CRH PLC Transaction in Own Shares (2178P)
17 Junio 2022 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 2178P
CRH PLC
17 June 2022
17(th) June
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 16(th) June 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 117,767
-------------------------------------------------- --------------------
Highest price paid per
share: EUR34.2850
------------------------------------------------- --------------------
Lowest price paid per
share: EUR33.4950
------------------------------------------------- --------------------
Volume weighted average price paid: EUR33.7492
-------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
13,501,353 of its ordinary shares in treasury which represents
1.744%of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 760,638,985 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 16(th) June 2022 by UBS on behalf of CRH as
part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 16/06/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 33.7492 117,767
------------------------- ----------- ----------------
Euronext Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
283 34.29 EUR 08:05:55 (XMSM) 1684218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 34.26 EUR 08:07:07 (XMSM) 1686666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 34.23 EUR 08:08:41 (XMSM) 1689514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 34.14 EUR 08:10:46 (XMSM) 1693249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 34.14 EUR 08:10:47 (XMSM) 1693251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 34.08 EUR 08:11:48 (XMSM) 1695321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 34.04 EUR 08:12:34 (XMSM) 1697240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 34.11 EUR 08:15:11 (XMSM) 1702924
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 34.11 EUR 08:15:11 (XMSM) 1702918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 34.11 EUR 08:15:11 (XMSM) 1702916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 34.11 EUR 08:15:11 (XMSM) 1702912
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.12 EUR 08:15:11 (XMSM) 1702889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 34.12 EUR 08:15:11 (XMSM) 1702892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 34.12 EUR 08:15:11 (XMSM) 1702886
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 34.05 EUR 08:16:11 (XMSM) 1705001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 34.05 EUR 08:16:28 (XMSM) 1705691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 34.05 EUR 08:16:28 (XMSM) 1705688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 33.99 EUR 08:19:38 (XMSM) 1712157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 33.99 EUR 08:20:04 (XMSM) 1713189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 33.94 EUR 08:21:19 (XMSM) 1715837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 33.92 EUR 08:22:02 (XMSM) 1717361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 33.92 EUR 08:22:02 (XMSM) 1717359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.92 EUR 08:22:24 (XMSM) 1718046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 33.91 EUR 08:22:59 (XMSM) 1719149
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.92 EUR 08:24:26 (XMSM) 1722337
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.92 EUR 08:24:37 (XMSM) 1722874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 33.86 EUR 08:25:43 (XMSM) 1725138
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 33.86 EUR 08:26:06 (XMSM) 1726170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 33.86 EUR 08:26:06 (XMSM) 1726168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.86 EUR 08:26:06 (XMSM) 1726166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.80 EUR 08:26:48 (XMSM) 1728100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 33.86 EUR 08:28:20 (XMSM) 1731634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 33.86 EUR 08:28:20 (XMSM) 1731632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.91 EUR 08:29:58 (XMSM) 1735271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.89 EUR 08:30:01 (XMSM) 1735630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.89 EUR 08:30:01 (XMSM) 1735628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 33.77 EUR 08:30:44 (XMSM) 1739381
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 33.77 EUR 08:30:44 (XMSM) 1739379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 33.73 EUR 08:31:31 (XMSM) 1742033
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 33.73 EUR 08:31:31 (XMSM) 1742031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.76 EUR 08:31:56 (XMSM) 1743852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 33.76 EUR 08:32:48 (XMSM) 1746953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 33.73 EUR 08:33:21 (XMSM) 1748490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 33.59 EUR 08:34:02 (XMSM) 1751528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.62 EUR 08:34:26 (XMSM) 1753192
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 33.60 EUR 08:34:43 (XMSM) 1753985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 33.60 EUR 08:34:43 (XMSM) 1753983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.59 EUR 08:34:43 (XMSM) 1753981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.60 EUR 08:34:43 (XMSM) 1753958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.62 EUR 08:35:26 (XMSM) 1756090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 33.64 EUR 08:36:50 (XMSM) 1759854
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 33.64 EUR 08:36:50 (XMSM) 1759856
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 33.65 EUR 08:37:27 (XMSM) 1761565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.55 EUR 08:38:21 (XMSM) 1764012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 33.56 EUR 08:39:24 (XMSM) 1766746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.57 EUR 08:39:24 (XMSM) 1766707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.56 EUR 08:40:56 (XMSM) 1770039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 33.59 EUR 08:42:26 (XMSM) 1774026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.59 EUR 08:42:26 (XMSM) 1774024
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 33.56 EUR 08:42:40 (XMSM) 1774611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.56 EUR 08:42:40 (XMSM) 1774613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.69 EUR 08:45:46 (XMSM) 1782561
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 33.69 EUR 08:45:46 (XMSM) 1782557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 33.64 EUR 08:46:39 (XMSM) 1784602
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 33.56 EUR 08:49:03 (XMSM) 1791523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 33.56 EUR 08:49:03 (XMSM) 1791521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 33.54 EUR 08:49:18 (XMSM) 1792557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 33.56 EUR 08:50:03 (XMSM) 1794687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.54 EUR 08:50:33 (XMSM) 1795948
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 33.53 EUR 08:51:18 (XMSM) 1797604
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.53 EUR 08:51:18 (XMSM) 1797602
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 33.55 EUR 08:52:21 (XMSM) 1799753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 33.55 EUR 08:52:21 (XMSM) 1799751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.50 EUR 08:53:16 (XMSM) 1802037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 33.55 EUR 08:55:08 (XMSM) 1806254
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
229 33.55 EUR 08:55:08 (XMSM) 1806248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 33.55 EUR 08:55:08 (XMSM) 1806246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.63 EUR 08:56:25 (XMSM) 1809711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 33.62 EUR 08:56:35 (XMSM) 1809974
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.61 EUR 08:58:14 (XMSM) 1813724
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 33.61 EUR 08:58:26 (XMSM) 1814143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 33.59 EUR 09:00:00 (XMSM) 1818265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 33.59 EUR 09:00:00 (XMSM) 1818257
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 33.79 EUR 09:04:59 (XMSM) 1828920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 33.79 EUR 09:04:59 (XMSM) 1828918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 33.79 EUR 09:04:59 (XMSM) 1828922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 33.78 EUR 09:05:07 (XMSM) 1829307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
219 33.78 EUR 09:05:07 (XMSM) 1829305
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 33.78 EUR 09:05:07 (XMSM) 1829300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 33.78 EUR 09:05:07 (XMSM) 1829298
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 33.79 EUR 09:06:20 (XMSM) 1831607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 33.79 EUR 09:06:21 (XMSM) 1831623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 33.86 EUR 09:07:52 (XMSM) 1834345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.84 EUR 09:08:52 (XMSM) 1838675
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 33.77 EUR 09:10:21 (XMSM) 1841251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 33.69 EUR 09:13:15 (XMSM) 1845453
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 33.69 EUR 09:13:17 (XMSM) 1845528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 33.70 EUR 09:14:42 (XMSM) 1847264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 33.70 EUR 09:14:42 (XMSM) 1847252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 33.76 EUR 09:18:24 (XMSM) 1852127
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 33.76 EUR 09:18:24 (XMSM) 1852124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.74 EUR 09:21:29 (XMSM) 1856325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.71 EUR 09:22:25 (XMSM) 1857858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.69 EUR 09:26:05 (XMSM) 1863231
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.77 EUR 09:29:24 (XMSM) 1868544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 33.73 EUR 09:30:12 (XMSM) 1870021
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.73 EUR 09:30:17 (XMSM) 1870223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 33.73 EUR 09:30:30 (XMSM) 1870619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.71 EUR 09:32:02 (XMSM) 1873110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.71 EUR 09:32:37 (XMSM) 1873937
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.72 EUR 09:33:28 (XMSM) 1875435
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.73 EUR 09:34:19 (XMSM) 1876896
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.72 EUR 09:34:24 (XMSM) 1877018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.70 EUR 09:38:55 (XMSM) 1884629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 33.70 EUR 09:39:02 (XMSM) 1884823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 33.73 EUR 09:40:04 (XMSM) 1886575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 33.72 EUR 09:40:13 (XMSM) 1886874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.75 EUR 09:42:18 (XMSM) 1889957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 33.71 EUR 09:46:20 (XMSM) 1896047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 33.76 EUR 09:47:18 (XMSM) 1897552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.76 EUR 09:47:18 (XMSM) 1897550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.78 EUR 09:49:05 (XMSM) 1899914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.79 EUR 09:50:09 (XMSM) 1902705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 33.79 EUR 09:50:40 (XMSM) 1903597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 33.79 EUR 09:51:09 (XMSM) 1904610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.79 EUR 09:51:09 (XMSM) 1904612
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 33.73 EUR 09:51:26 (XMSM) 1905290
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 33.73 EUR 09:51:26 (XMSM) 1905288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.73 EUR 09:51:42 (XMSM) 1905830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.70 EUR 09:54:16 (XMSM) 1909827
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
227 33.76 EUR 09:57:06 (XMSM) 1913637
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 33.76 EUR 09:57:06 (XMSM) 1913635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 33.74 EUR 09:59:11 (XMSM) 1916983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.74 EUR 09:59:11 (XMSM) 1916981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 33.73 EUR 09:59:37 (XMSM) 1917755
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 33.71 EUR 09:59:40 (XMSM) 1917803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 33.71 EUR 09:59:49 (XMSM) 1918074
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 33.71 EUR 09:59:49 (XMSM) 1918072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 33.67 EUR 10:01:28 (XMSM) 1921149
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.64 EUR 10:01:54 (XMSM) 1921655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.56 EUR 10:06:08 (XMSM) 1928718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.57 EUR 10:06:41 (XMSM) 1929490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 33.57 EUR 10:06:41 (XMSM) 1929488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 33.57 EUR 10:06:41 (XMSM) 1929486
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 33.59 EUR 10:07:05 (XMSM) 1930005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.61 EUR 10:07:37 (XMSM) 1932951
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 33.59 EUR 10:09:19 (XMSM) 1935441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 33.59 EUR 10:09:19 (XMSM) 1935439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 33.59 EUR 10:09:19 (XMSM) 1935437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 33.59 EUR 10:09:19 (XMSM) 1935435
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.60 EUR 10:11:03 (XMSM) 1938026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.62 EUR 10:13:13 (XMSM) 1941408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 33.65 EUR 10:13:33 (XMSM) 1942029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.65 EUR 10:13:48 (XMSM) 1942524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 33.72 EUR 10:15:21 (XMSM) 1944957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 33.73 EUR 10:15:51 (XMSM) 1945616
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.75 EUR 10:17:09 (XMSM) 1947424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 33.74 EUR 10:19:07 (XMSM) 1950686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 33.74 EUR 10:19:07 (XMSM) 1950684
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.74 EUR 10:19:07 (XMSM) 1950682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.69 EUR 10:20:20 (XMSM) 1952761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 33.66 EUR 10:21:04 (XMSM) 1953813
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 33.66 EUR 10:21:04 (XMSM) 1953811
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 33.66 EUR 10:21:04 (XMSM) 1953809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.66 EUR 10:22:47 (XMSM) 1956130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 33.68 EUR 10:23:23 (XMSM) 1957176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 33.76 EUR 10:25:24 (XMSM) 1959730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 33.77 EUR 10:27:43 (XMSM) 1963228
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 33.77 EUR 10:27:43 (XMSM) 1963230
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 33.76 EUR 10:29:02 (XMSM) 1965519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 33.72 EUR 10:31:35 (XMSM) 1969709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.70 EUR 10:32:17 (XMSM) 1970799
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 33.60 EUR 10:33:30 (XMSM) 1972458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 33.61 EUR 10:33:30 (XMSM) 1972456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.61 EUR 10:33:30 (XMSM) 1972454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.64 EUR 10:33:49 (XMSM) 1972779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 33.62 EUR 10:34:02 (XMSM) 1973075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 33.62 EUR 10:34:02 (XMSM) 1973077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.61 EUR 10:34:05 (XMSM) 1973178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.61 EUR 10:34:05 (XMSM) 1973176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.59 EUR 10:34:23 (XMSM) 1973516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.59 EUR 10:34:28 (XMSM) 1973576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 33.59 EUR 10:34:28 (XMSM) 1973574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 33.59 EUR 10:34:28 (XMSM) 1973571
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 33.57 EUR 10:35:00 (XMSM) 1974245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 33.55 EUR 10:36:47 (XMSM) 1978217
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.55 EUR 10:36:47 (XMSM) 1978215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 33.60 EUR 10:39:08 (XMSM) 1981107
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 33.59 EUR 10:39:11 (XMSM) 1981198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.59 EUR 10:39:11 (XMSM) 1981196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 33.56 EUR 10:40:18 (XMSM) 1982696
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 33.56 EUR 10:40:18 (XMSM) 1982694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 33.56 EUR 10:40:18 (XMSM) 1982691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 33.59 EUR 10:42:41 (XMSM) 1986026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 33.59 EUR 10:42:43 (XMSM) 1986099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.58 EUR 10:42:51 (XMSM) 1986332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.64 EUR 10:44:02 (XMSM) 1988167
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 33.62 EUR 10:46:15 (XMSM) 1991940
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
191 33.62 EUR 10:46:15 (XMSM) 1991942
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 33.62 EUR 10:48:42 (XMSM) 1996536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 33.62 EUR 10:48:42 (XMSM) 1996534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 33.64 EUR 10:50:16 (XMSM) 1999171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 33.64 EUR 10:50:16 (XMSM) 1999169
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 33.69 EUR 10:55:26 (XMSM) 2006448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 33.69 EUR 10:55:26 (XMSM) 2006446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.69 EUR 10:55:38 (XMSM) 2006765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 33.68 EUR 10:56:40 (XMSM) 2008268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 33.75 EUR 10:59:09 (XMSM) 2012136
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 33.78 EUR 11:00:12 (XMSM) 2014140
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 33.78 EUR 11:00:12 (XMSM) 2014135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 33.78 EUR 11:00:12 (XMSM) 2014137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 33.77 EUR 11:03:43 (XMSM) 2016989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 33.77 EUR 11:03:43 (XMSM) 2016987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.77 EUR 11:06:06 (XMSM) 2018599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 33.88 EUR 11:10:39 (XMSM) 2027374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 33.88 EUR 11:12:00 (XMSM) 2028771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.88 EUR 11:12:00 (XMSM) 2028769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 33.89 EUR 11:14:14 (XMSM) 2030779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.85 EUR 11:16:24 (XMSM) 2032466
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 33.90 EUR 11:18:51 (XMSM) 2034132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 33.90 EUR 11:18:51 (XMSM) 2034130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 33.88 EUR 11:20:02 (XMSM) 2035125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 33.88 EUR 11:20:02 (XMSM) 2035123
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 33.84 EUR 11:21:35 (XMSM) 2036536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 33.84 EUR 11:22:09 (XMSM) 2036962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 33.85 EUR 11:25:01 (XMSM) 2039062
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.88 EUR 11:26:33 (XMSM) 2040317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 33.88 EUR 11:26:33 (XMSM) 2040319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 33.88 EUR 11:26:33 (XMSM) 2040314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.88 EUR 11:26:33 (XMSM) 2040312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 33.88 EUR 11:26:33 (XMSM) 2040310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.85 EUR 11:28:18 (XMSM) 2041747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 33.83 EUR 11:32:32 (XMSM) 2045357
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 33.83 EUR 11:32:32 (XMSM) 2045355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 33.83 EUR 11:32:53 (XMSM) 2045556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 33.82 EUR 11:33:11 (XMSM) 2045770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 33.82 EUR 11:33:11 (XMSM) 2045768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 33.80 EUR 11:34:22 (XMSM) 2046603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.78 EUR 11:35:28 (XMSM) 2047583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.83 EUR 11:39:32 (XMSM) 2050465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.85 EUR 11:40:23 (XMSM) 2051017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 33.86 EUR 11:43:05 (XMSM) 2052568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 33.87 EUR 11:44:26 (XMSM) 2053500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.82 EUR 11:47:06 (XMSM) 2055252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 33.82 EUR 11:47:06 (XMSM) 2055250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.84 EUR 11:49:15 (XMSM) 2057191
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 33.81 EUR 11:52:11 (XMSM) 2059353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
236 33.81 EUR 11:52:11 (XMSM) 2059351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
222 33.81 EUR 11:52:31 (XMSM) 2059700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 33.81 EUR 11:52:32 (XMSM) 2059710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 33.88 EUR 11:54:53 (XMSM) 2061479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.86 EUR 11:55:16 (XMSM) 2061926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 33.85 EUR 11:56:59 (XMSM) 2063032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 33.85 EUR 11:56:59 (XMSM) 2063030
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 33.83 EUR 11:58:31 (XMSM) 2064283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 33.76 EUR 12:00:00 (XMSM) 2065776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 33.74 EUR 12:01:10 (XMSM) 2068984
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 33.72 EUR 12:01:11 (XMSM) 2068992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 33.72 EUR 12:01:11 (XMSM) 2068990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 33.72 EUR 12:01:11 (XMSM) 2068988
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
404 33.73 EUR 12:01:11 (XMSM) 2068986
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.68 EUR 12:01:19 (XMSM) 2069061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 33.75 EUR 12:02:00 (XMSM) 2069545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 33.75 EUR 12:02:42 (XMSM) 2070553
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 33.79 EUR 12:04:30 (XMSM) 2071821
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 33.79 EUR 12:07:08 (XMSM) 2074311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 33.78 EUR 12:07:09 (XMSM) 2074338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 33.78 EUR 12:07:13 (XMSM) 2074485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.70 EUR 12:07:55 (XMSM) 2075030
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 33.69 EUR 12:10:20 (XMSM) 2076699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 33.69 EUR 12:10:20 (XMSM) 2076697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.67 EUR 12:12:10 (XMSM) 2078032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 33.67 EUR 12:14:55 (XMSM) 2080222
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.67 EUR 12:14:55 (XMSM) 2080217
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
226 33.65 EUR 12:15:46 (XMSM) 2080947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 33.65 EUR 12:15:46 (XMSM) 2080945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.63 EUR 12:16:59 (XMSM) 2082011
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 33.64 EUR 12:21:23 (XMSM) 2085281
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 33.64 EUR 12:21:23 (XMSM) 2085279
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.66 EUR 12:22:18 (XMSM) 2085927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.68 EUR 12:24:22 (XMSM) 2087342
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.71 EUR 12:26:26 (XMSM) 2089715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.71 EUR 12:26:26 (XMSM) 2089717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 33.71 EUR 12:26:26 (XMSM) 2089719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 33.73 EUR 12:28:03 (XMSM) 2091367
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 33.73 EUR 12:28:07 (XMSM) 2091411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.80 EUR 12:28:54 (XMSM) 2092362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 33.83 EUR 12:29:16 (XMSM) 2092687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.77 EUR 12:31:15 (XMSM) 2093887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 33.75 EUR 12:32:32 (XMSM) 2094832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 33.75 EUR 12:32:32 (XMSM) 2094830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 33.80 EUR 12:35:00 (XMSM) 2096373
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 33.90 EUR 12:38:07 (XMSM) 2098420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.90 EUR 12:38:30 (XMSM) 2098763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.94 EUR 12:39:53 (XMSM) 2099786
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 33.88 EUR 12:41:11 (XMSM) 2100745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 33.83 EUR 12:43:28 (XMSM) 2102317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 33.83 EUR 12:43:28 (XMSM) 2102315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 33.80 EUR 12:45:03 (XMSM) 2104090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.76 EUR 12:46:04 (XMSM) 2105266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.76 EUR 12:47:48 (XMSM) 2106676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 33.72 EUR 12:48:32 (XMSM) 2107236
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 33.73 EUR 12:50:05 (XMSM) 2108814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 33.73 EUR 12:50:05 (XMSM) 2108816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 33.71 EUR 12:52:23 (XMSM) 2110857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.71 EUR 12:52:23 (XMSM) 2110855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 33.71 EUR 12:52:23 (XMSM) 2110853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 33.66 EUR 12:53:40 (XMSM) 2111913
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 33.66 EUR 12:57:07 (XMSM) 2114461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 33.66 EUR 12:57:09 (XMSM) 2114491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 33.69 EUR 12:58:30 (XMSM) 2115539
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 33.69 EUR 12:58:30 (XMSM) 2115537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 33.69 EUR 12:59:57 (XMSM) 2116914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 33.69 EUR 13:00:01 (XMSM) 2116996
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 33.80 EUR 13:02:57 (XMSM) 2119970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.80 EUR 13:02:57 (XMSM) 2119967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 33.89 EUR 13:08:18 (XMSM) 2124640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.90 EUR 13:08:59 (XMSM) 2125495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.89 EUR 13:09:23 (XMSM) 2126078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 33.88 EUR 13:09:28 (XMSM) 2126126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 33.93 EUR 13:12:40 (XMSM) 2128943
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 33.92 EUR 13:15:53 (XMSM) 2131591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 33.90 EUR 13:16:49 (XMSM) 2132185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 33.90 EUR 13:16:49 (XMSM) 2132183
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 33.85 EUR 13:18:43 (XMSM) 2133989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.86 EUR 13:21:31 (XMSM) 2137206
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 33.90 EUR 13:25:04 (XMSM) 2139557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 33.90 EUR 13:25:04 (XMSM) 2139555
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.85 EUR 13:29:05 (XMSM) 2143135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 33.77 EUR 13:30:02 (XMSM) 2144626
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 33.84 EUR 13:30:47 (XMSM) 2146043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 33.84 EUR 13:30:47 (XMSM) 2146039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 33.84 EUR 13:30:47 (XMSM) 2146037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 33.84 EUR 13:30:47 (XMSM) 2146035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 33.84 EUR 13:32:04 (XMSM) 2147329
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 33.84 EUR 13:34:54 (XMSM) 2149658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 33.84 EUR 13:34:54 (XMSM) 2149660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 33.84 EUR 13:34:54 (XMSM) 2149656
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 33.90 EUR 13:39:38 (XMSM) 2154163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.90 EUR 13:40:51 (XMSM) 2155095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 33.89 EUR 13:40:59 (XMSM) 2155186
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 33.89 EUR 13:40:59 (XMSM) 2155184
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 33.87 EUR 13:43:25 (XMSM) 2157588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 33.87 EUR 13:43:25 (XMSM) 2157586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.90 EUR 13:45:30 (XMSM) 2159894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.88 EUR 13:46:38 (XMSM) 2161113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 33.85 EUR 13:49:27 (XMSM) 2164228
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 33.85 EUR 13:49:27 (XMSM) 2164230
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 33.86 EUR 13:50:25 (XMSM) 2165370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 33.86 EUR 13:50:25 (XMSM) 2165368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 33.91 EUR 13:54:14 (XMSM) 2168835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 33.91 EUR 13:54:14 (XMSM) 2168833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 33.91 EUR 13:54:14 (XMSM) 2168831
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 33.91 EUR 13:54:14 (XMSM) 2168829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 33.90 EUR 13:55:00 (XMSM) 2169506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 33.90 EUR 13:55:00 (XMSM) 2169504
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 33.90 EUR 13:55:00 (XMSM) 2169510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 33.90 EUR 13:55:00 (XMSM) 2169508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.90 EUR 13:55:00 (XMSM) 2169489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 33.90 EUR 13:56:06 (XMSM) 2170479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.86 EUR 13:58:47 (XMSM) 2172902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 33.83 EUR 14:00:37 (XMSM) 2174906
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 33.83 EUR 14:00:37 (XMSM) 2174904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.90 EUR 14:03:44 (XMSM) 2178004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.92 EUR 14:05:34 (XMSM) 2179556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.92 EUR 14:05:34 (XMSM) 2179554
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 33.90 EUR 14:06:16 (XMSM) 2180190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.87 EUR 14:07:34 (XMSM) 2181408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.93 EUR 14:09:22 (XMSM) 2183149
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 33.93 EUR 14:09:22 (XMSM) 2183147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 33.93 EUR 14:09:22 (XMSM) 2183145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 33.93 EUR 14:09:22 (XMSM) 2183143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 33.93 EUR 14:09:22 (XMSM) 2183141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.93 EUR 14:09:22 (XMSM) 2183134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 33.91 EUR 14:12:23 (XMSM) 2185703
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
204 33.90 EUR 14:14:21 (XMSM) 2188369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 33.90 EUR 14:14:21 (XMSM) 2188367
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 33.88 EUR 14:15:57 (XMSM) 2190515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 33.84 EUR 14:16:52 (XMSM) 2191461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 33.87 EUR 14:19:45 (XMSM) 2194675
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 33.87 EUR 14:19:45 (XMSM) 2194663
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 33.87 EUR 14:19:49 (XMSM) 2194746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 33.81 EUR 14:21:21 (XMSM) 2196226
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 33.81 EUR 14:21:21 (XMSM) 2196224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 33.74 EUR 14:24:21 (XMSM) 2199121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 33.77 EUR 14:27:40 (XMSM) 2203163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.77 EUR 14:27:40 (XMSM) 2203159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 33.77 EUR 14:27:40 (XMSM) 2203157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 33.77 EUR 14:28:57 (XMSM) 2204546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 33.77 EUR 14:28:57 (XMSM) 2204544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 33.73 EUR 14:29:32 (XMSM) 2205486
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 33.72 EUR 14:30:15 (XMSM) 2209150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 33.73 EUR 14:30:41 (XMSM) 2210498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 33.78 EUR 14:31:32 (XMSM) 2212576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 33.78 EUR 14:31:32 (XMSM) 2212574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 33.77 EUR 14:31:38 (XMSM) 2212931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.76 EUR 14:31:38 (XMSM) 2212929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.77 EUR 14:31:38 (XMSM) 2212926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.75 EUR 14:32:16 (XMSM) 2214945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 33.76 EUR 14:32:49 (XMSM) 2216210
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 33.76 EUR 14:32:49 (XMSM) 2216212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 33.76 EUR 14:33:13 (XMSM) 2217384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 33.76 EUR 14:33:13 (XMSM) 2217382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 33.76 EUR 14:33:28 (XMSM) 2218052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 33.66 EUR 14:34:21 (XMSM) 2220756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 33.66 EUR 14:34:23 (XMSM) 2220884
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 33.66 EUR 14:34:23 (XMSM) 2220882
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 33.62 EUR 14:35:00 (XMSM) 2222222
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 33.69 EUR 14:36:30 (XMSM) 2226490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 33.69 EUR 14:36:30 (XMSM) 2226481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 33.68 EUR 14:36:50 (XMSM) 2227224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.69 EUR 14:37:27 (XMSM) 2228576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 33.68 EUR 14:37:49 (XMSM) 2229228
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 33.67 EUR 14:38:05 (XMSM) 2229847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.67 EUR 14:38:05 (XMSM) 2229845
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 33.67 EUR 14:38:45 (XMSM) 2231491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 33.67 EUR 14:38:50 (XMSM) 2231653
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.67 EUR 14:38:50 (XMSM) 2231632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 33.66 EUR 14:39:37 (XMSM) 2233678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 33.66 EUR 14:39:37 (XMSM) 2233676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 33.66 EUR 14:39:37 (XMSM) 2233674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.66 EUR 14:40:01 (XMSM) 2234682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 33.66 EUR 14:40:01 (XMSM) 2234598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 33.66 EUR 14:40:29 (XMSM) 2235763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 33.66 EUR 14:40:29 (XMSM) 2235761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 33.66 EUR 14:40:29 (XMSM) 2235759
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 33.66 EUR 14:40:29 (XMSM) 2235757
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.65 EUR 14:41:34 (XMSM) 2238223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.71 EUR 14:42:39 (XMSM) 2241143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 33.71 EUR 14:42:39 (XMSM) 2241122
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 33.71 EUR 14:42:39 (XMSM) 2241112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 33.71 EUR 14:42:39 (XMSM) 2241110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 33.71 EUR 14:42:39 (XMSM) 2241107
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 33.68 EUR 14:43:46 (XMSM) 2243508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 33.68 EUR 14:43:46 (XMSM) 2243501
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
214 33.67 EUR 14:44:07 (XMSM) 2244569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 33.67 EUR 14:44:07 (XMSM) 2244567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.69 EUR 14:45:44 (XMSM) 2248572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.68 EUR 14:45:48 (XMSM) 2248683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 33.68 EUR 14:45:48 (XMSM) 2248675
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 33.68 EUR 14:45:48 (XMSM) 2248673
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 33.68 EUR 14:46:13 (XMSM) 2249386
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.68 EUR 14:46:13 (XMSM) 2249388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 33.68 EUR 14:46:13 (XMSM) 2249390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 33.71 EUR 14:47:10 (XMSM) 2251791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 33.71 EUR 14:47:10 (XMSM) 2251789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 33.71 EUR 14:47:10 (XMSM) 2251785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.71 EUR 14:48:02 (XMSM) 2253295
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
192 33.73 EUR 14:48:54 (XMSM) 2254882
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 33.73 EUR 14:48:54 (XMSM) 2254880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 33.75 EUR 14:49:28 (XMSM) 2255996
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.75 EUR 14:49:28 (XMSM) 2255994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 33.74 EUR 14:49:48 (XMSM) 2256544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 33.74 EUR 14:49:48 (XMSM) 2256536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 33.72 EUR 14:50:01 (XMSM) 2257250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 33.65 EUR 14:50:51 (XMSM) 2259293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 33.65 EUR 14:50:51 (XMSM) 2259290
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 33.65 EUR 14:51:00 (XMSM) 2259509
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 33.65 EUR 14:51:00 (XMSM) 2259507
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.65 EUR 14:51:42 (XMSM) 2261059
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 33.65 EUR 14:51:42 (XMSM) 2261057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 33.68 EUR 14:52:44 (XMSM) 2263273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 33.68 EUR 14:52:44 (XMSM) 2263271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 33.70 EUR 14:54:15 (XMSM) 2265970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.70 EUR 14:54:15 (XMSM) 2265968
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 33.71 EUR 14:54:15 (XMSM) 2265966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 33.70 EUR 14:54:15 (XMSM) 2265961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 33.70 EUR 14:54:15 (XMSM) 2265959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 33.70 EUR 14:54:15 (XMSM) 2265957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 33.70 EUR 14:54:15 (XMSM) 2265955
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 33.72 EUR 14:55:38 (XMSM) 2268644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 33.72 EUR 14:55:38 (XMSM) 2268642
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 33.69 EUR 14:56:02 (XMSM) 2269537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 33.69 EUR 14:56:02 (XMSM) 2269535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 33.69 EUR 14:56:05 (XMSM) 2269727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 33.70 EUR 14:56:39 (XMSM) 2270921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 33.73 EUR 14:58:35 (XMSM) 2274548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 33.74 EUR 14:58:38 (XMSM) 2274643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 33.74 EUR 14:58:38 (XMSM) 2274641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 33.76 EUR 14:59:00 (XMSM) 2275372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 33.76 EUR 14:59:00 (XMSM) 2275369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 33.76 EUR 14:59:08 (XMSM) 2275669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 33.76 EUR 14:59:08 (XMSM) 2275667
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 33.75 EUR 14:59:13 (XMSM) 2275925
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 33.75 EUR 14:59:13 (XMSM) 2275921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 33.75 EUR 14:59:13 (XMSM) 2275923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 33.76 EUR 14:59:40 (XMSM) 2277220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 33.76 EUR 14:59:40 (XMSM) 2277218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 33.76 EUR 14:59:40 (XMSM) 2277213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.73 EUR 15:00:07 (XMSM) 2279690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 33.67 EUR 15:00:45 (XMSM) 2282018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 33.67 EUR 15:00:45 (XMSM) 2282012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 33.69 EUR 15:02:14 (XMSM) 2285690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.69 EUR 15:02:16 (XMSM) 2285788
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 33.69 EUR 15:02:16 (XMSM) 2285780
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 33.69 EUR 15:02:16 (XMSM) 2285778
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 33.68 EUR 15:03:00 (XMSM) 2287294
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 33.68 EUR 15:03:00 (XMSM) 2287292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 33.72 EUR 15:03:47 (XMSM) 2289462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 33.72 EUR 15:03:47 (XMSM) 2289460
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 33.71 EUR 15:03:53 (XMSM) 2289747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 33.71 EUR 15:03:53 (XMSM) 2289745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 33.69 EUR 15:04:42 (XMSM) 2291339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 33.66 EUR 15:05:04 (XMSM) 2292280
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 33.66 EUR 15:05:04 (XMSM) 2292276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 33.65 EUR 15:05:42 (XMSM) 2293849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
184 33.65 EUR 15:06:11 (XMSM) 2295328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 33.65 EUR 15:06:11 (XMSM) 2295293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 33.65 EUR 15:06:26 (XMSM) 2295718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 33.64 EUR 15:07:09 (XMSM) 2297397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 33.64 EUR 15:07:10 (XMSM) 2297502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 33.65 EUR 15:08:05 (XMSM) 2299231
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 33.64 EUR 15:08:07 (XMSM) 2299363
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 33.64 EUR 15:08:07 (XMSM) 2299365
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 33.65 EUR 15:08:07 (XMSM) 2299356
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 33.65 EUR 15:08:07 (XMSM) 2299353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 33.65 EUR 15:08:07 (XMSM) 2299308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 33.70 EUR 15:10:13 (XMSM) 2304057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 33.70 EUR 15:10:13 (XMSM) 2304055
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 33.71 EUR 15:10:13 (XMSM) 2304053
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 33.70 EUR 15:10:27 (XMSM) 2304832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 33.70 EUR 15:10:27 (XMSM) 2304811
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 33.70 EUR 15:11:13 (XMSM) 2306332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 33.70 EUR 15:11:13 (XMSM) 2306330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.68 EUR 15:11:23 (XMSM) 2306641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 33.68 EUR 15:11:24 (XMSM) 2306711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.68 EUR 15:11:24 (XMSM) 2306708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 33.71 EUR 15:12:52 (XMSM) 2309109
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 33.73 EUR 15:13:45 (XMSM) 2310997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 33.73 EUR 15:13:55 (XMSM) 2311304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.73 EUR 15:13:55 (XMSM) 2311302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.74 EUR 15:14:29 (XMSM) 2312788
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.70 EUR 15:14:58 (XMSM) 2314246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.68 EUR 15:16:15 (XMSM) 2316470
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 33.68 EUR 15:16:15 (XMSM) 2316468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.68 EUR 15:17:05 (XMSM) 2318099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 33.68 EUR 15:17:55 (XMSM) 2319397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 33.68 EUR 15:17:55 (XMSM) 2319381
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 33.67 EUR 15:18:33 (XMSM) 2320718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 33.65 EUR 15:18:52 (XMSM) 2321340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.66 EUR 15:19:30 (XMSM) 2322806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 33.66 EUR 15:19:39 (XMSM) 2323063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 33.64 EUR 15:20:17 (XMSM) 2324409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 33.64 EUR 15:20:42 (XMSM) 2325302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 33.64 EUR 15:20:42 (XMSM) 2325300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 33.64 EUR 15:20:42 (XMSM) 2325298
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 33.67 EUR 15:21:57 (XMSM) 2327727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 33.69 EUR 15:22:28 (XMSM) 2328870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.69 EUR 15:22:48 (XMSM) 2329431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.73 EUR 15:24:12 (XMSM) 2334057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 33.73 EUR 15:24:58 (XMSM) 2335181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 33.78 EUR 15:26:21 (XMSM) 2339233
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 33.82 EUR 15:26:44 (XMSM) 2340041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 33.82 EUR 15:26:48 (XMSM) 2340135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.82 EUR 15:26:48 (XMSM) 2340133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.82 EUR 15:26:52 (XMSM) 2340413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 33.82 EUR 15:26:52 (XMSM) 2340411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 33.81 EUR 15:27:13 (XMSM) 2341310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 33.81 EUR 15:27:13 (XMSM) 2341312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 33.81 EUR 15:27:14 (XMSM) 2341332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 33.80 EUR 15:27:16 (XMSM) 2341591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.80 EUR 15:27:37 (XMSM) 2342181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 33.82 EUR 15:28:54 (XMSM) 2344646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 33.84 EUR 15:29:36 (XMSM) 2345913
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 33.84 EUR 15:29:36 (XMSM) 2345911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.84 EUR 15:30:01 (XMSM) 2346507
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 33.83 EUR 15:30:05 (XMSM) 2346759
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 33.83 EUR 15:30:05 (XMSM) 2346757
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.83 EUR 15:30:40 (XMSM) 2348096
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 33.84 EUR 15:32:00 (XMSM) 2350825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 33.84 EUR 15:32:21 (XMSM) 2351482
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 33.84 EUR 15:32:21 (XMSM) 2351480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 33.84 EUR 15:32:21 (XMSM) 2351478
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 33.84 EUR 15:32:43 (XMSM) 2351967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 33.84 EUR 15:32:43 (XMSM) 2351965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.84 EUR 15:32:43 (XMSM) 2351963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 33.88 EUR 15:33:50 (XMSM) 2354459
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.88 EUR 15:33:50 (XMSM) 2354457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.88 EUR 15:34:59 (XMSM) 2356865
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 33.87 EUR 15:35:05 (XMSM) 2357231
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 33.87 EUR 15:35:05 (XMSM) 2357229
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 33.87 EUR 15:35:05 (XMSM) 2357227
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 33.85 EUR 15:35:30 (XMSM) 2358320
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 33.82 EUR 15:35:58 (XMSM) 2359043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 33.82 EUR 15:35:58 (XMSM) 2359041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.81 EUR 15:36:53 (XMSM) 2361009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.81 EUR 15:38:09 (XMSM) 2363158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 33.79 EUR 15:38:18 (XMSM) 2363382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 33.79 EUR 15:38:18 (XMSM) 2363380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 33.79 EUR 15:38:35 (XMSM) 2363806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 33.79 EUR 15:38:35 (XMSM) 2363803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.76 EUR 15:39:15 (XMSM) 2365101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.74 EUR 15:39:57 (XMSM) 2366452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.73 EUR 15:40:50 (XMSM) 2368572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
839 33.73 EUR 15:40:51 (XMSM) 2368579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 33.73 EUR 15:40:51 (XMSM) 2368575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.73 EUR 15:40:51 (XMSM) 2368577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
435 33.73 EUR 15:40:51 (XMSM) 2368585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.73 EUR 15:40:51 (XMSM) 2368581
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.73 EUR 15:40:51 (XMSM) 2368583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.73 EUR 15:40:59 (XMSM) 2368926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
419 33.72 EUR 15:40:59 (XMSM) 2368918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 33.72 EUR 15:41:32 (XMSM) 2370144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 33.73 EUR 15:41:59 (XMSM) 2371052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.70 EUR 15:42:39 (XMSM) 2372423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 33.71 EUR 15:43:27 (XMSM) 2373937
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.70 EUR 15:43:48 (XMSM) 2374833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.69 EUR 15:44:20 (XMSM) 2376003
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 33.69 EUR 15:44:20 (XMSM) 2376005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 33.67 EUR 15:44:57 (XMSM) 2377322
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 33.72 EUR 15:46:40 (XMSM) 2381283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 33.72 EUR 15:46:40 (XMSM) 2381281
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 33.72 EUR 15:46:40 (XMSM) 2381279
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.72 EUR 15:46:40 (XMSM) 2381277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 33.72 EUR 15:46:40 (XMSM) 2381275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 33.72 EUR 15:46:40 (XMSM) 2381273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 33.72 EUR 15:46:40 (XMSM) 2381271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 33.73 EUR 15:46:40 (XMSM) 2381267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.74 EUR 15:47:21 (XMSM) 2382594
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.73 EUR 15:48:42 (XMSM) 2384945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 33.72 EUR 15:48:50 (XMSM) 2385248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.72 EUR 15:49:01 (XMSM) 2385699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 33.72 EUR 15:49:54 (XMSM) 2387735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 33.71 EUR 15:50:29 (XMSM) 2389244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 33.68 EUR 15:51:25 (XMSM) 2391016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 33.68 EUR 15:51:25 (XMSM) 2391014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 33.68 EUR 15:52:20 (XMSM) 2392840
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 33.70 EUR 15:53:13 (XMSM) 2394728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.70 EUR 15:53:13 (XMSM) 2394726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.68 EUR 15:53:38 (XMSM) 2395506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.72 EUR 15:55:22 (XMSM) 2398857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 33.73 EUR 15:55:47 (XMSM) 2399534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 33.73 EUR 15:55:47 (XMSM) 2399536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 33.73 EUR 15:56:03 (XMSM) 2399940
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
400 33.73 EUR 15:56:03 (XMSM) 2399929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.70 EUR 15:57:12 (XMSM) 2402181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 33.70 EUR 15:57:12 (XMSM) 2402175
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 33.73 EUR 15:58:44 (XMSM) 2405104
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 33.73 EUR 15:59:11 (XMSM) 2406200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 33.73 EUR 15:59:11 (XMSM) 2406198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 33.71 EUR 15:59:42 (XMSM) 2407626
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.71 EUR 15:59:42 (XMSM) 2407624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 33.71 EUR 15:59:53 (XMSM) 2408302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 33.72 EUR 16:00:55 (XMSM) 2411032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 33.72 EUR 16:00:55 (XMSM) 2411028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 33.76 EUR 16:02:27 (XMSM) 2414220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 33.76 EUR 16:02:27 (XMSM) 2414216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.76 EUR 16:02:27 (XMSM) 2414214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.75 EUR 16:02:52 (XMSM) 2414821
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 33.78 EUR 16:03:32 (XMSM) 2416228
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 33.78 EUR 16:04:01 (XMSM) 2417089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 33.78 EUR 16:04:01 (XMSM) 2417086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 33.79 EUR 16:04:56 (XMSM) 2418775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 33.79 EUR 16:04:56 (XMSM) 2418765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 33.79 EUR 16:04:56 (XMSM) 2418767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 33.79 EUR 16:05:03 (XMSM) 2419144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 33.77 EUR 16:05:25 (XMSM) 2420161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 33.79 EUR 16:06:25 (XMSM) 2422237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.79 EUR 16:06:25 (XMSM) 2422235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 33.79 EUR 16:06:25 (XMSM) 2422233
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 33.79 EUR 16:06:25 (XMSM) 2422229
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 33.81 EUR 16:07:21 (XMSM) 2424010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 33.81 EUR 16:07:21 (XMSM) 2424008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 33.81 EUR 16:07:33 (XMSM) 2424371
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 33.80 EUR 16:07:49 (XMSM) 2424832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.78 EUR 16:08:30 (XMSM) 2426289
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 33.86 EUR 16:09:16 (XMSM) 2428276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.86 EUR 16:09:20 (XMSM) 2428401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 33.90 EUR 16:09:49 (XMSM) 2429559
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 33.93 EUR 16:10:31 (XMSM) 2431116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 33.93 EUR 16:10:31 (XMSM) 2431114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 33.94 EUR 16:10:50 (XMSM) 2431749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.94 EUR 16:10:50 (XMSM) 2431747
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABBCBKDNAD
(END) Dow Jones Newswires
June 17, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024