TIDMCRH

RNS Number : 2178P

CRH PLC

17 June 2022

 
 17(th) June 
  2022 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 16(th) June 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
                                                       Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      117,767 
--------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                 EUR34.2850 
-------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                 EUR33.4950 
-------------------------------------------------   -------------------- 
 Volume weighted average price paid:                     EUR33.7492 
--------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  effected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  13,501,353 of its ordinary shares in treasury which represents 
  1.744%of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 760,638,985 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 16(th) June 2022 by UBS on behalf of CRH as 
  part of the buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      16/06/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           33.7492            117,767 
-------------------------  -----------  ---------------- 
 
 Euronext Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      283          34.29       EUR          08:05:55             (XMSM)        1684218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.26       EUR          08:07:07             (XMSM)        1686666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.23       EUR          08:08:41             (XMSM)        1689514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.14       EUR          08:10:46             (XMSM)        1693249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          34.14       EUR          08:10:47             (XMSM)        1693251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.08       EUR          08:11:48             (XMSM)        1695321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          34.04       EUR          08:12:34             (XMSM)        1697240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.11       EUR          08:15:11             (XMSM)        1702924 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          34.11       EUR          08:15:11             (XMSM)        1702918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          34.11       EUR          08:15:11             (XMSM)        1702916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          34.11       EUR          08:15:11             (XMSM)        1702912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.12       EUR          08:15:11             (XMSM)        1702889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.12       EUR          08:15:11             (XMSM)        1702892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          34.12       EUR          08:15:11             (XMSM)        1702886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          34.05       EUR          08:16:11             (XMSM)        1705001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          34.05       EUR          08:16:28             (XMSM)        1705691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          34.05       EUR          08:16:28             (XMSM)        1705688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          33.99       EUR          08:19:38             (XMSM)        1712157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          33.99       EUR          08:20:04             (XMSM)        1713189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          33.94       EUR          08:21:19             (XMSM)        1715837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          33.92       EUR          08:22:02             (XMSM)        1717361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          33.92       EUR          08:22:02             (XMSM)        1717359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.92       EUR          08:22:24             (XMSM)        1718046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          33.91       EUR          08:22:59             (XMSM)        1719149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          33.92       EUR          08:24:26             (XMSM)        1722337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.92       EUR          08:24:37             (XMSM)        1722874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          33.86       EUR          08:25:43             (XMSM)        1725138 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          33.86       EUR          08:26:06             (XMSM)        1726170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          33.86       EUR          08:26:06             (XMSM)        1726168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.86       EUR          08:26:06             (XMSM)        1726166 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.80       EUR          08:26:48             (XMSM)        1728100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          33.86       EUR          08:28:20             (XMSM)        1731634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          33.86       EUR          08:28:20             (XMSM)        1731632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.91       EUR          08:29:58             (XMSM)        1735271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          33.89       EUR          08:30:01             (XMSM)        1735630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.89       EUR          08:30:01             (XMSM)        1735628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          33.77       EUR          08:30:44             (XMSM)        1739381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          33.77       EUR          08:30:44             (XMSM)        1739379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          33.73       EUR          08:31:31             (XMSM)        1742033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          33.73       EUR          08:31:31             (XMSM)        1742031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.76       EUR          08:31:56             (XMSM)        1743852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          33.76       EUR          08:32:48             (XMSM)        1746953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          33.73       EUR          08:33:21             (XMSM)        1748490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          33.59       EUR          08:34:02             (XMSM)        1751528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.62       EUR          08:34:26             (XMSM)        1753192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          33.60       EUR          08:34:43             (XMSM)        1753985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          33.60       EUR          08:34:43             (XMSM)        1753983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.59       EUR          08:34:43             (XMSM)        1753981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.60       EUR          08:34:43             (XMSM)        1753958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.62       EUR          08:35:26             (XMSM)        1756090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          33.64       EUR          08:36:50             (XMSM)        1759854 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          33.64       EUR          08:36:50             (XMSM)        1759856 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          33.65       EUR          08:37:27             (XMSM)        1761565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.55       EUR          08:38:21             (XMSM)        1764012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          33.56       EUR          08:39:24             (XMSM)        1766746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.57       EUR          08:39:24             (XMSM)        1766707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.56       EUR          08:40:56             (XMSM)        1770039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          33.59       EUR          08:42:26             (XMSM)        1774026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          33.59       EUR          08:42:26             (XMSM)        1774024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          33.56       EUR          08:42:40             (XMSM)        1774611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          33.56       EUR          08:42:40             (XMSM)        1774613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.69       EUR          08:45:46             (XMSM)        1782561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          33.69       EUR          08:45:46             (XMSM)        1782557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          33.64       EUR          08:46:39             (XMSM)        1784602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          33.56       EUR          08:49:03             (XMSM)        1791523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          33.56       EUR          08:49:03             (XMSM)        1791521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.54       EUR          08:49:18             (XMSM)        1792557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          33.56       EUR          08:50:03             (XMSM)        1794687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          33.54       EUR          08:50:33             (XMSM)        1795948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          33.53       EUR          08:51:18             (XMSM)        1797604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.53       EUR          08:51:18             (XMSM)        1797602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           33.55       EUR          08:52:21             (XMSM)        1799753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          33.55       EUR          08:52:21             (XMSM)        1799751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.50       EUR          08:53:16             (XMSM)        1802037 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          33.55       EUR          08:55:08             (XMSM)        1806254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          33.55       EUR          08:55:08             (XMSM)        1806248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          33.55       EUR          08:55:08             (XMSM)        1806246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.63       EUR          08:56:25             (XMSM)        1809711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          33.62       EUR          08:56:35             (XMSM)        1809974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.61       EUR          08:58:14             (XMSM)        1813724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          33.61       EUR          08:58:26             (XMSM)        1814143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          33.59       EUR          09:00:00             (XMSM)        1818265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          33.59       EUR          09:00:00             (XMSM)        1818257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          33.79       EUR          09:04:59             (XMSM)        1828920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          33.79       EUR          09:04:59             (XMSM)        1828918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          33.79       EUR          09:04:59             (XMSM)        1828922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          33.78       EUR          09:05:07             (XMSM)        1829307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          33.78       EUR          09:05:07             (XMSM)        1829305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          33.78       EUR          09:05:07             (XMSM)        1829300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          33.78       EUR          09:05:07             (XMSM)        1829298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          33.79       EUR          09:06:20             (XMSM)        1831607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          33.79       EUR          09:06:21             (XMSM)        1831623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.86       EUR          09:07:52             (XMSM)        1834345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.84       EUR          09:08:52             (XMSM)        1838675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.77       EUR          09:10:21             (XMSM)        1841251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          33.69       EUR          09:13:15             (XMSM)        1845453 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          33.69       EUR          09:13:17             (XMSM)        1845528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          33.70       EUR          09:14:42             (XMSM)        1847264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          33.70       EUR          09:14:42             (XMSM)        1847252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          33.76       EUR          09:18:24             (XMSM)        1852127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          33.76       EUR          09:18:24             (XMSM)        1852124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.74       EUR          09:21:29             (XMSM)        1856325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.71       EUR          09:22:25             (XMSM)        1857858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.69       EUR          09:26:05             (XMSM)        1863231 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.77       EUR          09:29:24             (XMSM)        1868544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          33.73       EUR          09:30:12             (XMSM)        1870021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.73       EUR          09:30:17             (XMSM)        1870223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          33.73       EUR          09:30:30             (XMSM)        1870619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          33.71       EUR          09:32:02             (XMSM)        1873110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          33.71       EUR          09:32:37             (XMSM)        1873937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.72       EUR          09:33:28             (XMSM)        1875435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.73       EUR          09:34:19             (XMSM)        1876896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.72       EUR          09:34:24             (XMSM)        1877018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.70       EUR          09:38:55             (XMSM)        1884629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          33.70       EUR          09:39:02             (XMSM)        1884823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          33.73       EUR          09:40:04             (XMSM)        1886575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          33.72       EUR          09:40:13             (XMSM)        1886874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.75       EUR          09:42:18             (XMSM)        1889957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.71       EUR          09:46:20             (XMSM)        1896047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          33.76       EUR          09:47:18             (XMSM)        1897552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.76       EUR          09:47:18             (XMSM)        1897550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.78       EUR          09:49:05             (XMSM)        1899914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.79       EUR          09:50:09             (XMSM)        1902705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          33.79       EUR          09:50:40             (XMSM)        1903597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          33.79       EUR          09:51:09             (XMSM)        1904610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.79       EUR          09:51:09             (XMSM)        1904612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          33.73       EUR          09:51:26             (XMSM)        1905290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          33.73       EUR          09:51:26             (XMSM)        1905288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.73       EUR          09:51:42             (XMSM)        1905830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.70       EUR          09:54:16             (XMSM)        1909827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          33.76       EUR          09:57:06             (XMSM)        1913637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          33.76       EUR          09:57:06             (XMSM)        1913635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          33.74       EUR          09:59:11             (XMSM)        1916983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.74       EUR          09:59:11             (XMSM)        1916981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          33.73       EUR          09:59:37             (XMSM)        1917755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          33.71       EUR          09:59:40             (XMSM)        1917803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          33.71       EUR          09:59:49             (XMSM)        1918074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          33.71       EUR          09:59:49             (XMSM)        1918072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          33.67       EUR          10:01:28             (XMSM)        1921149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.64       EUR          10:01:54             (XMSM)        1921655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.56       EUR          10:06:08             (XMSM)        1928718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.57       EUR          10:06:41             (XMSM)        1929490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          33.57       EUR          10:06:41             (XMSM)        1929488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          33.57       EUR          10:06:41             (XMSM)        1929486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          33.59       EUR          10:07:05             (XMSM)        1930005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.61       EUR          10:07:37             (XMSM)        1932951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.59       EUR          10:09:19             (XMSM)        1935441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          33.59       EUR          10:09:19             (XMSM)        1935439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          33.59       EUR          10:09:19             (XMSM)        1935437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          33.59       EUR          10:09:19             (XMSM)        1935435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          33.60       EUR          10:11:03             (XMSM)        1938026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.62       EUR          10:13:13             (XMSM)        1941408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          33.65       EUR          10:13:33             (XMSM)        1942029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.65       EUR          10:13:48             (XMSM)        1942524 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      342          33.72       EUR          10:15:21             (XMSM)        1944957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          33.73       EUR          10:15:51             (XMSM)        1945616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.75       EUR          10:17:09             (XMSM)        1947424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          33.74       EUR          10:19:07             (XMSM)        1950686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          33.74       EUR          10:19:07             (XMSM)        1950684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          33.74       EUR          10:19:07             (XMSM)        1950682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.69       EUR          10:20:20             (XMSM)        1952761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          33.66       EUR          10:21:04             (XMSM)        1953813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          33.66       EUR          10:21:04             (XMSM)        1953811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          33.66       EUR          10:21:04             (XMSM)        1953809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.66       EUR          10:22:47             (XMSM)        1956130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          33.68       EUR          10:23:23             (XMSM)        1957176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          33.76       EUR          10:25:24             (XMSM)        1959730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          33.77       EUR          10:27:43             (XMSM)        1963228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          33.77       EUR          10:27:43             (XMSM)        1963230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          33.76       EUR          10:29:02             (XMSM)        1965519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          33.72       EUR          10:31:35             (XMSM)        1969709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.70       EUR          10:32:17             (XMSM)        1970799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          33.60       EUR          10:33:30             (XMSM)        1972458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          33.61       EUR          10:33:30             (XMSM)        1972456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.61       EUR          10:33:30             (XMSM)        1972454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.64       EUR          10:33:49             (XMSM)        1972779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          33.62       EUR          10:34:02             (XMSM)        1973075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          33.62       EUR          10:34:02             (XMSM)        1973077 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.61       EUR          10:34:05             (XMSM)        1973178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.61       EUR          10:34:05             (XMSM)        1973176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.59       EUR          10:34:23             (XMSM)        1973516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.59       EUR          10:34:28             (XMSM)        1973576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          33.59       EUR          10:34:28             (XMSM)        1973574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          33.59       EUR          10:34:28             (XMSM)        1973571 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          33.57       EUR          10:35:00             (XMSM)        1974245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           33.55       EUR          10:36:47             (XMSM)        1978217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.55       EUR          10:36:47             (XMSM)        1978215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          33.60       EUR          10:39:08             (XMSM)        1981107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          33.59       EUR          10:39:11             (XMSM)        1981198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          33.59       EUR          10:39:11             (XMSM)        1981196 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          33.56       EUR          10:40:18             (XMSM)        1982696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          33.56       EUR          10:40:18             (XMSM)        1982694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          33.56       EUR          10:40:18             (XMSM)        1982691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          33.59       EUR          10:42:41             (XMSM)        1986026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          33.59       EUR          10:42:43             (XMSM)        1986099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.58       EUR          10:42:51             (XMSM)        1986332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.64       EUR          10:44:02             (XMSM)        1988167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          33.62       EUR          10:46:15             (XMSM)        1991940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          33.62       EUR          10:46:15             (XMSM)        1991942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          33.62       EUR          10:48:42             (XMSM)        1996536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          33.62       EUR          10:48:42             (XMSM)        1996534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          33.64       EUR          10:50:16             (XMSM)        1999171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          33.64       EUR          10:50:16             (XMSM)        1999169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          33.69       EUR          10:55:26             (XMSM)        2006448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          33.69       EUR          10:55:26             (XMSM)        2006446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.69       EUR          10:55:38             (XMSM)        2006765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          33.68       EUR          10:56:40             (XMSM)        2008268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.75       EUR          10:59:09             (XMSM)        2012136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.78       EUR          11:00:12             (XMSM)        2014140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          33.78       EUR          11:00:12             (XMSM)        2014135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.78       EUR          11:00:12             (XMSM)        2014137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          33.77       EUR          11:03:43             (XMSM)        2016989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          33.77       EUR          11:03:43             (XMSM)        2016987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.77       EUR          11:06:06             (XMSM)        2018599 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          33.88       EUR          11:10:39             (XMSM)        2027374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           33.88       EUR          11:12:00             (XMSM)        2028771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.88       EUR          11:12:00             (XMSM)        2028769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          33.89       EUR          11:14:14             (XMSM)        2030779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.85       EUR          11:16:24             (XMSM)        2032466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          33.90       EUR          11:18:51             (XMSM)        2034132 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          33.90       EUR          11:18:51             (XMSM)        2034130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          33.88       EUR          11:20:02             (XMSM)        2035125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          33.88       EUR          11:20:02             (XMSM)        2035123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          33.84       EUR          11:21:35             (XMSM)        2036536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          33.84       EUR          11:22:09             (XMSM)        2036962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          33.85       EUR          11:25:01             (XMSM)        2039062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.88       EUR          11:26:33             (XMSM)        2040317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          33.88       EUR          11:26:33             (XMSM)        2040319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          33.88       EUR          11:26:33             (XMSM)        2040314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          33.88       EUR          11:26:33             (XMSM)        2040312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          33.88       EUR          11:26:33             (XMSM)        2040310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          33.85       EUR          11:28:18             (XMSM)        2041747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          33.83       EUR          11:32:32             (XMSM)        2045357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          33.83       EUR          11:32:32             (XMSM)        2045355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          33.83       EUR          11:32:53             (XMSM)        2045556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          33.82       EUR          11:33:11             (XMSM)        2045770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          33.82       EUR          11:33:11             (XMSM)        2045768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          33.80       EUR          11:34:22             (XMSM)        2046603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.78       EUR          11:35:28             (XMSM)        2047583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.83       EUR          11:39:32             (XMSM)        2050465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.85       EUR          11:40:23             (XMSM)        2051017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          33.86       EUR          11:43:05             (XMSM)        2052568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          33.87       EUR          11:44:26             (XMSM)        2053500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.82       EUR          11:47:06             (XMSM)        2055252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          33.82       EUR          11:47:06             (XMSM)        2055250 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.84       EUR          11:49:15             (XMSM)        2057191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          33.81       EUR          11:52:11             (XMSM)        2059353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          33.81       EUR          11:52:11             (XMSM)        2059351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          33.81       EUR          11:52:31             (XMSM)        2059700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          33.81       EUR          11:52:32             (XMSM)        2059710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          33.88       EUR          11:54:53             (XMSM)        2061479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.86       EUR          11:55:16             (XMSM)        2061926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          33.85       EUR          11:56:59             (XMSM)        2063032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          33.85       EUR          11:56:59             (XMSM)        2063030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          33.83       EUR          11:58:31             (XMSM)        2064283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          33.76       EUR          12:00:00             (XMSM)        2065776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          33.74       EUR          12:01:10             (XMSM)        2068984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.72       EUR          12:01:11             (XMSM)        2068992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          33.72       EUR          12:01:11             (XMSM)        2068990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          33.72       EUR          12:01:11             (XMSM)        2068988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      404          33.73       EUR          12:01:11             (XMSM)        2068986 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.68       EUR          12:01:19             (XMSM)        2069061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          33.75       EUR          12:02:00             (XMSM)        2069545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          33.75       EUR          12:02:42             (XMSM)        2070553 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.79       EUR          12:04:30             (XMSM)        2071821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          33.79       EUR          12:07:08             (XMSM)        2074311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          33.78       EUR          12:07:09             (XMSM)        2074338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          33.78       EUR          12:07:13             (XMSM)        2074485 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.70       EUR          12:07:55             (XMSM)        2075030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          33.69       EUR          12:10:20             (XMSM)        2076699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          33.69       EUR          12:10:20             (XMSM)        2076697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          33.67       EUR          12:12:10             (XMSM)        2078032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          33.67       EUR          12:14:55             (XMSM)        2080222 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.67       EUR          12:14:55             (XMSM)        2080217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          33.65       EUR          12:15:46             (XMSM)        2080947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          33.65       EUR          12:15:46             (XMSM)        2080945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.63       EUR          12:16:59             (XMSM)        2082011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          33.64       EUR          12:21:23             (XMSM)        2085281 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          33.64       EUR          12:21:23             (XMSM)        2085279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.66       EUR          12:22:18             (XMSM)        2085927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          33.68       EUR          12:24:22             (XMSM)        2087342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.71       EUR          12:26:26             (XMSM)        2089715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.71       EUR          12:26:26             (XMSM)        2089717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          33.71       EUR          12:26:26             (XMSM)        2089719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.73       EUR          12:28:03             (XMSM)        2091367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          33.73       EUR          12:28:07             (XMSM)        2091411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.80       EUR          12:28:54             (XMSM)        2092362 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          33.83       EUR          12:29:16             (XMSM)        2092687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.77       EUR          12:31:15             (XMSM)        2093887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          33.75       EUR          12:32:32             (XMSM)        2094832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          33.75       EUR          12:32:32             (XMSM)        2094830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          33.80       EUR          12:35:00             (XMSM)        2096373 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          33.90       EUR          12:38:07             (XMSM)        2098420 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.90       EUR          12:38:30             (XMSM)        2098763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          33.94       EUR          12:39:53             (XMSM)        2099786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          33.88       EUR          12:41:11             (XMSM)        2100745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          33.83       EUR          12:43:28             (XMSM)        2102317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          33.83       EUR          12:43:28             (XMSM)        2102315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.80       EUR          12:45:03             (XMSM)        2104090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.76       EUR          12:46:04             (XMSM)        2105266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.76       EUR          12:47:48             (XMSM)        2106676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          33.72       EUR          12:48:32             (XMSM)        2107236 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          33.73       EUR          12:50:05             (XMSM)        2108814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          33.73       EUR          12:50:05             (XMSM)        2108816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.71       EUR          12:52:23             (XMSM)        2110857 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.71       EUR          12:52:23             (XMSM)        2110855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          33.71       EUR          12:52:23             (XMSM)        2110853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          33.66       EUR          12:53:40             (XMSM)        2111913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          33.66       EUR          12:57:07             (XMSM)        2114461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          33.66       EUR          12:57:09             (XMSM)        2114491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          33.69       EUR          12:58:30             (XMSM)        2115539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          33.69       EUR          12:58:30             (XMSM)        2115537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          33.69       EUR          12:59:57             (XMSM)        2116914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          33.69       EUR          13:00:01             (XMSM)        2116996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          33.80       EUR          13:02:57             (XMSM)        2119970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.80       EUR          13:02:57             (XMSM)        2119967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          33.89       EUR          13:08:18             (XMSM)        2124640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.90       EUR          13:08:59             (XMSM)        2125495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.89       EUR          13:09:23             (XMSM)        2126078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.88       EUR          13:09:28             (XMSM)        2126126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          33.93       EUR          13:12:40             (XMSM)        2128943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          33.92       EUR          13:15:53             (XMSM)        2131591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          33.90       EUR          13:16:49             (XMSM)        2132185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          33.90       EUR          13:16:49             (XMSM)        2132183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          33.85       EUR          13:18:43             (XMSM)        2133989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.86       EUR          13:21:31             (XMSM)        2137206 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          33.90       EUR          13:25:04             (XMSM)        2139557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          33.90       EUR          13:25:04             (XMSM)        2139555 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.85       EUR          13:29:05             (XMSM)        2143135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          33.77       EUR          13:30:02             (XMSM)        2144626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.84       EUR          13:30:47             (XMSM)        2146043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          33.84       EUR          13:30:47             (XMSM)        2146039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          33.84       EUR          13:30:47             (XMSM)        2146037 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          33.84       EUR          13:30:47             (XMSM)        2146035 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          33.84       EUR          13:32:04             (XMSM)        2147329 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          33.84       EUR          13:34:54             (XMSM)        2149658 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.84       EUR          13:34:54             (XMSM)        2149660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           33.84       EUR          13:34:54             (XMSM)        2149656 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          33.90       EUR          13:39:38             (XMSM)        2154163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.90       EUR          13:40:51             (XMSM)        2155095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          33.89       EUR          13:40:59             (XMSM)        2155186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.89       EUR          13:40:59             (XMSM)        2155184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.87       EUR          13:43:25             (XMSM)        2157588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          33.87       EUR          13:43:25             (XMSM)        2157586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.90       EUR          13:45:30             (XMSM)        2159894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.88       EUR          13:46:38             (XMSM)        2161113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          33.85       EUR          13:49:27             (XMSM)        2164228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          33.85       EUR          13:49:27             (XMSM)        2164230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          33.86       EUR          13:50:25             (XMSM)        2165370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          33.86       EUR          13:50:25             (XMSM)        2165368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          33.91       EUR          13:54:14             (XMSM)        2168835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          33.91       EUR          13:54:14             (XMSM)        2168833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          33.91       EUR          13:54:14             (XMSM)        2168831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          33.91       EUR          13:54:14             (XMSM)        2168829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          33.90       EUR          13:55:00             (XMSM)        2169506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          33.90       EUR          13:55:00             (XMSM)        2169504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          33.90       EUR          13:55:00             (XMSM)        2169510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          33.90       EUR          13:55:00             (XMSM)        2169508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          33.90       EUR          13:55:00             (XMSM)        2169489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          33.90       EUR          13:56:06             (XMSM)        2170479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.86       EUR          13:58:47             (XMSM)        2172902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          33.83       EUR          14:00:37             (XMSM)        2174906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          33.83       EUR          14:00:37             (XMSM)        2174904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          33.90       EUR          14:03:44             (XMSM)        2178004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.92       EUR          14:05:34             (XMSM)        2179556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.92       EUR          14:05:34             (XMSM)        2179554 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.90       EUR          14:06:16             (XMSM)        2180190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.87       EUR          14:07:34             (XMSM)        2181408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.93       EUR          14:09:22             (XMSM)        2183149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          33.93       EUR          14:09:22             (XMSM)        2183147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          33.93       EUR          14:09:22             (XMSM)        2183145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          33.93       EUR          14:09:22             (XMSM)        2183143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          33.93       EUR          14:09:22             (XMSM)        2183141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.93       EUR          14:09:22             (XMSM)        2183134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          33.91       EUR          14:12:23             (XMSM)        2185703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          33.90       EUR          14:14:21             (XMSM)        2188369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          33.90       EUR          14:14:21             (XMSM)        2188367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          33.88       EUR          14:15:57             (XMSM)        2190515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          33.84       EUR          14:16:52             (XMSM)        2191461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          33.87       EUR          14:19:45             (XMSM)        2194675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          33.87       EUR          14:19:45             (XMSM)        2194663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          33.87       EUR          14:19:49             (XMSM)        2194746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          33.81       EUR          14:21:21             (XMSM)        2196226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          33.81       EUR          14:21:21             (XMSM)        2196224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          33.74       EUR          14:24:21             (XMSM)        2199121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          33.77       EUR          14:27:40             (XMSM)        2203163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          33.77       EUR          14:27:40             (XMSM)        2203159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          33.77       EUR          14:27:40             (XMSM)        2203157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          33.77       EUR          14:28:57             (XMSM)        2204546 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          33.77       EUR          14:28:57             (XMSM)        2204544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.73       EUR          14:29:32             (XMSM)        2205486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          33.72       EUR          14:30:15             (XMSM)        2209150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          33.73       EUR          14:30:41             (XMSM)        2210498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           33.78       EUR          14:31:32             (XMSM)        2212576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          33.78       EUR          14:31:32             (XMSM)        2212574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          33.77       EUR          14:31:38             (XMSM)        2212931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.76       EUR          14:31:38             (XMSM)        2212929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          33.77       EUR          14:31:38             (XMSM)        2212926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.75       EUR          14:32:16             (XMSM)        2214945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          33.76       EUR          14:32:49             (XMSM)        2216210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          33.76       EUR          14:32:49             (XMSM)        2216212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          33.76       EUR          14:33:13             (XMSM)        2217384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          33.76       EUR          14:33:13             (XMSM)        2217382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          33.76       EUR          14:33:28             (XMSM)        2218052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          33.66       EUR          14:34:21             (XMSM)        2220756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          33.66       EUR          14:34:23             (XMSM)        2220884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          33.66       EUR          14:34:23             (XMSM)        2220882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          33.62       EUR          14:35:00             (XMSM)        2222222 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          33.69       EUR          14:36:30             (XMSM)        2226490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          33.69       EUR          14:36:30             (XMSM)        2226481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.68       EUR          14:36:50             (XMSM)        2227224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.69       EUR          14:37:27             (XMSM)        2228576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          33.68       EUR          14:37:49             (XMSM)        2229228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          33.67       EUR          14:38:05             (XMSM)        2229847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.67       EUR          14:38:05             (XMSM)        2229845 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.67       EUR          14:38:45             (XMSM)        2231491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          33.67       EUR          14:38:50             (XMSM)        2231653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.67       EUR          14:38:50             (XMSM)        2231632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          33.66       EUR          14:39:37             (XMSM)        2233678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           33.66       EUR          14:39:37             (XMSM)        2233676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          33.66       EUR          14:39:37             (XMSM)        2233674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.66       EUR          14:40:01             (XMSM)        2234682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          33.66       EUR          14:40:01             (XMSM)        2234598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          33.66       EUR          14:40:29             (XMSM)        2235763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          33.66       EUR          14:40:29             (XMSM)        2235761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          33.66       EUR          14:40:29             (XMSM)        2235759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          33.66       EUR          14:40:29             (XMSM)        2235757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.65       EUR          14:41:34             (XMSM)        2238223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.71       EUR          14:42:39             (XMSM)        2241143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.71       EUR          14:42:39             (XMSM)        2241122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          33.71       EUR          14:42:39             (XMSM)        2241112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          33.71       EUR          14:42:39             (XMSM)        2241110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          33.71       EUR          14:42:39             (XMSM)        2241107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          33.68       EUR          14:43:46             (XMSM)        2243508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           33.68       EUR          14:43:46             (XMSM)        2243501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          33.67       EUR          14:44:07             (XMSM)        2244569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          33.67       EUR          14:44:07             (XMSM)        2244567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.69       EUR          14:45:44             (XMSM)        2248572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.68       EUR          14:45:48             (XMSM)        2248683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          33.68       EUR          14:45:48             (XMSM)        2248675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          33.68       EUR          14:45:48             (XMSM)        2248673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          33.68       EUR          14:46:13             (XMSM)        2249386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.68       EUR          14:46:13             (XMSM)        2249388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          33.68       EUR          14:46:13             (XMSM)        2249390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          33.71       EUR          14:47:10             (XMSM)        2251791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          33.71       EUR          14:47:10             (XMSM)        2251789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          33.71       EUR          14:47:10             (XMSM)        2251785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.71       EUR          14:48:02             (XMSM)        2253295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          33.73       EUR          14:48:54             (XMSM)        2254882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          33.73       EUR          14:48:54             (XMSM)        2254880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          33.75       EUR          14:49:28             (XMSM)        2255996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.75       EUR          14:49:28             (XMSM)        2255994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          33.74       EUR          14:49:48             (XMSM)        2256544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          33.74       EUR          14:49:48             (XMSM)        2256536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          33.72       EUR          14:50:01             (XMSM)        2257250 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          33.65       EUR          14:50:51             (XMSM)        2259293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          33.65       EUR          14:50:51             (XMSM)        2259290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          33.65       EUR          14:51:00             (XMSM)        2259509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          33.65       EUR          14:51:00             (XMSM)        2259507 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.65       EUR          14:51:42             (XMSM)        2261059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           33.65       EUR          14:51:42             (XMSM)        2261057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          33.68       EUR          14:52:44             (XMSM)        2263273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          33.68       EUR          14:52:44             (XMSM)        2263271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          33.70       EUR          14:54:15             (XMSM)        2265970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.70       EUR          14:54:15             (XMSM)        2265968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.71       EUR          14:54:15             (XMSM)        2265966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          33.70       EUR          14:54:15             (XMSM)        2265961 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          33.70       EUR          14:54:15             (XMSM)        2265959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          33.70       EUR          14:54:15             (XMSM)        2265957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           33.70       EUR          14:54:15             (XMSM)        2265955 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          33.72       EUR          14:55:38             (XMSM)        2268644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          33.72       EUR          14:55:38             (XMSM)        2268642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          33.69       EUR          14:56:02             (XMSM)        2269537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           33.69       EUR          14:56:02             (XMSM)        2269535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          33.69       EUR          14:56:05             (XMSM)        2269727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          33.70       EUR          14:56:39             (XMSM)        2270921 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          33.73       EUR          14:58:35             (XMSM)        2274548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           33.74       EUR          14:58:38             (XMSM)        2274643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          33.74       EUR          14:58:38             (XMSM)        2274641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           33.76       EUR          14:59:00             (XMSM)        2275372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           33.76       EUR          14:59:00             (XMSM)        2275369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          33.76       EUR          14:59:08             (XMSM)        2275669 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          33.76       EUR          14:59:08             (XMSM)        2275667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           33.75       EUR          14:59:13             (XMSM)        2275925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           33.75       EUR          14:59:13             (XMSM)        2275921 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           33.75       EUR          14:59:13             (XMSM)        2275923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          33.76       EUR          14:59:40             (XMSM)        2277220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          33.76       EUR          14:59:40             (XMSM)        2277218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          33.76       EUR          14:59:40             (XMSM)        2277213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.73       EUR          15:00:07             (XMSM)        2279690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          33.67       EUR          15:00:45             (XMSM)        2282018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          33.67       EUR          15:00:45             (XMSM)        2282012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          33.69       EUR          15:02:14             (XMSM)        2285690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.69       EUR          15:02:16             (XMSM)        2285788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          33.69       EUR          15:02:16             (XMSM)        2285780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          33.69       EUR          15:02:16             (XMSM)        2285778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          33.68       EUR          15:03:00             (XMSM)        2287294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          33.68       EUR          15:03:00             (XMSM)        2287292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          33.72       EUR          15:03:47             (XMSM)        2289462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          33.72       EUR          15:03:47             (XMSM)        2289460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           33.71       EUR          15:03:53             (XMSM)        2289747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          33.71       EUR          15:03:53             (XMSM)        2289745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          33.69       EUR          15:04:42             (XMSM)        2291339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          33.66       EUR          15:05:04             (XMSM)        2292280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          33.66       EUR          15:05:04             (XMSM)        2292276 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          33.65       EUR          15:05:42             (XMSM)        2293849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          33.65       EUR          15:06:11             (XMSM)        2295328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          33.65       EUR          15:06:11             (XMSM)        2295293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          33.65       EUR          15:06:26             (XMSM)        2295718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          33.64       EUR          15:07:09             (XMSM)        2297397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          33.64       EUR          15:07:10             (XMSM)        2297502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          33.65       EUR          15:08:05             (XMSM)        2299231 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          33.64       EUR          15:08:07             (XMSM)        2299363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          33.64       EUR          15:08:07             (XMSM)        2299365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          33.65       EUR          15:08:07             (XMSM)        2299356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          33.65       EUR          15:08:07             (XMSM)        2299353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          33.65       EUR          15:08:07             (XMSM)        2299308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          33.70       EUR          15:10:13             (XMSM)        2304057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          33.70       EUR          15:10:13             (XMSM)        2304055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          33.71       EUR          15:10:13             (XMSM)        2304053 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          33.70       EUR          15:10:27             (XMSM)        2304832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          33.70       EUR          15:10:27             (XMSM)        2304811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          33.70       EUR          15:11:13             (XMSM)        2306332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          33.70       EUR          15:11:13             (XMSM)        2306330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.68       EUR          15:11:23             (XMSM)        2306641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          33.68       EUR          15:11:24             (XMSM)        2306711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.68       EUR          15:11:24             (XMSM)        2306708 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          33.71       EUR          15:12:52             (XMSM)        2309109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.73       EUR          15:13:45             (XMSM)        2310997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          33.73       EUR          15:13:55             (XMSM)        2311304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.73       EUR          15:13:55             (XMSM)        2311302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.74       EUR          15:14:29             (XMSM)        2312788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.70       EUR          15:14:58             (XMSM)        2314246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.68       EUR          15:16:15             (XMSM)        2316470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          33.68       EUR          15:16:15             (XMSM)        2316468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.68       EUR          15:17:05             (XMSM)        2318099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          33.68       EUR          15:17:55             (XMSM)        2319397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          33.68       EUR          15:17:55             (XMSM)        2319381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          33.67       EUR          15:18:33             (XMSM)        2320718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          33.65       EUR          15:18:52             (XMSM)        2321340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.66       EUR          15:19:30             (XMSM)        2322806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          33.66       EUR          15:19:39             (XMSM)        2323063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          33.64       EUR          15:20:17             (XMSM)        2324409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          33.64       EUR          15:20:42             (XMSM)        2325302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          33.64       EUR          15:20:42             (XMSM)        2325300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          33.64       EUR          15:20:42             (XMSM)        2325298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.67       EUR          15:21:57             (XMSM)        2327727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          33.69       EUR          15:22:28             (XMSM)        2328870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.69       EUR          15:22:48             (XMSM)        2329431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.73       EUR          15:24:12             (XMSM)        2334057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          33.73       EUR          15:24:58             (XMSM)        2335181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          33.78       EUR          15:26:21             (XMSM)        2339233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           33.82       EUR          15:26:44             (XMSM)        2340041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          33.82       EUR          15:26:48             (XMSM)        2340135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.82       EUR          15:26:48             (XMSM)        2340133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.82       EUR          15:26:52             (XMSM)        2340413 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          33.82       EUR          15:26:52             (XMSM)        2340411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          33.81       EUR          15:27:13             (XMSM)        2341310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          33.81       EUR          15:27:13             (XMSM)        2341312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          33.81       EUR          15:27:14             (XMSM)        2341332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.80       EUR          15:27:16             (XMSM)        2341591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.80       EUR          15:27:37             (XMSM)        2342181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          33.82       EUR          15:28:54             (XMSM)        2344646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          33.84       EUR          15:29:36             (XMSM)        2345913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          33.84       EUR          15:29:36             (XMSM)        2345911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.84       EUR          15:30:01             (XMSM)        2346507 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          33.83       EUR          15:30:05             (XMSM)        2346759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          33.83       EUR          15:30:05             (XMSM)        2346757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.83       EUR          15:30:40             (XMSM)        2348096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          33.84       EUR          15:32:00             (XMSM)        2350825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          33.84       EUR          15:32:21             (XMSM)        2351482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          33.84       EUR          15:32:21             (XMSM)        2351480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          33.84       EUR          15:32:21             (XMSM)        2351478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          33.84       EUR          15:32:43             (XMSM)        2351967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          33.84       EUR          15:32:43             (XMSM)        2351965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.84       EUR          15:32:43             (XMSM)        2351963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          33.88       EUR          15:33:50             (XMSM)        2354459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.88       EUR          15:33:50             (XMSM)        2354457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.88       EUR          15:34:59             (XMSM)        2356865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          33.87       EUR          15:35:05             (XMSM)        2357231 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          33.87       EUR          15:35:05             (XMSM)        2357229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          33.87       EUR          15:35:05             (XMSM)        2357227 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          33.85       EUR          15:35:30             (XMSM)        2358320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          33.82       EUR          15:35:58             (XMSM)        2359043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          33.82       EUR          15:35:58             (XMSM)        2359041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.81       EUR          15:36:53             (XMSM)        2361009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.81       EUR          15:38:09             (XMSM)        2363158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          33.79       EUR          15:38:18             (XMSM)        2363382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          33.79       EUR          15:38:18             (XMSM)        2363380 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          33.79       EUR          15:38:35             (XMSM)        2363806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          33.79       EUR          15:38:35             (XMSM)        2363803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.76       EUR          15:39:15             (XMSM)        2365101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.74       EUR          15:39:57             (XMSM)        2366452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.73       EUR          15:40:50             (XMSM)        2368572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      839          33.73       EUR          15:40:51             (XMSM)        2368579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          33.73       EUR          15:40:51             (XMSM)        2368575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          33.73       EUR          15:40:51             (XMSM)        2368577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      435          33.73       EUR          15:40:51             (XMSM)        2368585 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          33.73       EUR          15:40:51             (XMSM)        2368581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.73       EUR          15:40:51             (XMSM)        2368583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.73       EUR          15:40:59             (XMSM)        2368926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      419          33.72       EUR          15:40:59             (XMSM)        2368918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          33.72       EUR          15:41:32             (XMSM)        2370144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          33.73       EUR          15:41:59             (XMSM)        2371052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.70       EUR          15:42:39             (XMSM)        2372423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          33.71       EUR          15:43:27             (XMSM)        2373937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.70       EUR          15:43:48             (XMSM)        2374833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.69       EUR          15:44:20             (XMSM)        2376003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          33.69       EUR          15:44:20             (XMSM)        2376005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          33.67       EUR          15:44:57             (XMSM)        2377322 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           33.72       EUR          15:46:40             (XMSM)        2381283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          33.72       EUR          15:46:40             (XMSM)        2381281 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          33.72       EUR          15:46:40             (XMSM)        2381279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.72       EUR          15:46:40             (XMSM)        2381277 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           33.72       EUR          15:46:40             (XMSM)        2381275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          33.72       EUR          15:46:40             (XMSM)        2381273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          33.72       EUR          15:46:40             (XMSM)        2381271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          33.73       EUR          15:46:40             (XMSM)        2381267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.74       EUR          15:47:21             (XMSM)        2382594 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.73       EUR          15:48:42             (XMSM)        2384945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          33.72       EUR          15:48:50             (XMSM)        2385248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          33.72       EUR          15:49:01             (XMSM)        2385699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          33.72       EUR          15:49:54             (XMSM)        2387735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          33.71       EUR          15:50:29             (XMSM)        2389244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          33.68       EUR          15:51:25             (XMSM)        2391016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          33.68       EUR          15:51:25             (XMSM)        2391014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          33.68       EUR          15:52:20             (XMSM)        2392840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          33.70       EUR          15:53:13             (XMSM)        2394728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.70       EUR          15:53:13             (XMSM)        2394726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.68       EUR          15:53:38             (XMSM)        2395506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.72       EUR          15:55:22             (XMSM)        2398857 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          33.73       EUR          15:55:47             (XMSM)        2399534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          33.73       EUR          15:55:47             (XMSM)        2399536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          33.73       EUR          15:56:03             (XMSM)        2399940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      400          33.73       EUR          15:56:03             (XMSM)        2399929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.70       EUR          15:57:12             (XMSM)        2402181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          33.70       EUR          15:57:12             (XMSM)        2402175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          33.73       EUR          15:58:44             (XMSM)        2405104 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.73       EUR          15:59:11             (XMSM)        2406200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          33.73       EUR          15:59:11             (XMSM)        2406198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          33.71       EUR          15:59:42             (XMSM)        2407626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.71       EUR          15:59:42             (XMSM)        2407624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          33.71       EUR          15:59:53             (XMSM)        2408302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          33.72       EUR          16:00:55             (XMSM)        2411032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          33.72       EUR          16:00:55             (XMSM)        2411028 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          33.76       EUR          16:02:27             (XMSM)        2414220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          33.76       EUR          16:02:27             (XMSM)        2414216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.76       EUR          16:02:27             (XMSM)        2414214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.75       EUR          16:02:52             (XMSM)        2414821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          33.78       EUR          16:03:32             (XMSM)        2416228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          33.78       EUR          16:04:01             (XMSM)        2417089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          33.78       EUR          16:04:01             (XMSM)        2417086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          33.79       EUR          16:04:56             (XMSM)        2418775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          33.79       EUR          16:04:56             (XMSM)        2418765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.79       EUR          16:04:56             (XMSM)        2418767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          33.79       EUR          16:05:03             (XMSM)        2419144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          33.77       EUR          16:05:25             (XMSM)        2420161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          33.79       EUR          16:06:25             (XMSM)        2422237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.79       EUR          16:06:25             (XMSM)        2422235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          33.79       EUR          16:06:25             (XMSM)        2422233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          33.79       EUR          16:06:25             (XMSM)        2422229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          33.81       EUR          16:07:21             (XMSM)        2424010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          33.81       EUR          16:07:21             (XMSM)        2424008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          33.81       EUR          16:07:33             (XMSM)        2424371 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          33.80       EUR          16:07:49             (XMSM)        2424832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.78       EUR          16:08:30             (XMSM)        2426289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          33.86       EUR          16:09:16             (XMSM)        2428276 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.86       EUR          16:09:20             (XMSM)        2428401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          33.90       EUR          16:09:49             (XMSM)        2429559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          33.93       EUR          16:10:31             (XMSM)        2431116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          33.93       EUR          16:10:31             (XMSM)        2431114 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          33.94       EUR          16:10:50             (XMSM)        2431749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.94       EUR          16:10:50             (XMSM)        2431747 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABBCBKDNAD

(END) Dow Jones Newswires

June 17, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Crh.