublin   20220615894465 
             -------------  ---------  ---------  ----------------  ---------------- 
        214         34.465   EUR        11:36:24   Euronext Dublin   20220615895233 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          34.47   EUR        11:37:08   Euronext Dublin   20220615897281 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         34.465   EUR        11:37:08   Euronext Dublin   20220615898049 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         34.465   EUR        11:38:23   Euronext Dublin   20220615898561 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          34.48   EUR        11:38:55   Euronext Dublin   20220615900609 
             -------------  ---------  ---------  ----------------  ---------------- 
        383          34.51   EUR        11:39:22   Euronext Dublin   20220615901889 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.51   EUR        11:39:36   Euronext Dublin   20220615904449 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          34.53   EUR        11:40:33   Euronext Dublin   20220615906753 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         34.545   EUR        11:41:18   Euronext Dublin   20220615909569 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         34.545   EUR        11:41:18   Euronext Dublin   20220615909825 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          34.54   EUR        11:41:19   Euronext Dublin   20220615910593 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.525   EUR        11:43:01   Euronext Dublin   20220615911617 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          34.52   EUR        11:43:01   Euronext Dublin   20220615912641 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.515   EUR        11:43:25   Euronext Dublin   20220615913665 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.515   EUR        11:44:06   Euronext Dublin   20220615914177 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         34.525   EUR        11:44:59   Euronext Dublin   20220615915457 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          34.52   EUR        11:45:29   Euronext Dublin   20220615917249 
             -------------  ---------  ---------  ----------------  ---------------- 
        192          34.53   EUR        11:47:13   Euronext Dublin   20220615918017 
             -------------  ---------  ---------  ----------------  ---------------- 
        236          34.52   EUR        11:47:57   Euronext Dublin   20220615919297 
             -------------  ---------  ---------  ----------------  ---------------- 
        205          34.55   EUR        11:49:22   Euronext Dublin   20220615921089 
             -------------  ---------  ---------  ----------------  ---------------- 
        352         34.545   EUR        11:49:51   Euronext Dublin   20220615921601 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         34.545   EUR        11:49:52   Euronext Dublin   20220615922113 
             -------------  ---------  ---------  ----------------  ---------------- 
        176          34.54   EUR        11:50:49   Euronext Dublin   20220615925697 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          34.53   EUR        11:52:40   Euronext Dublin   20220615926977 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         34.525   EUR        11:54:19   Euronext Dublin   20220615928001 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          34.52   EUR        11:54:26   Euronext Dublin   20220615928513 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.545   EUR        11:56:13   Euronext Dublin   20220615931329 
             -------------  ---------  ---------  ----------------  ---------------- 
        310          34.54   EUR        11:56:17   Euronext Dublin   20220615932097 
             -------------  ---------  ---------  ----------------  ---------------- 
        231          34.54   EUR        11:56:17   Euronext Dublin   20220615932353 
             -------------  ---------  ---------  ----------------  ---------------- 
         24          34.54   EUR        11:56:30   Euronext Dublin   20220615933377 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         34.535   EUR        11:56:42   Euronext Dublin   20220615934145 
             -------------  ---------  ---------  ----------------  ---------------- 
        498         34.535   EUR        11:56:47   Euronext Dublin   20220615934401 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         34.545   EUR        11:57:18   Euronext Dublin   20220615936705 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.54   EUR        11:57:30   Euronext Dublin   20220615937217 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          34.54   EUR        11:57:57   Euronext Dublin   20220615937729 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         34.535   EUR        11:58:08   Euronext Dublin   20220615938753 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         34.525   EUR        11:58:25   Euronext Dublin   20220615939521 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         34.525   EUR        11:59:12   Euronext Dublin   20220615941057 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.525   EUR        11:59:12   Euronext Dublin   20220615941313 
             -------------  ---------  ---------  ----------------  ---------------- 
        207          34.54   EUR        12:00:09   Euronext Dublin   20220615944129 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         34.525   EUR        12:00:41   Euronext Dublin   20220615944641 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          34.52   EUR        12:00:53   Euronext Dublin   20220615946177 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          34.52   EUR        12:01:27   Euronext Dublin   20220615948481 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.515   EUR        12:02:00   Euronext Dublin   20220615949249 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.515   EUR        12:02:17   Euronext Dublin   20220615949761 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.505   EUR        12:02:55   Euronext Dublin   20220615953345 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         34.505   EUR        12:03:48   Euronext Dublin   20220615954113 
             -------------  ---------  ---------  ----------------  ---------------- 
         60           34.5   EUR        12:03:52   Euronext Dublin   20220615954625 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.505   EUR        12:04:32   Euronext Dublin   20220615955393 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           34.5   EUR        12:04:42   Euronext Dublin   20220615956673 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.465   EUR        12:05:04   Euronext Dublin   20220615963073 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.485   EUR        12:05:11   Euronext Dublin   20220615966145 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          34.49   EUR        12:05:49   Euronext Dublin   20220615971521 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          34.49   EUR        12:05:49   Euronext Dublin   20220615972289 
             -------------  ---------  ---------  ----------------  ---------------- 
        115           34.5   EUR        12:06:16   Euronext Dublin   20220615973569 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.505   EUR        12:06:43   Euronext Dublin   20220615975105 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          34.51   EUR        12:07:45   Euronext Dublin   20220615977921 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          34.51   EUR        12:07:45   Euronext Dublin   20220615978177 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         34.505   EUR        12:07:46   Euronext Dublin   20220615979969 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          34.51   EUR        12:08:07   Euronext Dublin   20220615982017 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          34.52   EUR        12:08:41   Euronext Dublin   20220615984577 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          34.54   EUR        12:09:55   Euronext Dublin   20220615986369 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          34.54   EUR        12:10:07   Euronext Dublin   20220615986881 
             -------------  ---------  ---------  ----------------  ---------------- 
        191          34.54   EUR        12:10:31   Euronext Dublin   20220615988161 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         34.565   EUR        12:11:54   Euronext Dublin   20220615989185 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         34.565   EUR        12:11:54   Euronext Dublin   20220615989441 
             -------------  ---------  ---------  ----------------  ---------------- 
        379          34.59   EUR        12:12:11   Euronext Dublin   20220615990721 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         34.605   EUR        12:14:33   Euronext Dublin   20220615995585 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         34.645   EUR        12:16:11   Euronext Dublin   20220615996865 
             -------------  ---------  ---------  ----------------  ---------------- 
        178          34.66   EUR        12:18:17   Euronext Dublin   20220615998913 
             -------------  ---------  ---------  ----------------  ---------------- 
         10          34.66   EUR        12:18:19   Euronext Dublin   20220615999937 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          34.66   EUR        12:18:20   Euronext Dublin   202206151000705 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          34.66   EUR        12:18:20   Euronext Dublin   202206151000961 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         34.655   EUR        12:18:20   Euronext Dublin   202206151002497 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         34.655   EUR        12:18:21   Euronext Dublin   202206151003009 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.655   EUR        12:19:16   Euronext Dublin   202206151003521 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          34.65   EUR        12:19:28   Euronext Dublin   202206151004289 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         34.655   EUR        12:20:22   Euronext Dublin   202206151005825 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          34.65   EUR        12:20:31   Euronext Dublin   202206151007361 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          34.65   EUR        12:20:31   Euronext Dublin   202206151007617 
             -------------  ---------  ---------  ----------------  ---------------- 
        173          34.65   EUR        12:20:41   Euronext Dublin   202206151008129 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          34.65   EUR        12:21:20   Euronext Dublin   202206151009153 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          34.65   EUR        12:21:21   Euronext Dublin   202206151009665 
             -------------  ---------  ---------  ----------------  ---------------- 
        321          34.68   EUR        12:22:33   Euronext Dublin   202206151010433 
             -------------  ---------  ---------  ----------------  ---------------- 
        261         34.695   EUR        12:23:04   Euronext Dublin   202206151012225 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          34.69   EUR        12:24:03   Euronext Dublin   202206151016065 
             -------------  ---------  ---------  ----------------  ---------------- 
        163          34.72   EUR        12:24:51   Euronext Dublin   202206151016833 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          34.72   EUR        12:25:01   Euronext Dublin   202206151017345 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          34.72   EUR        12:25:10   Euronext Dublin   202206151018369 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          34.72   EUR        12:25:16   Euronext Dublin   202206151019137 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          34.72   EUR        12:25:53   Euronext Dublin   202206151020673 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          34.73   EUR        12:26:43   Euronext Dublin   202206151022209 
             -------------  ---------  ---------  ----------------  ---------------- 
        167          34.72   EUR        12:26:50   Euronext Dublin   202206151022721 
             -------------  ---------  ---------  ----------------  ---------------- 
        427         34.725   EUR        12:28:00   Euronext Dublin   202206151025537 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.715   EUR        12:28:09   Euronext Dublin   202206151026049 
             -------------  ---------  ---------  ----------------  ---------------- 
        393          34.72   EUR        12:29:21   Euronext Dublin   202206151027585 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         34.715   EUR        12:29:30   Euronext Dublin   202206151028097 
             -------------  ---------  ---------  ----------------  ---------------- 
        215          34.71   EUR        12:30:04   Euronext Dublin   202206151031937 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         34.695   EUR        12:30:14   Euronext Dublin   202206151032449 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         34.705   EUR        12:30:45   Euronext Dublin   202206151036801 
             -------------  ---------  ---------  ----------------  ---------------- 
         38         34.705   EUR        12:30:45   Euronext Dublin   202206151037057 
             -------------  ---------  ---------  ----------------  ---------------- 
         76           34.7   EUR        12:31:21   Euronext Dublin   202206151037825 
             -------------  ---------  ---------  ----------------  ---------------- 
        245         34.725   EUR        12:31:58   Euronext Dublin   202206151041665 
             -------------  ---------  ---------  ----------------  ---------------- 
        243          34.73   EUR        12:33:23   Euronext Dublin   202206151044737 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         34.725   EUR        12:33:23   Euronext Dublin   202206151045505 
             -------------  ---------  ---------  ----------------  ---------------- 
        216          34.75   EUR        12:35:49   Euronext Dublin   202206151050113 
             -------------  ---------  ---------  ----------------  ---------------- 
        245         34.745   EUR        12:36:19   Euronext Dublin   202206151051393 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          34.76   EUR        12:38:13   Euronext Dublin   202206151053953 
             -------------  ---------  ---------  ----------------  ---------------- 
        189          34.76   EUR        12:38:13   Euronext Dublin   202206151054209 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         34.755   EUR        12:38:15   Euronext Dublin   202206151054721 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.745   EUR        12:38:21   Euronext Dublin   202206151056257 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         34.725   EUR        12:39:17   Euronext Dublin   202206151057793 
             -------------  ---------  ---------  ----------------  ---------------- 
        155         34.725   EUR        12:40:06   Euronext Dublin   202206151062913 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         34.735   EUR        12:41:52   Euronext Dublin   202206151064705 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.745   EUR        12:42:52   Euronext Dublin   202206151066497 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         34.745   EUR        12:43:01   Euronext Dublin   202206151067009 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         34.735   EUR        12:44:14   Euronext Dublin   202206151069313 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         34.735   EUR        12:44:14   Euronext Dublin   202206151070081 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         34.735   EUR        12:44:14   Euronext Dublin   202206151070337 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.75   EUR        12:44:48   Euronext Dublin   202206151072385 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.745   EUR        12:45:08   Euronext Dublin   202206151075457 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         34.735   EUR        12:46:05   Euronext Dublin   202206151077761 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         34.735   EUR        12:46:28   Euronext Dublin   202206151078785 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          34.75   EUR        12:47:10   Euronext Dublin   202206151081601 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         34.745   EUR        12:47:54   Euronext Dublin   202206151083393 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          34.72   EUR        12:48:56   Euronext Dublin   202206151085185 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         34.715   EUR        12:49:21   Euronext Dublin   202206151086721 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         34.715   EUR        12:49:48   Euronext Dublin   202206151087233 
             -------------  ---------  ---------  ----------------  ---------------- 
        169          34.77   EUR        12:51:06   Euronext Dublin   202206151092353 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          34.78   EUR        12:51:08   Euronext Dublin   202206151102337 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           34.7   EUR        12:51:38   Euronext Dublin   202206151117441 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         34.765   EUR        12:53:53   Euronext Dublin   202206151122561 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          34.76   EUR        12:53:58   Euronext Dublin   202206151123329 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         34.765   EUR        12:54:48   Euronext Dublin   202206151125121 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         34.775   EUR        12:55:39   Euronext Dublin   202206151126145 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         34.755   EUR        12:56:02   Euronext Dublin   202206151128193 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          34.76   EUR        12:56:41   Euronext Dublin   202206151128961 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         34.755   EUR        12:56:53   Euronext Dublin   202206151129729 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.765   EUR        12:59:19   Euronext Dublin   202206151131777 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         34.765   EUR        12:59:19   Euronext Dublin   202206151132033 
             -------------  ---------  ---------  ----------------  ---------------- 
        231         34.765   EUR        13:00:04   Euronext Dublin   202206151134849 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.75   EUR        13:00:21   Euronext Dublin   202206151135617 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.73   EUR        13:00:38   Euronext Dublin   202206151139969 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         34.705   EUR        13:00:48   Euronext Dublin   202206151141249 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         34.705   EUR        13:01:33   Euronext Dublin   202206151143041 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          34.71   EUR        13:01:38   Euronext Dublin   202206151145089 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          34.72   EUR        13:02:41   Euronext Dublin   202206151146625 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          34.72   EUR        13:02:42   Euronext Dublin   202206151147393 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.72   EUR        13:02:42   Euronext Dublin   202206151147649 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.68   EUR        13:03:00   Euronext Dublin   202206151152769 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.695   EUR        13:03:50   Euronext Dublin   202206151156353 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          34.73   EUR        13:05:22   Euronext Dublin   202206151159169 
             -------------  ---------  ---------  ----------------  ---------------- 
        181          34.73   EUR        13:05:22   Euronext Dublin   202206151159425 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.725   EUR        13:05:39   Euronext Dublin   202206151160449 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          34.72   EUR        13:05:53   Euronext Dublin   202206151160705 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          34.72   EUR        13:05:53   Euronext Dublin   202206151160961 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          34.72   EUR        13:05:53   Euronext Dublin   202206151161217 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          34.72   EUR        13:05:53   Euronext Dublin   202206151161473 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.735   EUR        13:06:46   Euronext Dublin   202206151164289 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.735   EUR        13:06:55   Euronext Dublin   202206151166081 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          34.72   EUR        13:07:27   Euronext Dublin   202206151167873 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          34.71   EUR        13:09:15   Euronext Dublin   202206151171457 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         34.705   EUR        13:09:18   Euronext Dublin   202206151171969 
             -------------  ---------  ---------  ----------------  ---------------- 
        243          34.72   EUR        13:10:39   Euronext Dublin   202206151174017 
             -------------  ---------  ---------  ----------------  ---------------- 
         98          34.71   EUR        13:10:39   Euronext Dublin   202206151174529 
             -------------  ---------  ---------  ----------------  ---------------- 
         83           34.7   EUR        13:10:41   Euronext Dublin   202206151174785 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.805   EUR        13:11:04   Euronext Dublin   202206151181185 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.81   EUR        13:11:05   Euronext Dublin   202206151181697 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          34.81   EUR        13:11:05   Euronext Dublin   202206151181953 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          34.81   EUR        13:11:06   Euronext Dublin   202206151182209 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         34.575   EUR        13:13:18   Euronext Dublin   202206151230593 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.555   EUR        13:13:41   Euronext Dublin   202206151233921 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         34.565   EUR        13:14:16   Euronext Dublin   202206151234689 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         34.565   EUR        13:14:16   Euronext Dublin   202206151234945 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         34.555   EUR        13:14:30   Euronext Dublin   202206151236481 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         34.555   EUR        13:14:30   Euronext Dublin   202206151236737 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          34.59   EUR        13:15:29   Euronext Dublin   202206151238273 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          34.59   EUR        13:15:29   Euronext Dublin   202206151238529 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          34.59   EUR        13:15:29   Euronext Dublin   202206151238785 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          34.59   EUR        13:15:29   Euronext Dublin   202206151239041 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          34.58   EUR        13:15:49   Euronext Dublin   202206151241089 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.575   EUR        13:16:04   Euronext Dublin   202206151242113 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         34.565   EUR        13:16:32   Euronext Dublin   202206151243905 
             -------------  ---------  ---------  ----------------  ---------------- 
        134         34.595   EUR        13:17:29   Euronext Dublin   202206151245185 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          34.62   EUR        13:17:41   Euronext Dublin   202206151248257 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          34.63   EUR        13:18:55   Euronext Dublin   202206151250305 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         34.625   EUR        13:18:56   Euronext Dublin   202206151251585 
             -------------  ---------  ---------  ----------------  ---------------- 
        184         34.625   EUR        13:19:03   Euronext Dublin   202206151253377 
             -------------  ---------  ---------  ----------------  ---------------- 
        362          34.61   EUR        13:19:08   Euronext Dublin   202206151253633 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          34.61   EUR        13:19:08   Euronext Dublin   202206151254145 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          34.61   EUR        13:19:08   Euronext Dublin   202206151254401 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         34.595   EUR        13:19:20   Euronext Dublin   202206151254913 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          34.59   EUR        13:19:31   Euronext Dublin   202206151255425 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         34.625   EUR        13:20:48   Euronext Dublin   202206151258241 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         34.625   EUR        13:20:48   Euronext Dublin   202206151258753 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          34.61   EUR        13:20:57   Euronext Dublin   202206151259265 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          34.61   EUR        13:21:34   Euronext Dublin   202206151260033 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.605   EUR        13:24:35   Euronext Dublin   202206151262337 
             -------------  ---------  ---------  ----------------  ---------------- 
        218         34.615   EUR        13:25:02   Euronext Dublin   202206151262849 
             -------------  ---------  ---------  ----------------  ---------------- 
        200          34.62   EUR        13:25:29   Euronext Dublin   202206151263617 
             -------------  ---------  ---------  ----------------  ---------------- 
         12         34.605   EUR        13:26:08   Euronext Dublin   202206151264641 
             -------------  ---------  ---------  ----------------  ---------------- 
        239         34.605   EUR        13:26:08   Euronext Dublin   202206151264897 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         34.605   EUR        13:26:08   Euronext Dublin   202206151265153 
             -------------  ---------  ---------  ----------------  ---------------- 
        188           34.6   EUR        13:27:24   Euronext Dublin   202206151266689 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          34.58   EUR        13:27:37   Euronext Dublin   202206151267201 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          34.58   EUR        13:28:27   Euronext Dublin   202206151267457 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.58   EUR        13:29:00   Euronext Dublin   202206151270529 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          34.58   EUR        13:29:34   Euronext Dublin   202206151271297 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          34.58   EUR        13:29:58   Euronext Dublin   202206151273089 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          34.69   EUR        13:30:16   Euronext Dublin   202206151281281 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         34.635   EUR        13:30:17   Euronext Dublin   202206151284097 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          34.59   EUR        13:30:31   Euronext Dublin   202206151288961 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          34.59   EUR        13:30:31   Euronext Dublin   202206151289217 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.555   EUR        13:30:44   Euronext Dublin   202206151289729 
             -------------  ---------  ---------  ----------------  ---------------- 
        128          34.62   EUR        13:31:38   Euronext Dublin   202206151293313 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         34.615   EUR        13:31:59   Euronext Dublin   202206151294337 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          34.59   EUR        13:32:04   Euronext Dublin   202206151294849 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         34.585   EUR        13:32:06   Euronext Dublin   202206151295361 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.545   EUR        13:32:26   Euronext Dublin   202206151296897 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          34.55   EUR        13:32:40   Euronext Dublin   202206151297665 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         34.615   EUR        13:34:02   Euronext Dublin   202206151300737 
             -------------  ---------  ---------  ----------------  ---------------- 
        181         34.605   EUR        13:34:20   Euronext Dublin   202206151301761 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          34.63   EUR        13:35:23   Euronext Dublin   202206151303041 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          34.66   EUR        13:36:22   Euronext Dublin   202206151303809 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          34.66   EUR        13:36:32   Euronext Dublin   202206151304833 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         34.655   EUR        13:36:43   Euronext Dublin   202206151305601 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          34.65   EUR        13:36:48   Euronext Dublin   202206151306369 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.665   EUR        13:37:08   Euronext Dublin   202206151309953 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.665   EUR        13:37:08   Euronext Dublin   202206151310209 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         34.665   EUR        13:37:08   Euronext Dublin   202206151310721 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         34.645   EUR        13:37:19   Euronext Dublin   202206151310977 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         34.645   EUR        13:37:59   Euronext Dublin   202206151312513 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          34.64   EUR        13:38:04   Euronext Dublin   202206151313025 
             -------------  ---------  ---------  ----------------  ---------------- 
        163          34.64   EUR        13:38:54   Euronext Dublin   202206151315073 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          34.64   EUR        13:40:04   Euronext Dublin   202206151315841 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          34.64   EUR        13:40:04   Euronext Dublin   202206151316609 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          34.64   EUR        13:40:04   Euronext Dublin   202206151316865 
             -------------  ---------  ---------  ----------------  ---------------- 
        249         34.655   EUR        13:41:10   Euronext Dublin   202206151318913 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          34.64   EUR        13:41:17   Euronext Dublin   202206151319937 
             -------------  ---------  ---------  ----------------  ---------------- 
        154         34.665   EUR        13:42:49   Euronext Dublin   202206151323521 
             -------------  ---------  ---------  ----------------  ---------------- 
        217          34.66   EUR        13:42:50   Euronext Dublin   202206151324289 
             -------------  ---------  ---------  ----------------  ---------------- 
        196         34.675   EUR        13:43:40   Euronext Dublin   202206151325569 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         34.695   EUR        13:44:08   Euronext Dublin   202206151326593 
             -------------  ---------  ---------  ----------------  ---------------- 
        278         34.705   EUR        13:45:32   Euronext Dublin   202206151328129 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.705   EUR        13:45:41   Euronext Dublin   202206151328641 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         34.695   EUR        13:46:19   Euronext Dublin   202206151330177 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         34.705   EUR        13:47:39   Euronext Dublin   202206151332481 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         34.705   EUR        13:47:39   Euronext Dublin   202206151332737 
             -------------  ---------  ---------  ----------------  ---------------- 
        108           34.7   EUR        13:48:03   Euronext Dublin   202206151334017 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          34.69   EUR        13:48:42   Euronext Dublin   202206151335297 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         34.685   EUR        13:48:44   Euronext Dublin   202206151336577 
             -------------  ---------  ---------  ----------------  ---------------- 
        209          34.73   EUR        13:50:20   Euronext Dublin   202206151338369 
             -------------  ---------  ---------  ----------------  ---------------- 
        248          34.73   EUR        13:51:33   Euronext Dublin   202206151340929 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          34.72   EUR        13:51:37   Euronext Dublin   202206151341441 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          34.74   EUR        13:52:11   Euronext Dublin   202206151347073 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          34.73   EUR        13:53:11   Euronext Dublin   202206151350913 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          34.73   EUR        13:53:29   Euronext Dublin   202206151351169 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          34.73   EUR        13:53:30   Euronext Dublin   202206151351937 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          34.73   EUR        13:53:30   Euronext Dublin   202206151352193 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          34.73   EUR        13:54:25   Euronext Dublin   202206151353729 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          34.73   EUR        13:54:25   Euronext Dublin   202206151353985 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          34.73   EUR        13:54:25   Euronext Dublin   202206151354241 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.72   EUR        13:54:55   Euronext Dublin   202206151354753 
             -------------  ---------  ---------  ----------------  ---------------- 
         11         34.725   EUR        13:55:13   Euronext Dublin   202206151355265 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         34.725   EUR        13:55:13   Euronext Dublin   202206151355521 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         34.735   EUR        13:55:43   Euronext Dublin   202206151357569 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         34.735   EUR        13:56:37   Euronext Dublin   202206151358849 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         34.735   EUR        13:56:37   Euronext Dublin   202206151359617 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          34.74   EUR        13:57:11   Euronext Dublin   202206151361409 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          34.75   EUR        13:57:15   Euronext Dublin   202206151363457 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         34.735   EUR        13:58:53   Euronext Dublin   202206151366785 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         34.735   EUR        13:58:53   Euronext Dublin   202206151367041 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         34.735   EUR        13:58:53   Euronext Dublin   202206151367297 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         34.735   EUR        13:58:53   Euronext Dublin   202206151367553 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.745   EUR        13:59:37   Euronext Dublin   202206151368321 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.745   EUR        13:59:37   Euronext Dublin   202206151368577 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.745   EUR        13:59:39   Euronext Dublin   202206151368833 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.745   EUR        13:59:43   Euronext Dublin   202206151369345 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.745   EUR        13:59:45   Euronext Dublin   202206151371649 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         34.745   EUR        13:59:46   Euronext Dublin   202206151371905 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         34.745   EUR        13:59:46   Euronext Dublin   202206151372161 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.745   EUR        13:59:47   Euronext Dublin   202206151372417 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         34.745   EUR        13:59:48   Euronext Dublin   202206151372673 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         34.745   EUR        13:59:48   Euronext Dublin   202206151372929 
             -------------  ---------  ---------  ----------------  ---------------- 
        169          34.74   EUR        13:59:51   Euronext Dublin   202206151373697 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         34.775   EUR        14:00:14   Euronext Dublin   202206151376769 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          34.78   EUR        14:00:39   Euronext Dublin   202206151379073 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.77   EUR        14:00:50   Euronext Dublin   202206151380353 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          34.76   EUR        14:01:01   Euronext Dublin   202206151381377 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         34.745   EUR        14:01:28   Euronext Dublin   202206151383169 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          34.73   EUR        14:01:40   Euronext Dublin   202206151383681 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          34.71   EUR        14:02:53   Euronext Dublin   202206151384193 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          34.71   EUR        14:02:53   Euronext Dublin   202206151384449 
             -------------  ---------  ---------  ----------------  ---------------- 
         25           34.7   EUR        14:02:55   Euronext Dublin   202206151385217 
             -------------  ---------  ---------  ----------------  ---------------- 
        144           34.7   EUR        14:02:56   Euronext Dublin   202206151385729 
             -------------  ---------  ---------  ----------------  ---------------- 
         16           34.7   EUR        14:03:36   Euronext Dublin   202206151387777 
             -------------  ---------  ---------  ----------------  ---------------- 
         17           34.7   EUR        14:03:36   Euronext Dublin   202206151388033 
             -------------  ---------  ---------  ----------------  ---------------- 
         93           34.7   EUR        14:03:36   Euronext Dublin   202206151388545 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         34.695   EUR        14:04:02   Euronext Dublin   202206151389569 
             -------------  ---------  ---------  ----------------  ---------------- 
        152           34.7   EUR        14:04:45   Euronext Dublin   202206151390337 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          34.69   EUR        14:04:46   Euronext Dublin   202206151391105 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          34.69   EUR        14:05:33   Euronext Dublin   202206151392385 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          34.69   EUR        14:05:48   Euronext Dublin   202206151392641 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          34.69   EUR        14:06:02   Euronext Dublin   202206151392897 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.69   EUR        14:06:45   Euronext Dublin   202206151394177 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          34.69   EUR        14:06:45   Euronext Dublin   202206151394945 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          34.69   EUR        14:06:45   Euronext Dublin   202206151395201 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.69   EUR        14:07:39   Euronext Dublin   202206151396993 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.69   EUR        14:07:42   Euronext Dublin   202206151397249 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.69   EUR        14:08:23   Euronext Dublin   202206151400577 
             -------------  ---------  ---------  ----------------  ---------------- 
        173          34.71   EUR        14:09:27   Euronext Dublin   202206151402369 
             -------------  ---------  ---------  ----------------  ---------------- 
         52           34.7   EUR        14:09:41   Euronext Dublin   202206151402881 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          34.69   EUR        14:10:11   Euronext Dublin   202206151403905 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          34.71   EUR        14:11:24   Euronext Dublin   202206151405185 
             -------------  ---------  ---------  ----------------  ---------------- 
        208          34.71   EUR        14:11:28   Euronext Dublin   202206151405441 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           34.7   EUR        14:11:52   Euronext Dublin   202206151406465 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          34.69   EUR        14:12:03   Euronext Dublin   202206151406721 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         34.685   EUR        14:12:41   Euronext Dublin   202206151409281 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          34.63   EUR        14:12:41   Euronext Dublin   202206151413633 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          34.58   EUR        14:12:42   Euronext Dublin   202206151422337 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         34.545   EUR        14:12:45   Euronext Dublin   202206151428481 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         34.655   EUR        14:13:00   Euronext Dublin   202206151441025 
             -------------  ---------  ---------  ----------------  ---------------- 
        340         34.655   EUR        14:13:04   Euronext Dublin   202206151441281 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.655   EUR        14:13:04   Euronext Dublin   202206151441537 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         34.655   EUR        14:13:04   Euronext Dublin   202206151441793 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          34.66   EUR        14:13:12   Euronext Dublin   202206151443073 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.67   EUR        14:14:34   Euronext Dublin   202206151446913 
             -------------  ---------  ---------  ----------------  ---------------- 
         23          34.66   EUR        14:15:55   Euronext Dublin   202206151449217 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          34.64   EUR        14:16:22   Euronext Dublin   202206151449729 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          34.64   EUR        14:16:26   Euronext Dublin   202206151450241 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.64   EUR        14:16:48   Euronext Dublin   202206151451009 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          34.64   EUR        14:16:54   Euronext Dublin   202206151451777 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         34.655   EUR        14:17:26   Euronext Dublin   202206151452545 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.655   EUR        14:17:27   Euronext Dublin   202206151452801 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.645   EUR        14:17:27   Euronext Dublin   202206151453313 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         34.645   EUR        14:17:28   Euronext Dublin   202206151453569 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.645   EUR        14:17:37   Euronext Dublin   202206151453825 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         34.635   EUR        14:17:52   Euronext Dublin   202206151454593 
             -------------  ---------  ---------  ----------------  ---------------- 
        207          34.64   EUR        14:19:08   Euronext Dublin   202206151456385 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         34.685   EUR        14:20:16   Euronext Dublin   202206151459201 
             -------------  ---------  ---------  ----------------  ---------------- 
        285          34.67   EUR        14:20:17   Euronext Dublin   202206151459713 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.665   EUR        14:20:19   Euronext Dublin   202206151459969 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         34.665   EUR        14:20:19   Euronext Dublin   202206151460225 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          34.66   EUR        14:20:23   Euronext Dublin   202206151460481 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          34.66   EUR        14:20:36   Euronext Dublin   202206151460737 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          34.64   EUR        14:21:30   Euronext Dublin   202206151463553 
             -------------  ---------  ---------  ----------------  ---------------- 
        219         34.625   EUR        14:22:36   Euronext Dublin   202206151466369 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          34.62   EUR        14:22:40   Euronext Dublin   202206151466881 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          34.61   EUR        14:23:23   Euronext Dublin   202206151468417 
             -------------  ---------  ---------  ----------------  ---------------- 
        235          34.61   EUR        14:24:11   Euronext Dublin   202206151471233 
             -------------  ---------  ---------  ----------------  ---------------- 
        100           34.6   EUR        14:24:12   Euronext Dublin   202206151472001 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         34.605   EUR        14:24:45   Euronext Dublin   202206151472769 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         34.605   EUR        14:24:45   Euronext Dublin   202206151473025 
             -------------  ---------  ---------  ----------------  ---------------- 
        188         34.585   EUR        14:25:44   Euronext Dublin   202206151474305 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          34.59   EUR        14:27:13   Euronext Dublin   202206151475841 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          34.59   EUR        14:27:20   Euronext Dublin   202206151476609 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          34.59   EUR        14:27:20   Euronext Dublin   202206151476865 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         34.605   EUR        14:28:35   Euronext Dublin   202206151477633 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         34.595   EUR        14:28:39   Euronext Dublin   202206151478145 
             -------------  ---------  ---------  ----------------  ---------------- 
        291         34.595   EUR        14:28:39   Euronext Dublin   202206151479681 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.635   EUR        14:30:04   Euronext Dublin   202206151482753 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         34.635   EUR        14:30:04   Euronext Dublin   202206151483009 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          34.62   EUR        14:30:04   Euronext Dublin   202206151485569 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.655   EUR        14:30:23   Euronext Dublin   202206151490433 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          34.64   EUR        14:30:32   Euronext Dublin   202206151490945 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          34.64   EUR        14:30:32   Euronext Dublin   202206151491201 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         34.635   EUR        14:30:41   Euronext Dublin   202206151491969 
             -------------  ---------  ---------  ----------------  ---------------- 
        251         34.635   EUR        14:30:41   Euronext Dublin   202206151492481 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          34.61   EUR        14:30:45   Euronext Dublin   202206151492993 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         34.605   EUR        14:30:57   Euronext Dublin   202206151494273 
             -------------  ---------  ---------  ----------------  ---------------- 
         93           34.6   EUR        14:30:59   Euronext Dublin   202206151494785 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         34.595   EUR        14:31:00   Euronext Dublin   202206151495041 
             -------------  ---------  ---------  ----------------  ---------------- 
        228         34.615   EUR        14:31:31   Euronext Dublin   202206151499905 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          34.61   EUR        14:31:32   Euronext Dublin   202206151500417 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         34.605   EUR        14:31:32   Euronext Dublin   202206151500929 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.595   EUR        14:31:46   Euronext Dublin   202206151501441 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         34.595   EUR        14:31:56   Euronext Dublin   202206151502721 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          34.59   EUR        14:32:02   Euronext Dublin   202206151505025 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          34.59   EUR        14:32:02   Euronext Dublin   202206151505281 
             -------------  ---------  ---------  ----------------  ---------------- 
        253         34.635   EUR        14:32:28   Euronext Dublin   202206151506817 
             -------------  ---------  ---------  ----------------  ---------------- 
        229          34.65   EUR        14:32:56   Euronext Dublin   202206151509121 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          34.65   EUR        14:32:56   Euronext Dublin   202206151509377 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         34.645   EUR        14:33:03   Euronext Dublin   202206151509889 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         34.645   EUR        14:33:03   Euronext Dublin   202206151510145 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         34.645   EUR        14:33:03   Euronext Dublin   202206151510401 
             -------------  ---------  ---------  ----------------  ---------------- 
        188         34.645   EUR        14:33:10   Euronext Dublin   202206151512449 
             -------------  ---------  ---------  ----------------  ---------------- 
        232          34.64   EUR        14:33:40   Euronext Dublin   202206151515777 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         34.635   EUR        14:33:42   Euronext Dublin   202206151516033 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         34.625   EUR        14:33:43   Euronext Dublin   202206151516289 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          34.62   EUR        14:33:43   Euronext Dublin   202206151517057 
             -------------  ---------  ---------  ----------------  ---------------- 
         99           34.6   EUR        14:33:52   Euronext Dublin   202206151518593 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          34.58   EUR        14:33:58   Euronext Dublin   202206151518849 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          34.58   EUR        14:33:58   Euronext Dublin   202206151519105 
             -------------  ---------  ---------  ----------------  ---------------- 
        233          34.58   EUR        14:34:12   Euronext Dublin   202206151523969 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          34.58   EUR        14:34:28   Euronext Dublin   202206151524993 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          34.58   EUR        14:34:28   Euronext Dublin   202206151525505 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         34.565   EUR        14:34:31   Euronext Dublin   202206151525761 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         34.565   EUR        14:34:31   Euronext Dublin   202206151526017 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         34.565   EUR        14:35:04   Euronext Dublin   202206151528577 
             -------------  ---------  ---------  ----------------  ---------------- 
        296         34.555   EUR        14:35:05   Euronext Dublin   202206151529345 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         34.555   EUR        14:35:05   Euronext Dublin   202206151529601 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         34.565   EUR        14:35:05   Euronext Dublin   202206151530369 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         34.585   EUR        14:35:15   Euronext Dublin   202206151530625 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.595   EUR        14:35:19   Euronext Dublin   202206151531137 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.595   EUR        14:35:19   Euronext Dublin   202206151531393 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.595   EUR        14:35:19   Euronext Dublin   202206151531649 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          34.57   EUR        14:35:23   Euronext Dublin   202206151531905 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          34.58   EUR        14:35:24   Euronext Dublin   202206151532417 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.56   EUR        14:35:34   Euronext Dublin   202206151535745 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          34.56   EUR        14:35:36   Euronext Dublin   202206151536001 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.55   EUR        14:35:42   Euronext Dublin   202206151539841 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          34.55   EUR        14:35:42   Euronext Dublin   202206151540097 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         34.535   EUR        14:35:58   Euronext Dublin   202206151541121 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.53   EUR        14:36:00   Euronext Dublin   202206151542145 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         34.525   EUR        14:36:07   Euronext Dublin   202206151542913 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          34.48   EUR        14:36:22   Euronext Dublin   202206151546497 
             -------------  ---------  ---------  ----------------  ---------------- 
        328         34.475   EUR        14:36:47   Euronext Dublin   202206151548289 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          34.52   EUR        14:37:03   Euronext Dublin   202206151553153 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.52   EUR        14:37:03   Euronext Dublin   202206151553409 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          34.52   EUR        14:37:03   Euronext Dublin   202206151553665 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         34.525   EUR        14:37:03   Euronext Dublin   202206151554433 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         34.545   EUR        14:37:19   Euronext Dublin   202206151556993 
             -------------  ---------  ---------  ----------------  ---------------- 
        201          34.54   EUR        14:37:37   Euronext Dublin   202206151558273 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          34.55   EUR        14:37:45   Euronext Dublin   202206151559553 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          34.55   EUR        14:37:49   Euronext Dublin   202206151560065 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          34.54   EUR        14:37:49   Euronext Dublin   202206151560321 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          34.54   EUR        14:37:49   Euronext Dublin   202206151560577 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          34.56   EUR        14:38:03   Euronext Dublin   202206151562625 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          34.56   EUR        14:38:06   Euronext Dublin   202206151563137 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          34.59   EUR        14:38:14   Euronext Dublin   202206151566209 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          34.58   EUR        14:38:26   Euronext Dublin   202206151566721 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         34.575   EUR        14:38:31   Euronext Dublin   202206151569793 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         34.575   EUR        14:38:31   Euronext Dublin   202206151570049 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          34.56   EUR        14:38:52   Euronext Dublin   202206151572609 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         34.555   EUR        14:38:53   Euronext Dublin   202206151573377 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         34.555   EUR        14:38:53   Euronext Dublin   202206151573633 
             -------------  ---------  ---------  ----------------  ---------------- 
        310          34.56   EUR        14:39:25   Euronext Dublin   202206151574145 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          34.54   EUR        14:39:29   Euronext Dublin   202206151577473 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          34.54   EUR        14:39:29   Euronext Dublin   202206151577729 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.54   EUR        14:39:29   Euronext Dublin   202206151577985 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          34.54   EUR        14:39:29   Euronext Dublin   202206151578241 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         34.535   EUR        14:39:49   Euronext Dublin   202206151579265 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         34.525   EUR        14:39:52   Euronext Dublin   202206151580545 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          34.52   EUR        14:39:53   Euronext Dublin   202206151582337 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         34.535   EUR        14:40:01   Euronext Dublin   202206151583105 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          34.53   EUR        14:40:07   Euronext Dublin   202206151583873 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          34.54   EUR        14:40:21   Euronext Dublin   202206151585153 
             -------------  ---------  ---------  ----------------  ---------------- 
        222          34.56   EUR        14:40:35   Euronext Dublin   202206151586177 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         34.545   EUR        14:40:40   Euronext Dublin   202206151586945 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         34.545   EUR        14:40:40   Euronext Dublin   202206151587201 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         34.545   EUR        14:40:43   Euronext Dublin   202206151590017 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         34.545   EUR        14:40:43   Euronext Dublin   202206151590273 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.54   EUR        14:40:45   Euronext Dublin   202206151591297 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          34.54   EUR        14:40:45   Euronext Dublin   202206151591553 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.54   EUR        14:40:45   Euronext Dublin   202206151591809 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.535   EUR        14:40:48   Euronext Dublin   202206151592065 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.525   EUR        14:41:03   Euronext Dublin   202206151592321 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.525   EUR        14:41:03   Euronext Dublin   202206151592577 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.525   EUR        14:41:28   Euronext Dublin   202206151594113 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         34.525   EUR        14:41:28   Euronext Dublin   202206151594369 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.515   EUR        14:41:42   Euronext Dublin   202206151594881 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         34.515   EUR        14:41:42   Euronext Dublin   202206151595137 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          34.59   EUR        14:42:39   Euronext Dublin   202206151601537 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         34.585   EUR        14:42:42   Euronext Dublin   202206151603585 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          34.58   EUR        14:42:46   Euronext Dublin   202206151605121 
             -------------  ---------  ---------  ----------------  ---------------- 
         68           34.6   EUR        14:42:54   Euronext Dublin   202206151611777 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           34.6   EUR        14:42:59   Euronext Dublin   202206151612801 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         34.595   EUR        14:43:13   Euronext Dublin   202206151613825 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         34.615   EUR        14:43:39   Euronext Dublin   202206151616641 
             -------------  ---------  ---------  ----------------  ---------------- 
         51           34.6   EUR        14:43:51   Euronext Dublin   202206151617409 
             -------------  ---------  ---------  ----------------  ---------------- 
         72           34.6   EUR        14:43:51   Euronext Dublin   202206151617665 
             -------------  ---------  ---------  ----------------  ---------------- 
        163           34.6   EUR        14:43:56   Euronext Dublin   202206151618177 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          34.59   EUR        14:44:02   Euronext Dublin   202206151618433 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          34.58   EUR        14:44:13   Euronext Dublin   202206151620225 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          34.58   EUR        14:44:13   Euronext Dublin   202206151620481 
             -------------  ---------  ---------  ----------------  ---------------- 
        288           34.6   EUR        14:44:45   Euronext Dublin   202206151622017 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          34.59   EUR        14:45:08   Euronext Dublin   202206151622529 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          34.59   EUR        14:45:08   Euronext Dublin   202206151622785 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.59   EUR        14:45:08   Euronext Dublin   202206151623041 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          34.59   EUR        14:45:08   Euronext Dublin   202206151623297 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          34.59   EUR        14:45:08   Euronext Dublin   202206151625345 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         34.565   EUR        14:45:18   Euronext Dublin   202206151626113 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          34.57   EUR        14:45:53   Euronext Dublin   202206151627905 
             -------------  ---------  ---------  ----------------  ---------------- 
        284          34.57   EUR        14:45:53   Euronext Dublin   202206151628161 
             -------------  ---------  ---------  ----------------  ---------------- 
        258         34.575   EUR        14:46:11   Euronext Dublin   202206151629697 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          34.56   EUR        14:46:28   Euronext Dublin   202206151631489 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          34.56   EUR        14:46:29   Euronext Dublin   202206151631745 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          34.56   EUR        14:46:29   Euronext Dublin   202206151632001 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         34.565   EUR        14:46:34   Euronext Dublin   202206151633025 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          34.56   EUR        14:46:38   Euronext Dublin   202206151633537 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.565   EUR        14:46:38   Euronext Dublin   202206151633793 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         34.565   EUR        14:46:38   Euronext Dublin   202206151634049 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.545   EUR        14:47:08   Euronext Dublin   202206151635585 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.515   EUR        14:47:33   Euronext Dublin   202206151636353 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         34.515   EUR        14:47:34   Euronext Dublin   202206151636609 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         34.515   EUR        14:47:35   Euronext Dublin   202206151636865 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         34.485   EUR        14:47:43   Euronext Dublin   202206151638401 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         34.485   EUR        14:47:45   Euronext Dublin   202206151638657 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         34.485   EUR        14:47:47   Euronext Dublin   202206151638913 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          34.48   EUR        14:47:48   Euronext Dublin   202206151639425 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          34.48   EUR        14:48:04   Euronext Dublin   202206151640705 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          34.45   EUR        14:48:12   Euronext Dublin   202206151641473 
             -------------  ---------  ---------  ----------------  ---------------- 
        310          34.48   EUR        14:48:44   Euronext Dublin   202206151644545 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          34.47   EUR        14:48:48   Euronext Dublin   202206151645313 
             -------------  ---------  ---------  ----------------  ---------------- 
         34           34.5   EUR        14:49:08   Euronext Dublin   202206151647617 
             -------------  ---------  ---------  ----------------  ---------------- 
        318         34.515   EUR        14:49:49   Euronext Dublin   202206151649665 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          34.52   EUR        14:49:50   Euronext Dublin   202206151650945 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         34.505   EUR        14:49:57   Euronext Dublin   202206151652737 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.525   EUR        14:50:05   Euronext Dublin   202206151655809 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.525   EUR        14:50:05   Euronext Dublin   202206151656065 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.525   EUR        14:50:05   Euronext Dublin   202206151656321 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.525   EUR        14:50:05   Euronext Dublin   202206151656577 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         34.525   EUR        14:50:06   Euronext Dublin   202206151656833 
             -------------  ---------  ---------  ----------------  ---------------- 
        239          34.53   EUR        14:50:52   Euronext Dublin   202206151661441 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         34.525   EUR        14:50:52   Euronext Dublin   202206151661697 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         34.525   EUR        14:51:05   Euronext Dublin   202206151662977 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          34.53   EUR        14:51:14   Euronext Dublin   202206151664001 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         34.535   EUR        14:51:25   Euronext Dublin   202206151665025 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.53   EUR        14:51:29   Euronext Dublin   202206151668353 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          34.53   EUR        14:51:29   Euronext Dublin   202206151668609 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         34.555   EUR        14:51:45   Euronext Dublin   202206151670657 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         34.565   EUR        14:52:30   Euronext Dublin   202206151675265 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         34.565   EUR        14:52:30   Euronext Dublin   202206151675521 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         34.565   EUR        14:52:30   Euronext Dublin   202206151676545 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         34.565   EUR        14:52:30   Euronext Dublin   202206151677569 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          34.56   EUR        14:52:42   Euronext Dublin   202206151678849 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          34.56   EUR        14:52:42   Euronext Dublin   202206151679105 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.55   EUR        14:52:48   Euronext Dublin   202206151680641 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          34.55   EUR        14:52:58   Euronext Dublin   202206151684481 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          34.56   EUR        14:53:16   Euronext Dublin   202206151685505 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         34.545   EUR        14:53:24   Euronext Dublin   202206151686529 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.535   EUR        14:53:37   Euronext Dublin   202206151687553 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         34.535   EUR        14:53:49   Euronext Dublin   202206151690881 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         34.535   EUR        14:53:49   Euronext Dublin   202206151691137 
             -------------  ---------  ---------  ----------------  ---------------- 
        237         34.535   EUR        14:54:14   Euronext Dublin   202206151693441 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         34.525   EUR        14:54:22   Euronext Dublin   202206151693953 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         34.525   EUR        14:54:22   Euronext Dublin   202206151694209 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          34.53   EUR        14:54:50   Euronext Dublin   202206151695745 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          34.53   EUR        14:54:50   Euronext Dublin   202206151696001 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          34.54   EUR        14:55:05   Euronext Dublin   202206151701121 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         34.545   EUR        14:55:33   Euronext Dublin   202206151701633 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         34.545   EUR        14:55:33   Euronext Dublin   202206151701889 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         34.545   EUR        14:55:33   Euronext Dublin   202206151702145 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         34.555   EUR        14:56:25   Euronext Dublin   202206151704705 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         34.555   EUR        14:56:26   Euronext Dublin   202206151704961 
             -------------  ---------  ---------  ----------------  ---------------- 
        155         34.555   EUR        14:56:26   Euronext Dublin   202206151705217 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         34.555   EUR        14:56:26   Euronext Dublin   202206151705473 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         34.545   EUR        14:56:27   Euronext Dublin   202206151705729 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          34.55   EUR        14:56:56   Euronext Dublin   202206151709825 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          34.55   EUR        14:57:27   Euronext Dublin   202206151712129 
             -------------  ---------  ---------  ----------------  ---------------- 
        305         34.545   EUR        14:57:31   Euronext Dublin   202206151712897 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          34.53   EUR        14:57:33   Euronext Dublin   202206151713409 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          34.52   EUR        14:57:59   Euronext Dublin   202206151720065 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          34.52   EUR        14:57:59   Euronext Dublin   202206151720321 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          34.52   EUR        14:58:15   Euronext Dublin   202206151720833 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         34.515   EUR        14:58:29   Euronext Dublin   202206151722113 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         34.515   EUR        14:59:00   Euronext Dublin   202206151722625 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         34.515   EUR        14:59:00   Euronext Dublin   202206151723649 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         34.515   EUR        14:59:00   Euronext Dublin   202206151723905 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.615   EUR        15:14:17   Euronext Dublin   202206151793281 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.625   EUR        15:14:31   Euronext Dublin   202206151794561 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.62   EUR        15:14:32   Euronext Dublin   202206151794817 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          34.62   EUR        15:14:36   Euronext Dublin   202206151795329 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          34.61   EUR        15:15:40   Euronext Dublin   202206151796353 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          34.61   EUR        15:15:43   Euronext Dublin   202206151796609 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.61   EUR        15:15:44   Euronext Dublin   202206151796865 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.61   EUR        15:15:46   Euronext Dublin   202206151797121 
             -------------  ---------  ---------  ----------------  ---------------- 
        476         34.605   EUR        15:15:53   Euronext Dublin   202206151797889 
             -------------  ---------  ---------  ----------------  ---------------- 
        183         34.645   EUR        15:16:42   Euronext Dublin   202206151801985 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.64   EUR        15:16:48   Euronext Dublin   202206151805057 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          34.64   EUR        15:16:48   Euronext Dublin   202206151805313 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          34.64   EUR        15:16:48   Euronext Dublin   202206151805569 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          34.64   EUR        15:16:49   Euronext Dublin   202206151805825 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          34.64   EUR        15:16:49   Euronext Dublin   202206151806081 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          34.64   EUR        15:16:50   Euronext Dublin   202206151806337 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.64   EUR        15:16:50   Euronext Dublin   202206151806593 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          34.64   EUR        15:16:51   Euronext Dublin   202206151806849 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.635   EUR        15:16:51   Euronext Dublin   202206151807361 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         34.635   EUR        15:16:51   Euronext Dublin   202206151807617 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         34.635   EUR        15:16:51   Euronext Dublin   202206151807873 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         34.625   EUR        15:17:07   Euronext Dublin   202206151808897 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          34.63   EUR        15:17:35   Euronext Dublin   202206151811457 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          34.63   EUR        15:17:35   Euronext Dublin   202206151811713 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.63   EUR        15:17:47   Euronext Dublin   202206151812737 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          34.63   EUR        15:17:47   Euronext Dublin   202206151812993 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         34.625   EUR        15:17:52   Euronext Dublin   202206151814017 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.62   EUR        15:17:58   Euronext Dublin   202206151815553 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          34.64   EUR        15:18:03   Euronext Dublin   202206151817345 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          34.63   EUR        15:18:20   Euronext Dublin   202206151817857 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         34.625   EUR        15:18:24   Euronext Dublin   202206151820417 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         34.615   EUR        15:18:30   Euronext Dublin   202206151822977 
             -------------  ---------  ---------  ----------------  ---------------- 
        133           34.6   EUR        15:18:46   Euronext Dublin   202206151824769 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         34.625   EUR        15:19:51   Euronext Dublin   202206151825793 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.625   EUR        15:19:51   Euronext Dublin   202206151826049 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         34.625   EUR        15:19:51   Euronext Dublin   202206151826305 
             -------------  ---------  ---------  ----------------  ---------------- 
        359         34.615   EUR        15:20:29   Euronext Dublin   202206151827585 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         34.615   EUR        15:20:29   Euronext Dublin   202206151827841 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         34.615   EUR        15:20:29   Euronext Dublin   202206151828097 
             -------------  ---------  ---------  ----------------  ---------------- 
        124         34.625   EUR        15:20:33   Euronext Dublin   202206151829889 
             -------------  ---------  ---------  ----------------  ---------------- 
        226         34.615   EUR        15:20:39   Euronext Dublin   202206151830401 
             -------------  ---------  ---------  ----------------  ---------------- 
        321         34.605   EUR        15:20:50   Euronext Dublin   202206151830913 
             -------------  ---------  ---------  ----------------  ---------------- 
        255          34.59   EUR        15:21:15   Euronext Dublin   202206151833473 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         34.595   EUR        15:21:42   Euronext Dublin   202206151834497 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          34.59   EUR        15:21:42   Euronext Dublin   202206151835521 
             -------------  ---------  ---------  ----------------  ---------------- 
        223         34.605   EUR        15:22:10   Euronext Dublin   202206151836289 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         34.605   EUR        15:22:27   Euronext Dublin   202206151837825 
             -------------  ---------  ---------  ----------------  ---------------- 
         25           34.6   EUR        15:22:29   Euronext Dublin   202206151838081 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.605   EUR        15:23:01   Euronext Dublin   202206151839617 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         34.605   EUR        15:23:01   Euronext Dublin   202206151839873 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.605   EUR        15:23:01   Euronext Dublin   202206151840129 
             -------------  ---------  ---------  ----------------  ---------------- 
        107           34.6   EUR        15:23:02   Euronext Dublin   202206151840641 
             -------------  ---------  ---------  ----------------  ---------------- 
        171           34.6   EUR        15:23:02   Euronext Dublin   202206151840897 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          34.58   EUR        15:23:11   Euronext Dublin   202206151842433 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.595   EUR        15:23:46   Euronext Dublin   202206151843457 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         34.595   EUR        15:23:46   Euronext Dublin   202206151843713 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         34.595   EUR        15:23:48   Euronext Dublin   202206151843969 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         34.595   EUR        15:23:48   Euronext Dublin   202206151844225 
             -------------  ---------  ---------  ----------------  ---------------- 
        453           34.6   EUR        15:24:26   Euronext Dublin   202206151845505 
             -------------  ---------  ---------  ----------------  ---------------- 
        392         34.595   EUR        15:24:49   Euronext Dublin   202206151846785 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         34.595   EUR        15:25:03   Euronext Dublin   202206151847553 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.595   EUR        15:25:03   Euronext Dublin   202206151847809 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          34.59   EUR        15:25:03   Euronext Dublin   202206151849345 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          34.59   EUR        15:25:15   Euronext Dublin   202206151850369 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.585   EUR        15:25:23   Euronext Dublin   202206151850625 
             -------------  ---------  ---------  ----------------  ---------------- 
        209         34.565   EUR        15:25:47   Euronext Dublin   202206151851393 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         34.565   EUR        15:25:48   Euronext Dublin   202206151851649 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          34.56   EUR        15:25:57   Euronext Dublin   202206151852161 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         34.535   EUR        15:26:20   Euronext Dublin   202206151858049 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         34.535   EUR        15:26:21   Euronext Dublin   202206151858305 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         34.525   EUR        15:26:22   Euronext Dublin   202206151859329 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         34.515   EUR        15:26:37   Euronext Dublin   202206151861121 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         34.505   EUR        15:26:42   Euronext Dublin   202206151863169 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         34.535   EUR        15:27:09   Euronext Dublin   202206151865473 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         34.535   EUR        15:27:09   Euronext Dublin   202206151865985 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          34.54   EUR        15:27:32   Euronext Dublin   202206151867265 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          34.54   EUR        15:27:45   Euronext Dublin   202206151867521 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         34.525   EUR        15:27:51   Euronext Dublin   202206151873153 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.525   EUR        15:27:51   Euronext Dublin   202206151873921 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         34.525   EUR        15:27:51   Euronext Dublin   202206151874177 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.545   EUR        15:28:13   Euronext Dublin   202206151875457 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         34.545   EUR        15:28:13   Euronext Dublin   202206151875713 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         34.545   EUR        15:28:13   Euronext Dublin   202206151875969 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         34.545   EUR        15:28:14   Euronext Dublin   202206151876225 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         34.545   EUR        15:28:26   Euronext Dublin   202206151876481 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         34.545   EUR        15:28:26   Euronext Dublin   202206151876737 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.545   EUR        15:28:32   Euronext Dublin   202206151876993 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         34.545   EUR        15:28:32   Euronext Dublin   202206151877249 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.55   EUR        15:28:58   Euronext Dublin   202206151878017 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          34.55   EUR        15:28:58   Euronext Dublin   202206151878273 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.545   EUR        15:29:15   Euronext Dublin   202206151878785 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          34.54   EUR        15:29:15   Euronext Dublin   202206151879297 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          34.54   EUR        15:29:16   Euronext Dublin   202206151879553 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          34.54   EUR        15:29:16   Euronext Dublin   202206151879809 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          34.54   EUR        15:29:16   Euronext Dublin   202206151880065 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          34.54   EUR        15:29:16   Euronext Dublin   202206151880321 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          34.54   EUR        15:29:16   Euronext Dublin   202206151880577 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.535   EUR        15:29:39   Euronext Dublin   202206151880833 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         34.535   EUR        15:29:39   Euronext Dublin   202206151881089 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         34.535   EUR        15:29:46   Euronext Dublin   202206151881345 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         34.535   EUR        15:29:46   Euronext Dublin   202206151881601 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         34.545   EUR        15:30:03   Euronext Dublin   202206151883137 
             -------------  ---------  ---------  ----------------  ---------------- 
        328         34.565   EUR        15:30:34   Euronext Dublin   202206151883905 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.555   EUR        15:30:42   Euronext Dublin   202206151884161 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         34.555   EUR        15:30:42   Euronext Dublin   202206151884417 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          34.54   EUR        15:31:12   Euronext Dublin   202206151885697 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          34.54   EUR        15:31:23   Euronext Dublin   202206151885953 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          34.54   EUR        15:31:23   Euronext Dublin   202206151886209 
             -------------  ---------  ---------  ----------------  ---------------- 
        247          34.53   EUR        15:31:26   Euronext Dublin   202206151886465 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          34.52   EUR        15:31:33   Euronext Dublin   202206151886977 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          34.52   EUR        15:31:33   Euronext Dublin   202206151887233 
             -------------  ---------  ---------  ----------------  ---------------- 
         89           34.5   EUR        15:31:46   Euronext Dublin   202206151888769 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         34.485   EUR        15:31:48   Euronext Dublin   202206151890305 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          34.49   EUR        15:32:16   Euronext Dublin   202206151891841 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         34.485   EUR        15:32:21   Euronext Dublin   202206151892353 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.485   EUR        15:32:41   Euronext Dublin   202206151893121 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         34.485   EUR        15:32:41   Euronext Dublin   202206151893377 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         34.485   EUR        15:32:56   Euronext Dublin   202206151893889 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         34.485   EUR        15:32:56   Euronext Dublin   202206151894145 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         34.485   EUR        15:32:56   Euronext Dublin   202206151894401 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         34.495   EUR        15:33:36   Euronext Dublin   202206151895681 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         34.495   EUR        15:33:36   Euronext Dublin   202206151895937 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         34.495   EUR        15:33:36   Euronext Dublin   202206151896193 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         34.495   EUR        15:33:36   Euronext Dublin   202206151896449 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         34.495   EUR        15:33:36   Euronext Dublin   202206151896705 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         34.495   EUR        15:33:36   Euronext Dublin   202206151896961 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          34.49   EUR        15:33:53   Euronext Dublin   202206151897729 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          34.49   EUR        15:33:53   Euronext Dublin   202206151897985 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         34.475   EUR        15:34:09   Euronext Dublin   202206151899265 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          34.47   EUR        15:34:14   Euronext Dublin   202206151899521 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.465   EUR        15:34:15   Euronext Dublin   202206151899777 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         34.465   EUR        15:34:15   Euronext Dublin   202206151900033 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         34.495   EUR        15:34:41   Euronext Dublin   202206151903873 
             -------------  ---------  ---------  ----------------  ---------------- 
        315         34.485   EUR        15:34:54   Euronext Dublin   202206151904385 
             -------------  ---------  ---------  ----------------  ---------------- 
        356         34.485   EUR        15:35:33   Euronext Dublin   202206151905665 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         34.495   EUR        15:35:47   Euronext Dublin   202206151906945 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          34.49   EUR        15:35:47   Euronext Dublin   202206151907201 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          34.49   EUR        15:35:53   Euronext Dublin   202206151907713 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          34.49   EUR        15:35:53   Euronext Dublin   202206151907969 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         34.455   EUR        15:36:03   Euronext Dublin   202206151910017 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          34.45   EUR        15:36:46   Euronext Dublin   202206151914625 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.45   EUR        15:36:54   Euronext Dublin   202206151914881 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          34.46   EUR        15:37:44   Euronext Dublin   202206151915649 
             -------------  ---------  ---------  ----------------  ---------------- 
        368          34.46   EUR        15:37:44   Euronext Dublin   202206151915905 
             -------------  ---------  ---------  ----------------  ---------------- 
        387         34.455   EUR        15:37:49   Euronext Dublin   202206151917441 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          34.45   EUR        15:37:53   Euronext Dublin   202206151917697 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          34.45   EUR        15:37:53   Euronext Dublin   202206151917953 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         34.445   EUR        15:38:19   Euronext Dublin   202206151918209 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         34.445   EUR        15:38:19   Euronext Dublin   202206151918465 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          34.44   EUR        15:38:23   Euronext Dublin   202206151920001 
             -------------  ---------  ---------  ----------------  ---------------- 
        221         34.445   EUR        15:38:58   Euronext Dublin   202206151920513 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          34.45   EUR        15:38:59   Euronext Dublin   202206151920769 
             -------------  ---------  ---------  ----------------  ---------------- 
        161          34.45   EUR        15:38:59   Euronext Dublin   202206151921025 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          34.45   EUR        15:38:59   Euronext Dublin   202206151921281 
             -------------  ---------  ---------  ----------------  ---------------- 
        166          34.43   EUR        15:39:31   Euronext Dublin   202206151924865 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          34.43   EUR        15:39:31   Euronext Dublin   202206151925121 
             -------------  ---------  ---------  ----------------  ---------------- 
        185          34.44   EUR        15:40:00   Euronext Dublin   202206151925633 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          34.44   EUR        15:40:00   Euronext Dublin   202206151925889 
             -------------  ---------  ---------  ----------------  ---------------- 
        220          34.44   EUR        15:40:20   Euronext Dublin   202206151926657 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.485   EUR        15:41:40   Euronext Dublin   202206151930241 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         34.485   EUR        15:41:40   Euronext Dublin   202206151930497 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         34.485   EUR        15:41:40   Euronext Dublin   202206151930753 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         34.485   EUR        15:41:41   Euronext Dublin   202206151931009 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.485   EUR        15:41:41   Euronext Dublin   202206151931265 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.485   EUR        15:41:46   Euronext Dublin   202206151931521 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         34.485   EUR        15:41:46   Euronext Dublin   202206151931777 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         34.485   EUR        15:41:48   Euronext Dublin   202206151932033 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         34.485   EUR        15:41:51   Euronext Dublin   202206151932289 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.475   EUR        15:41:54   Euronext Dublin   202206151932545 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         34.475   EUR        15:41:57   Euronext Dublin   202206151932801 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         34.475   EUR        15:41:57   Euronext Dublin   202206151933057 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         34.475   EUR        15:41:57   Euronext Dublin   202206151933825 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         34.485   EUR        15:42:37   Euronext Dublin   202206151934849 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         34.485   EUR        15:42:40   Euronext Dublin   202206151935105 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         34.505   EUR        15:42:51   Euronext Dublin   202206151937921 
             -------------  ---------  ---------  ----------------  ---------------- 
        473           34.5   EUR        15:42:54   Euronext Dublin   202206151938945 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         34.485   EUR        15:43:12   Euronext Dublin   202206151939713 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          34.48   EUR        15:43:19   Euronext Dublin   202206151940481 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          34.48   EUR        15:43:19   Euronext Dublin   202206151940737 
             -------------  ---------  ---------  ----------------  ---------------- 
        272          34.49   EUR        15:44:00   Euronext Dublin   202206151942017 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          34.49   EUR        15:44:00   Euronext Dublin   202206151942785 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          34.49   EUR        15:44:00   Euronext Dublin   202206151943041 
             -------------  ---------  ---------  ----------------  ---------------- 
        242         34.485   EUR        15:44:25   Euronext Dublin   202206151943809 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          34.48   EUR        15:44:25   Euronext Dublin   202206151944321 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         34.475   EUR        15:44:38   Euronext Dublin   202206151945089 
             -------------  ---------  ---------  ----------------  ---------------- 
        166          34.47   EUR        15:45:11   Euronext Dublin   202206151946113 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          34.48   EUR        15:46:06   Euronext Dublin   202206151947137 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          34.48   EUR        15:46:07   Euronext Dublin   202206151947393 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          34.48   EUR        15:46:07   Euronext Dublin   202206151947649 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          34.48   EUR        15:46:07   Euronext Dublin   202206151947905 
             -------------  ---------  ---------  ----------------  ---------------- 
        218         34.485   EUR        15:46:20   Euronext Dublin   202206151948161 
             -------------  ---------  ---------  ----------------  ---------------- 
        300         34.485   EUR        15:46:20   Euronext Dublin   202206151948417 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         34.485   EUR        15:46:20   Euronext Dublin   202206151948673 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         34.485   EUR        15:47:40   Euronext Dublin   202206151950465 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         34.485   EUR        15:47:40   Euronext Dublin   202206151950721 
             -------------  ---------  ---------  ----------------  ---------------- 
        756         34.485   EUR        15:47:40   Euronext Dublin   202206151950977 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         34.495   EUR        15:47:59   Euronext Dublin   202206151951745 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         34.495   EUR        15:47:59   Euronext Dublin   202206151952001 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          34.51   EUR        15:48:03   Euronext Dublin   202206151954049 
             -------------  ---------  ---------  ----------------  ---------------- 
        445         34.515   EUR        15:48:29   Euronext Dublin   202206151954561 
             -------------  ---------  ---------  ----------------  ---------------- 
        237         34.515   EUR        15:48:59   Euronext Dublin   202206151955329 
             -------------  ---------  ---------  ----------------  ---------------- 
        181          34.51   EUR        15:49:13   Euronext Dublin   202206151956097 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         34.505   EUR        15:49:14   Euronext Dublin   202206151956865 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           34.5   EUR        15:49:18   Euronext Dublin   202206151957377 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         34.495   EUR        15:50:00   Euronext Dublin   202206151958657 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         34.505   EUR        15:51:02   Euronext Dublin   202206151960705 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         34.505   EUR        15:51:07   Euronext Dublin   202206151961473 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         34.505   EUR        15:51:07   Euronext Dublin   202206151961729 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         34.505   EUR        15:51:07   Euronext Dublin   202206151961985 
             -------------  ---------  ---------  ----------------  ---------------- 
        374           34.5   EUR        15:51:07   Euronext Dublin   202206151962753 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.505   EUR        15:51:07   Euronext Dublin   202206151963009 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         34.505   EUR        15:51:07   Euronext Dublin   202206151963265 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         34.505   EUR        15:51:28   Euronext Dublin   202206151965057 
             -------------  ---------  ---------  ----------------  ---------------- 
         45           34.5   EUR        15:51:32   Euronext Dublin   202206151965825 
             -------------  ---------  ---------  ----------------  ---------------- 
         40           34.5   EUR        15:51:32   Euronext Dublin   202206151966081 
             -------------  ---------  ---------  ----------------  ---------------- 
         84           34.5   EUR        15:52:13   Euronext Dublin   202206151966337 
             -------------  ---------  ---------  ----------------  ---------------- 
        159           34.5   EUR        15:52:13   Euronext Dublin   202206151966593 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           34.5   EUR        15:52:16   Euronext Dublin   202206151967617 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           34.5   EUR        15:52:16   Euronext Dublin   202206151967873 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         34.495   EUR        15:52:22   Euronext Dublin   202206151968641 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.505   EUR        15:52:55   Euronext Dublin   202206151971457 
             -------------  ---------  ---------  ----------------  ---------------- 
         62           34.5   EUR        15:53:00   Euronext Dublin   202206151971713 
             -------------  ---------  ---------  ----------------  ---------------- 
        262           34.5   EUR        15:53:00   Euronext Dublin   202206151971969 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          34.49   EUR        15:53:06   Euronext Dublin   202206151972993 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          34.49   EUR        15:53:06   Euronext Dublin   202206151973249 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         34.475   EUR        15:53:24   Euronext Dublin   202206151975553 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         34.475   EUR        15:53:24   Euronext Dublin   202206151975809 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         34.475   EUR        15:53:24   Euronext Dublin   202206151976065 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         34.465   EUR        15:54:24   Euronext Dublin   202206151977089 
             -------------  ---------  ---------  ----------------  ---------------- 
        124         34.465   EUR        15:54:24   Euronext Dublin   202206151977345 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         34.465   EUR        15:54:41   Euronext Dublin   202206151977601 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         34.465   EUR        15:54:41   Euronext Dublin   202206151977857 
             -------------  ---------  ---------  ----------------  ---------------- 
        334          34.47   EUR        15:55:26   Euronext Dublin   202206151979393 
             -------------  ---------  ---------  ----------------  ---------------- 
        310          34.47   EUR        15:55:26   Euronext Dublin   202206151979649 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         34.465   EUR        15:55:26   Euronext Dublin   202206151981953 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.465   EUR        15:55:26   Euronext Dublin   202206151982209 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          34.46   EUR        15:55:42   Euronext Dublin   202206151982465 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          34.46   EUR        15:55:56   Euronext Dublin   202206151982721 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          34.46   EUR        15:55:57   Euronext Dublin   202206151982977 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          34.46   EUR        15:55:57   Euronext Dublin   202206151983233 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.445   EUR        15:56:04   Euronext Dublin   202206151983489 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          34.44   EUR        15:56:08   Euronext Dublin   202206151983745 
             -------------  ---------  ---------  ----------------  ---------------- 
        337          34.45   EUR        15:56:29   Euronext Dublin   202206151984257 
             -------------  ---------  ---------  ----------------  ---------------- 
        167         34.465   EUR        15:57:07   Euronext Dublin   202206151985537 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.465   EUR        15:57:08   Euronext Dublin   202206151985793 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         34.465   EUR        15:57:08   Euronext Dublin   202206151986049 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         34.465   EUR        15:57:10   Euronext Dublin   202206151986305 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         34.465   EUR        15:57:11   Euronext Dublin   202206151986561 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         34.465   EUR        15:57:11   Euronext Dublin   202206151987073 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         34.465   EUR        15:57:11   Euronext Dublin   202206151987329 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          34.46   EUR        15:57:20   Euronext Dublin   202206151987585 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          34.46   EUR        15:57:20   Euronext Dublin   202206151987841 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          34.46   EUR        15:57:26   Euronext Dublin   202206151988097 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          34.46   EUR        15:57:30   Euronext Dublin   202206151988353 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          34.46   EUR        15:57:40   Euronext Dublin   202206151988609 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         34.455   EUR        15:57:40   Euronext Dublin   202206151988865 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         34.455   EUR        15:57:52   Euronext Dublin   202206151989121 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.455   EUR        15:57:52   Euronext Dublin   202206151989377 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         34.455   EUR        15:57:54   Euronext Dublin   202206151989633 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         34.455   EUR        15:57:54   Euronext Dublin   202206151989889 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         34.455   EUR        15:58:06   Euronext Dublin   202206151990145 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         34.455   EUR        15:58:06   Euronext Dublin   202206151990401 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         34.455   EUR        15:58:06   Euronext Dublin   202206151990657 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.455   EUR        15:58:06   Euronext Dublin   202206151990913 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         34.455   EUR        15:58:11   Euronext Dublin   202206151991169 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         34.455   EUR        15:58:12   Euronext Dublin   202206151991425 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         34.455   EUR        15:58:13   Euronext Dublin   202206151991681 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         34.475   EUR        15:58:33   Euronext Dublin   202206151992705 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          34.46   EUR        15:58:43   Euronext Dublin   202206151992961 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          34.47   EUR        15:58:51   Euronext Dublin   202206151993985 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          34.47   EUR        15:58:51   Euronext Dublin   202206151994497 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          34.47   EUR        15:58:52   Euronext Dublin   202206151994753 
             -------------  ---------  ---------  ----------------  ---------------- 
        408          34.47   EUR        15:59:42   Euronext Dublin   202206151995265 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          34.47   EUR        15:59:42   Euronext Dublin   202206151995521 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         34.475   EUR        16:00:06   Euronext Dublin   202206151996033 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         34.475   EUR        16:00:06   Euronext Dublin   202206151996289 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         34.475   EUR        16:00:06   Euronext Dublin   202206151996545 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         34.485   EUR        16:00:16   Euronext Dublin   202206151998337 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         34.475   EUR        16:00:38   Euronext Dublin   202206151998849 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         34.475   EUR        16:00:38   Euronext Dublin   202206151999105 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.485   EUR        16:00:46   Euronext Dublin   202206151999617 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         34.485   EUR        16:00:46   Euronext Dublin   202206151999873 
             -------------  ---------  ---------  ----------------  ---------------- 
        215          34.48   EUR        16:01:00   Euronext Dublin   202206152000385 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          34.48   EUR        16:01:00   Euronext Dublin   202206152000641 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          34.48   EUR        16:01:00   Euronext Dublin   202206152000897 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         34.475   EUR        16:01:25   Euronext Dublin   202206152001665 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         34.475   EUR        16:01:25   Euronext Dublin   202206152001921 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          34.47   EUR        16:01:36   Euronext Dublin   202206152002433 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          34.48   EUR        16:02:18   Euronext Dublin   202206152004737 
             -------------  ---------  ---------  ----------------  ---------------- 
         35           34.5   EUR        16:02:40   Euronext Dublin   202206152005761 
             -------------  ---------  ---------  ----------------  ---------------- 
        315         34.495   EUR        16:02:45   Euronext Dublin   202206152006017 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         34.485   EUR        16:02:58   Euronext Dublin   202206152006529 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         34.485   EUR        16:02:58   Euronext Dublin   202206152006785 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         34.485   EUR        16:02:58   Euronext Dublin   202206152007041 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         34.485   EUR        16:02:58   Euronext Dublin   202206152007297 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          34.49   EUR        16:03:19   Euronext Dublin   202206152009345 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          34.49   EUR        16:03:19   Euronext Dublin   202206152009601 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          34.49   EUR        16:03:19   Euronext Dublin   202206152010113 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          34.49   EUR        16:03:19   Euronext Dublin   202206152010369 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         34.485   EUR        16:03:36   Euronext Dublin   202206152010881 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         34.495   EUR        16:03:48   Euronext Dublin   202206152011649 
             -------------  ---------  ---------  ----------------  ---------------- 
        212         34.485   EUR        16:04:22   Euronext Dublin   202206152012417 
             -------------  ---------  ---------  ----------------  ---------------- 
        185         34.485   EUR        16:04:47   Euronext Dublin   202206152013185 
             -------------  ---------  ---------  ----------------  ---------------- 
        212         34.485   EUR        16:05:08   Euronext Dublin   202206152014209 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         34.485   EUR        16:05:12   Euronext Dublin   202206152014977 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         34.485   EUR        16:05:13   Euronext Dublin   202206152015233 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         34.485   EUR        16:05:13   Euronext Dublin   202206152015489 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         34.485   EUR        16:05:13   Euronext Dublin   202206152015745 
             -------------  ---------  ---------  ----------------  ---------------- 
        205          34.48   EUR        16:05:15   Euronext Dublin   202206152016257 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         34.485   EUR        16:05:38   Euronext Dublin   202206152019585 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          34.48   EUR        16:05:40   Euronext Dublin   202206152020097 
             -------------  ---------  ---------  ----------------  ---------------- 
        167         34.475   EUR        16:06:02   Euronext Dublin   202206152022913 
             -------------  ---------  ---------  ----------------  ---------------- 
        171         34.475   EUR        16:06:25   Euronext Dublin   202206152024193 
             -------------  ---------  ---------  ----------------  ---------------- 
        166         34.485   EUR        16:06:34   Euronext Dublin   202206152025729 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         34.485   EUR        16:06:35   Euronext Dublin   202206152026497 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          34.48   EUR        16:06:47   Euronext Dublin   202206152027009 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         34.485   EUR        16:07:05   Euronext Dublin   202206152027777 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          34.48   EUR        16:07:10   Euronext Dublin   202206152028033 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          34.48   EUR        16:07:26   Euronext Dublin   202206152028289 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          34.48   EUR        16:07:29   Euronext Dublin   202206152028545 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         34.475   EUR        16:07:29   Euronext Dublin   202206152029569 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         34.475   EUR        16:07:29   Euronext Dublin   202206152029825 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         34.455   EUR        16:07:57   Euronext Dublin   202206152033153 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         34.445   EUR        16:08:08   Euronext Dublin   202206152033409 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         34.445   EUR        16:08:08   Euronext Dublin   202206152033665 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          34.44   EUR        16:08:09   Euronext Dublin   202206152033921 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          34.44   EUR        16:08:09   Euronext Dublin   202206152034177 
             -------------  ---------  ---------  ----------------  ---------------- 
        248         34.445   EUR        16:08:34   Euronext Dublin   202206152035713 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          34.44   EUR        16:08:47   Euronext Dublin   202206152037249 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         34.425   EUR        16:09:03   Euronext Dublin   202206152040321 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          34.43   EUR        16:09:24   Euronext Dublin   202206152040833 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          34.43   EUR        16:09:24   Euronext Dublin   202206152041089 
             -------------  ---------  ---------  ----------------  ---------------- 
        228          34.42   EUR        16:09:24   Euronext Dublin   202206152041345 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         34.405   EUR        16:09:31   Euronext Dublin   202206152042369 
             -------------  ---------  ---------  ----------------  ---------------- 
        405          34.41   EUR        16:10:14   Euronext Dublin   202206152043393 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          34.43   EUR        16:10:40   Euronext Dublin   202206152045441 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          34.43   EUR        16:10:40   Euronext Dublin   202206152045697 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          34.43   EUR        16:10:40   Euronext Dublin   202206152045953 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          34.43   EUR        16:10:40   Euronext Dublin   202206152046209 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          34.43   EUR        16:10:40   Euronext Dublin   202206152046465 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          34.43   EUR        16:10:40   Euronext Dublin   202206152046721 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          34.43   EUR        16:10:40   Euronext Dublin   202206152046977 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          34.43   EUR        16:10:40   Euronext Dublin   202206152047233 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          34.43   EUR        16:10:40   Euronext Dublin   202206152047489 
             -------------  ---------  ---------  ----------------  ---------------- 
        174          34.43   EUR        16:10:40   Euronext Dublin   202206152047745 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          34.43   EUR        16:10:40   Euronext Dublin   202206152048001 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          34.43   EUR        16:10:42   Euronext Dublin   202206152048257 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          34.43   EUR        16:10:43   Euronext Dublin   202206152048513 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          34.43   EUR        16:10:43   Euronext Dublin   202206152048769 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          34.43   EUR        16:10:46   Euronext Dublin   202206152049025 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          34.43   EUR        16:10:46   Euronext Dublin   202206152049281 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          34.43   EUR        16:10:54   Euronext Dublin   202206152049537 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          34.43   EUR        16:10:54   Euronext Dublin   202206152049793 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          34.43   EUR        16:10:56   Euronext Dublin   202206152050049 
             -------------  ---------  ---------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBNABKDNAD

(END) Dow Jones Newswires

June 16, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Crh.