CRH PLC Transaction in Own Shares (3735P)
20 Junio 2022 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 3735P
CRH PLC
20 June 2022
20(th) June
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 17(th) June 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 121,533
-------------------------------------------------- --------------------
Highest price paid per
share: EUR34.3850
------------------------------------------------- --------------------
Lowest price paid per
share: EUR33.6200
------------------------------------------------- --------------------
Volume weighted average price paid: EUR34.0089
-------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
13,427,576 of its ordinary shares in treasury which represents
1.735% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 760,712,762 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 17(th) June 2022 by UBS on behalf of CRH as
part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 17/06/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 34.0089 121,533
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
303 33.70 EUR 08:10:36 (XMSM) 1766947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 33.69 EUR 08:10:50 (XMSM) 1767454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 33.68 EUR 08:11:14 (XMSM) 1768266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.66 EUR 08:12:15 (XMSM) 1770434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.82 EUR 08:15:00 (XMSM) 1776356
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 33.82 EUR 08:15:00 (XMSM) 1776354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 33.90 EUR 08:16:15 (XMSM) 1779398
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 33.90 EUR 08:16:15 (XMSM) 1779396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
323 33.91 EUR 08:16:15 (XMSM) 1779391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 33.94 EUR 08:17:40 (XMSM) 1782014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 33.96 EUR 08:18:20 (XMSM) 1783306
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 33.96 EUR 08:18:20 (XMSM) 1783304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 33.96 EUR 08:18:20 (XMSM) 1783302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.96 EUR 08:18:20 (XMSM) 1783293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 33.97 EUR 08:19:39 (XMSM) 1786003
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.97 EUR 08:19:39 (XMSM) 1785998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 33.97 EUR 08:19:39 (XMSM) 1785996
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
348 34.09 EUR 08:22:13 (XMSM) 1791448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 34.10 EUR 08:22:13 (XMSM) 1791446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 34.10 EUR 08:22:13 (XMSM) 1791439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 34.08 EUR 08:22:19 (XMSM) 1791647
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 34.08 EUR 08:22:19 (XMSM) 1791641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 34.06 EUR 08:22:32 (XMSM) 1792238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 34.06 EUR 08:22:32 (XMSM) 1792236
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
337 34.16 EUR 08:25:02 (XMSM) 1797277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 34.16 EUR 08:25:02 (XMSM) 1797273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 34.14 EUR 08:25:04 (XMSM) 1797367
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 34.16 EUR 08:25:47 (XMSM) 1798926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 34.16 EUR 08:25:47 (XMSM) 1798928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 34.13 EUR 08:27:42 (XMSM) 1802989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 34.11 EUR 08:28:17 (XMSM) 1804135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 34.13 EUR 08:30:01 (XMSM) 1807807
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 34.13 EUR 08:30:01 (XMSM) 1807796
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 34.13 EUR 08:30:01 (XMSM) 1807794
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 34.08 EUR 08:31:29 (XMSM) 1811952
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 34.06 EUR 08:32:04 (XMSM) 1813311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 34.16 EUR 08:34:07 (XMSM) 1817533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 34.16 EUR 08:34:07 (XMSM) 1817535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 34.16 EUR 08:34:07 (XMSM) 1817530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 34.12 EUR 08:35:45 (XMSM) 1821047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 34.12 EUR 08:35:45 (XMSM) 1821045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 34.12 EUR 08:36:11 (XMSM) 1821897
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 34.13 EUR 08:37:28 (XMSM) 1824615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 34.14 EUR 08:38:15 (XMSM) 1827603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 34.14 EUR 08:38:15 (XMSM) 1827601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 34.14 EUR 08:39:02 (XMSM) 1829033
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 34.04 EUR 08:40:03 (XMSM) 1830896
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.93 EUR 08:40:39 (XMSM) 1832563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 33.89 EUR 08:42:59 (XMSM) 1838870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 33.89 EUR 08:42:59 (XMSM) 1838868
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 33.89 EUR 08:42:59 (XMSM) 1838866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 33.89 EUR 08:42:59 (XMSM) 1838864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
204 33.87 EUR 08:43:16 (XMSM) 1839550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 33.87 EUR 08:43:16 (XMSM) 1839548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 34.07 EUR 08:47:30 (XMSM) 1851030
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 34.06 EUR 08:47:33 (XMSM) 1851141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 34.12 EUR 08:48:16 (XMSM) 1853029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 34.20 EUR 08:49:02 (XMSM) 1855609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 34.20 EUR 08:49:02 (XMSM) 1855607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 34.20 EUR 08:49:02 (XMSM) 1855583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 34.19 EUR 08:49:28 (XMSM) 1856999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 34.17 EUR 08:50:45 (XMSM) 1859795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 34.18 EUR 08:52:33 (XMSM) 1863078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 34.18 EUR 08:52:33 (XMSM) 1863072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 34.15 EUR 08:53:50 (XMSM) 1865304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 34.15 EUR 08:53:50 (XMSM) 1865302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 34.09 EUR 08:54:43 (XMSM) 1867248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 34.09 EUR 08:54:43 (XMSM) 1867250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 34.10 EUR 08:56:22 (XMSM) 1870526
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 34.11 EUR 08:57:20 (XMSM) 1872459
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 34.13 EUR 08:59:03 (XMSM) 1875901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 34.13 EUR 08:59:03 (XMSM) 1875899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 34.14 EUR 08:59:54 (XMSM) 1877765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 34.14 EUR 09:01:17 (XMSM) 1884042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 34.11 EUR 09:01:51 (XMSM) 1884861
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 34.11 EUR 09:04:11 (XMSM) 1888247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 34.11 EUR 09:04:11 (XMSM) 1888245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 34.11 EUR 09:04:11 (XMSM) 1888240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 34.11 EUR 09:04:11 (XMSM) 1888242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 34.11 EUR 09:06:15 (XMSM) 1891269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 34.10 EUR 09:06:25 (XMSM) 1891556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 34.07 EUR 09:08:15 (XMSM) 1899057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 34.07 EUR 09:08:15 (XMSM) 1899048
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 34.09 EUR 09:09:07 (XMSM) 1900335
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 34.09 EUR 09:09:07 (XMSM) 1900333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 34.10 EUR 09:09:53 (XMSM) 1901211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 34.10 EUR 09:09:53 (XMSM) 1901209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 34.03 EUR 09:11:40 (XMSM) 1903311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 34.03 EUR 09:11:40 (XMSM) 1903309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 34.00 EUR 09:13:34 (XMSM) 1905547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 34.03 EUR 09:15:06 (XMSM) 1907294
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 34.05 EUR 09:16:39 (XMSM) 1909565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 34.08 EUR 09:20:34 (XMSM) 1914598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 34.09 EUR 09:21:25 (XMSM) 1915991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 34.09 EUR 09:21:25 (XMSM) 1915989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 34.09 EUR 09:21:25 (XMSM) 1915987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 34.09 EUR 09:21:25 (XMSM) 1915979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 34.09 EUR 09:21:25 (XMSM) 1915981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 34.06 EUR 09:22:23 (XMSM) 1917634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 34.11 EUR 09:25:50 (XMSM) 1922046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 34.12 EUR 09:27:12 (XMSM) 1924234
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 34.12 EUR 09:27:12 (XMSM) 1924236
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 34.12 EUR 09:27:12 (XMSM) 1924232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 34.12 EUR 09:27:12 (XMSM) 1924215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 34.14 EUR 09:30:12 (XMSM) 1929215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 34.14 EUR 09:30:13 (XMSM) 1929254
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 34.14 EUR 09:30:13 (XMSM) 1929252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 34.19 EUR 09:32:03 (XMSM) 1932748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 34.18 EUR 09:32:52 (XMSM) 1934099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 34.20 EUR 09:34:06 (XMSM) 1936689
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
178 34.20 EUR 09:34:06 (XMSM) 1936687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 34.19 EUR 09:35:13 (XMSM) 1938667
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 34.19 EUR 09:35:13 (XMSM) 1938665
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 34.16 EUR 09:36:20 (XMSM) 1941198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 34.24 EUR 09:42:39 (XMSM) 1951697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 34.23 EUR 09:43:26 (XMSM) 1953082
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 34.23 EUR 09:43:26 (XMSM) 1953080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
475 34.24 EUR 09:43:26 (XMSM) 1953074
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 34.24 EUR 09:44:31 (XMSM) 1954663
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 34.24 EUR 09:45:10 (XMSM) 1956624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 34.24 EUR 09:45:10 (XMSM) 1956622
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 34.17 EUR 09:46:45 (XMSM) 1958508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 34.15 EUR 09:48:28 (XMSM) 1960815
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 34.15 EUR 09:48:28 (XMSM) 1960813
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 34.12 EUR 09:50:22 (XMSM) 1967004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 34.12 EUR 09:50:22 (XMSM) 1966988
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 34.10 EUR 09:52:16 (XMSM) 1969684
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 34.10 EUR 09:52:16 (XMSM) 1969682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 34.08 EUR 09:53:05 (XMSM) 1970892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 34.09 EUR 09:55:26 (XMSM) 1974139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
185 34.08 EUR 09:57:45 (XMSM) 1977499
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 34.08 EUR 09:57:46 (XMSM) 1977543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 34.10 EUR 09:59:28 (XMSM) 1980087
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 34.10 EUR 10:00:10 (XMSM) 1981275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 34.10 EUR 10:00:10 (XMSM) 1981273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 34.10 EUR 10:00:10 (XMSM) 1981263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 34.10 EUR 10:00:10 (XMSM) 1981261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 34.10 EUR 10:01:51 (XMSM) 1983364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 34.10 EUR 10:01:51 (XMSM) 1983362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 34.13 EUR 10:03:01 (XMSM) 1984959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 34.13 EUR 10:03:01 (XMSM) 1984957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 34.12 EUR 10:05:26 (XMSM) 1989405
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 34.10 EUR 10:06:17 (XMSM) 1990381
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 34.10 EUR 10:06:17 (XMSM) 1990379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 34.14 EUR 10:09:04 (XMSM) 1993574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 34.14 EUR 10:09:04 (XMSM) 1993572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 34.14 EUR 10:09:04 (XMSM) 1993567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 34.14 EUR 10:09:04 (XMSM) 1993565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 34.14 EUR 10:09:04 (XMSM) 1993563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 34.14 EUR 10:10:07 (XMSM) 1994685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 34.15 EUR 10:12:29 (XMSM) 1996920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 34.15 EUR 10:13:13 (XMSM) 1997592
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 34.20 EUR 10:15:10 (XMSM) 2000183
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 34.18 EUR 10:17:07 (XMSM) 2004541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 34.18 EUR 10:17:07 (XMSM) 2004539
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 34.20 EUR 10:19:20 (XMSM) 2007316
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 34.21 EUR 10:20:45 (XMSM) 2009452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 34.21 EUR 10:20:47 (XMSM) 2009492
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 34.12 EUR 10:22:58 (XMSM) 2012448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 34.12 EUR 10:22:58 (XMSM) 2012445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 34.11 EUR 10:24:21 (XMSM) 2013884
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 34.11 EUR 10:28:06 (XMSM) 2018777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 34.16 EUR 10:30:33 (XMSM) 2025548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 34.15 EUR 10:30:44 (XMSM) 2026433
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 34.15 EUR 10:30:48 (XMSM) 2026735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 34.15 EUR 10:32:05 (XMSM) 2032377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.15 EUR 10:32:05 (XMSM) 2032375
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 34.14 EUR 10:35:57 (XMSM) 2045812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 34.13 EUR 10:37:08 (XMSM) 2049949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 34.12 EUR 10:38:07 (XMSM) 2054604
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 34.06 EUR 10:38:43 (XMSM) 2057288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 34.06 EUR 10:40:52 (XMSM) 2065436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 34.06 EUR 10:40:52 (XMSM) 2065434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 33.99 EUR 10:42:36 (XMSM) 2072380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 33.99 EUR 10:42:50 (XMSM) 2073364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.99 EUR 10:42:50 (XMSM) 2073362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 33.93 EUR 10:43:57 (XMSM) 2077997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.96 EUR 10:46:13 (XMSM) 2093307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.98 EUR 10:48:13 (XMSM) 2103514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 33.97 EUR 10:48:17 (XMSM) 2103965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 33.97 EUR 10:48:17 (XMSM) 2103963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 34.10 EUR 10:51:12 (XMSM) 2121814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 34.14 EUR 10:51:43 (XMSM) 2124522
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 34.17 EUR 10:52:29 (XMSM) 2129355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 34.17 EUR 10:52:33 (XMSM) 2129705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 34.17 EUR 10:52:33 (XMSM) 2129703
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 34.17 EUR 10:53:11 (XMSM) 2133018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 34.17 EUR 10:53:11 (XMSM) 2133016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 34.24 EUR 10:54:29 (XMSM) 2141022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 34.23 EUR 10:55:52 (XMSM) 2148521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 34.17 EUR 10:56:29 (XMSM) 2153112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 34.23 EUR 10:57:40 (XMSM) 2159356
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 34.23 EUR 10:57:40 (XMSM) 2159354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 34.27 EUR 10:59:11 (XMSM) 2166198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 34.28 EUR 11:01:06 (XMSM) 2169380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 34.39 EUR 11:04:56 (XMSM) 2172394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 34.39 EUR 11:04:56 (XMSM) 2172392
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.39 EUR 11:04:56 (XMSM) 2172390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 34.39 EUR 11:04:56 (XMSM) 2172382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 34.39 EUR 11:06:43 (XMSM) 2173849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 34.35 EUR 11:07:21 (XMSM) 2174343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 34.31 EUR 11:07:50 (XMSM) 2174749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 34.31 EUR 11:07:50 (XMSM) 2174747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 34.27 EUR 11:09:30 (XMSM) 2176002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 34.27 EUR 11:09:30 (XMSM) 2175980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.27 EUR 11:09:30 (XMSM) 2175963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 34.31 EUR 11:13:36 (XMSM) 2178738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 34.31 EUR 11:13:47 (XMSM) 2178845
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 34.31 EUR 11:13:47 (XMSM) 2178839
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 34.30 EUR 11:15:48 (XMSM) 2180319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 34.32 EUR 11:17:22 (XMSM) 2181506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 34.32 EUR 11:17:22 (XMSM) 2181504
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 34.35 EUR 11:18:49 (XMSM) 2182610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 34.35 EUR 11:20:11 (XMSM) 2183609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 34.35 EUR 11:20:20 (XMSM) 2183736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 34.30 EUR 11:23:09 (XMSM) 2185736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 34.29 EUR 11:23:25 (XMSM) 2185950
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 34.30 EUR 11:25:38 (XMSM) 2187517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 34.30 EUR 11:25:38 (XMSM) 2187515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.30 EUR 11:25:38 (XMSM) 2187512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 34.29 EUR 11:27:01 (XMSM) 2188397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 34.26 EUR 11:28:44 (XMSM) 2189646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 34.29 EUR 11:32:44 (XMSM) 2192628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
228 34.28 EUR 11:32:46 (XMSM) 2192701
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 34.28 EUR 11:32:46 (XMSM) 2192699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 34.28 EUR 11:34:03 (XMSM) 2193420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 34.28 EUR 11:34:03 (XMSM) 2193418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 34.26 EUR 11:36:15 (XMSM) 2195017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 34.27 EUR 11:38:23 (XMSM) 2196686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 34.27 EUR 11:38:23 (XMSM) 2196684
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 34.28 EUR 11:40:18 (XMSM) 2198533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 34.26 EUR 11:42:07 (XMSM) 2200043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 34.26 EUR 11:42:07 (XMSM) 2200041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 34.25 EUR 11:44:12 (XMSM) 2201537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 34.23 EUR 11:45:24 (XMSM) 2202557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 34.23 EUR 11:47:59 (XMSM) 2204190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 34.27 EUR 11:50:31 (XMSM) 2206202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 34.26 EUR 11:51:55 (XMSM) 2207209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 34.26 EUR 11:51:55 (XMSM) 2207207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 34.25 EUR 11:53:34 (XMSM) 2208345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 34.28 EUR 11:55:34 (XMSM) 2209680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 34.30 EUR 11:56:43 (XMSM) 2210360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 34.33 EUR 11:58:53 (XMSM) 2211664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 34.33 EUR 11:58:53 (XMSM) 2211662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 34.32 EUR 11:59:41 (XMSM) 2212281
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 34.29 EUR 12:02:38 (XMSM) 2214733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 34.31 EUR 12:04:01 (XMSM) 2215565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 34.31 EUR 12:04:01 (XMSM) 2215567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 34.29 EUR 12:04:49 (XMSM) 2216889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 34.28 EUR 12:07:23 (XMSM) 2219977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 34.28 EUR 12:08:29 (XMSM) 2220801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 34.28 EUR 12:08:29 (XMSM) 2220799
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 34.26 EUR 12:10:11 (XMSM) 2221823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 34.26 EUR 12:10:11 (XMSM) 2221814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 34.24 EUR 12:11:43 (XMSM) 2222743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 34.21 EUR 12:14:07 (XMSM) 2224328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 34.24 EUR 12:17:36 (XMSM) 2226517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 34.23 EUR 12:18:08 (XMSM) 2228007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 34.23 EUR 12:18:08 (XMSM) 2228005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.26 EUR 12:23:29 (XMSM) 2231985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 34.25 EUR 12:23:31 (XMSM) 2232015
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.25 EUR 12:23:31 (XMSM) 2232013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
351 34.25 EUR 12:23:31 (XMSM) 2232007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 34.25 EUR 12:25:19 (XMSM) 2233182
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 34.24 EUR 12:27:12 (XMSM) 2235028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 34.25 EUR 12:31:02 (XMSM) 2239488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 34.25 EUR 12:31:08 (XMSM) 2239600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 34.25 EUR 12:31:08 (XMSM) 2239585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 34.24 EUR 12:33:20 (XMSM) 2241263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 34.21 EUR 12:35:21 (XMSM) 2242767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 34.16 EUR 12:36:42 (XMSM) 2244046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 34.14 EUR 12:38:16 (XMSM) 2245365
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 34.15 EUR 12:41:07 (XMSM) 2247574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 34.13 EUR 12:42:32 (XMSM) 2248587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 34.13 EUR 12:42:32 (XMSM) 2248589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 34.10 EUR 12:44:40 (XMSM) 2250371
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 34.07 EUR 12:46:18 (XMSM) 2251674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 34.03 EUR 12:47:41 (XMSM) 2252816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 34.00 EUR 12:49:40 (XMSM) 2254723
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 34.02 EUR 12:52:15 (XMSM) 2257031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 34.01 EUR 12:53:40 (XMSM) 2258008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 34.01 EUR 12:56:07 (XMSM) 2259814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 34.00 EUR 12:57:13 (XMSM) 2260537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 33.99 EUR 12:57:19 (XMSM) 2260598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 34.02 EUR 12:59:55 (XMSM) 2262843
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 34.00 EUR 13:01:29 (XMSM) 2264043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 34.00 EUR 13:01:29 (XMSM) 2264041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 34.00 EUR 13:02:22 (XMSM) 2264735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 34.02 EUR 13:05:15 (XMSM) 2266751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 34.01 EUR 13:08:01 (XMSM) 2268762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 34.01 EUR 13:09:40 (XMSM) 2270008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 34.02 EUR 13:12:01 (XMSM) 2272148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 34.02 EUR 13:12:27 (XMSM) 2272515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 34.00 EUR 13:14:22 (XMSM) 2273971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 34.00 EUR 13:14:22 (XMSM) 2273973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 34.00 EUR 13:14:22 (XMSM) 2273969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 33.98 EUR 13:15:53 (XMSM) 2275159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 34.02 EUR 13:17:47 (XMSM) 2276751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 34.01 EUR 13:17:48 (XMSM) 2276758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 34.03 EUR 13:19:47 (XMSM) 2278532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 34.02 EUR 13:21:10 (XMSM) 2280115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 33.98 EUR 13:23:20 (XMSM) 2281897
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.98 EUR 13:23:20 (XMSM) 2281895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 33.95 EUR 13:24:48 (XMSM) 2283260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.94 EUR 13:27:03 (XMSM) 2285261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 33.94 EUR 13:29:50 (XMSM) 2287693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 33.99 EUR 13:31:31 (XMSM) 2289842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 34.00 EUR 13:31:31 (XMSM) 2289838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.94 EUR 13:32:47 (XMSM) 2291446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 33.94 EUR 13:34:19 (XMSM) 2293099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.94 EUR 13:34:19 (XMSM) 2293097
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 33.94 EUR 13:34:59 (XMSM) 2293635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 33.94 EUR 13:34:59 (XMSM) 2293633
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 33.96 EUR 13:36:49 (XMSM) 2295556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.96 EUR 13:38:28 (XMSM) 2297450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 33.95 EUR 13:38:39 (XMSM) 2297582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 33.95 EUR 13:38:39 (XMSM) 2297580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 33.94 EUR 13:40:18 (XMSM) 2299335
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 33.94 EUR 13:40:18 (XMSM) 2299333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 33.94 EUR 13:44:11 (XMSM) 2303292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 33.94 EUR 13:45:02 (XMSM) 2303923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 33.93 EUR 13:45:55 (XMSM) 2304773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.93 EUR 13:45:55 (XMSM) 2304775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.93 EUR 13:46:20 (XMSM) 2305320
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 33.93 EUR 13:46:20 (XMSM) 2305315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 33.92 EUR 13:47:53 (XMSM) 2307108
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.87 EUR 13:49:53 (XMSM) 2309391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 33.86 EUR 13:52:25 (XMSM) 2312388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.85 EUR 13:52:56 (XMSM) 2313317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 33.88 EUR 13:54:09 (XMSM) 2314649
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 33.88 EUR 13:54:09 (XMSM) 2314651
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.90 EUR 13:56:12 (XMSM) 2316672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 33.88 EUR 13:58:26 (XMSM) 2318858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 33.89 EUR 14:01:52 (XMSM) 2323141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 33.89 EUR 14:01:52 (XMSM) 2323128
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 33.90 EUR 14:03:07 (XMSM) 2324525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 33.93 EUR 14:05:13 (XMSM) 2326992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 33.90 EUR 14:06:57 (XMSM) 2329070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 33.88 EUR 14:07:16 (XMSM) 2329657
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 33.88 EUR 14:07:16 (XMSM) 2329655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
192 33.88 EUR 14:07:29 (XMSM) 2329907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 33.86 EUR 14:09:44 (XMSM) 2333092
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 33.85 EUR 14:11:01 (XMSM) 2334611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 33.85 EUR 14:11:01 (XMSM) 2334609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.85 EUR 14:14:08 (XMSM) 2338809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 33.88 EUR 14:15:27 (XMSM) 2340543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.87 EUR 14:15:44 (XMSM) 2340796
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 33.91 EUR 14:18:06 (XMSM) 2343498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.89 EUR 14:18:22 (XMSM) 2343762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 33.89 EUR 14:18:22 (XMSM) 2343760
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 33.89 EUR 14:18:41 (XMSM) 2344043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.89 EUR 14:18:41 (XMSM) 2344045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 33.88 EUR 14:19:37 (XMSM) 2345151
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 33.88 EUR 14:19:53 (XMSM) 2345484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 33.87 EUR 14:21:59 (XMSM) 2348296
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.87 EUR 14:22:50 (XMSM) 2349191
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 33.86 EUR 14:23:36 (XMSM) 2350058
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 33.86 EUR 14:23:36 (XMSM) 2350056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.87 EUR 14:25:48 (XMSM) 2353692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 33.87 EUR 14:26:24 (XMSM) 2354385
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 33.91 EUR 14:27:46 (XMSM) 2356101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 33.90 EUR 14:29:08 (XMSM) 2358198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.89 EUR 14:29:59 (XMSM) 2359295
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 33.88 EUR 14:30:30 (XMSM) 2362877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 33.88 EUR 14:30:35 (XMSM) 2363030
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 33.88 EUR 14:30:35 (XMSM) 2363028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 33.95 EUR 14:31:28 (XMSM) 2365401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.95 EUR 14:31:28 (XMSM) 2365399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 33.94 EUR 14:31:39 (XMSM) 2365998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 33.93 EUR 14:31:41 (XMSM) 2366191
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 33.95 EUR 14:32:52 (XMSM) 2369570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 33.95 EUR 14:32:52 (XMSM) 2369525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 33.95 EUR 14:32:52 (XMSM) 2369519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 33.95 EUR 14:32:52 (XMSM) 2369503
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.95 EUR 14:32:52 (XMSM) 2369501
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 33.95 EUR 14:32:52 (XMSM) 2369499
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 33.94 EUR 14:33:05 (XMSM) 2370232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 33.98 EUR 14:33:52 (XMSM) 2372645
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.98 EUR 14:33:52 (XMSM) 2372641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 33.97 EUR 14:33:53 (XMSM) 2372710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 33.97 EUR 14:33:53 (XMSM) 2372705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 34.02 EUR 14:34:44 (XMSM) 2374877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 34.02 EUR 14:34:44 (XMSM) 2374875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 34.01 EUR 14:34:56 (XMSM) 2375376
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 34.00 EUR 14:34:59 (XMSM) 2375491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 34.01 EUR 14:35:55 (XMSM) 2377623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 34.01 EUR 14:35:59 (XMSM) 2377733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.99 EUR 14:36:32 (XMSM) 2378839
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 33.96 EUR 14:37:22 (XMSM) 2380520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 33.96 EUR 14:38:12 (XMSM) 2382432
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 33.94 EUR 14:38:33 (XMSM) 2383163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 33.93 EUR 14:38:41 (XMSM) 2383470
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 33.93 EUR 14:38:42 (XMSM) 2383600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.00 EUR 14:40:55 (XMSM) 2388889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 34.00 EUR 14:40:55 (XMSM) 2388891
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 34.00 EUR 14:40:55 (XMSM) 2388886
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 34.00 EUR 14:40:55 (XMSM) 2388884
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.00 EUR 14:40:55 (XMSM) 2388882
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 34.01 EUR 14:40:55 (XMSM) 2388878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.04 EUR 14:42:04 (XMSM) 2392297
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 34.04 EUR 14:42:04 (XMSM) 2392292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 34.04 EUR 14:42:04 (XMSM) 2392228
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 34.01 EUR 14:42:47 (XMSM) 2394188
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 34.01 EUR 14:43:46 (XMSM) 2396911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 34.00 EUR 14:43:53 (XMSM) 2397197
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 34.01 EUR 14:45:06 (XMSM) 2400158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 34.01 EUR 14:45:06 (XMSM) 2400156
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 34.02 EUR 14:46:01 (XMSM) 2402125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 34.02 EUR 14:46:01 (XMSM) 2402110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.02 EUR 14:46:01 (XMSM) 2402108
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 34.05 EUR 14:46:55 (XMSM) 2403797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 34.02 EUR 14:47:45 (XMSM) 2405958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 34.00 EUR 14:48:27 (XMSM) 2407763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 34.01 EUR 14:49:18 (XMSM) 2409788
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 34.01 EUR 14:49:18 (XMSM) 2409790
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 34.01 EUR 14:49:18 (XMSM) 2409765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 34.08 EUR 14:50:41 (XMSM) 2413025
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 34.08 EUR 14:50:51 (XMSM) 2413464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 34.10 EUR 14:51:38 (XMSM) 2416007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 34.10 EUR 14:51:38 (XMSM) 2416005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 34.10 EUR 14:52:09 (XMSM) 2417065
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 34.09 EUR 14:52:59 (XMSM) 2418779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 34.10 EUR 14:53:36 (XMSM) 2420278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.10 EUR 14:54:07 (XMSM) 2421336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 34.10 EUR 14:54:07 (XMSM) 2421334
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 34.07 EUR 14:54:59 (XMSM) 2423057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 34.10 EUR 14:55:40 (XMSM) 2424838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 34.10 EUR 14:55:40 (XMSM) 2424828
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 34.13 EUR 14:57:01 (XMSM) 2427510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 34.13 EUR 14:57:01 (XMSM) 2427508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 34.13 EUR 14:57:01 (XMSM) 2427491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 34.13 EUR 14:57:01 (XMSM) 2427489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 34.06 EUR 14:58:54 (XMSM) 2431576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 34.07 EUR 15:00:07 (XMSM) 2435549
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 34.06 EUR 15:00:29 (XMSM) 2437080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.06 EUR 15:00:32 (XMSM) 2437241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 34.06 EUR 15:00:32 (XMSM) 2437243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 34.04 EUR 15:00:37 (XMSM) 2437476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 34.04 EUR 15:00:42 (XMSM) 2437729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 34.01 EUR 15:02:21 (XMSM) 2442386
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 34.03 EUR 15:02:46 (XMSM) 2443574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.03 EUR 15:02:46 (XMSM) 2443572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 34.02 EUR 15:03:01 (XMSM) 2443929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 34.03 EUR 15:04:23 (XMSM) 2447700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 34.03 EUR 15:04:23 (XMSM) 2447702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 34.02 EUR 15:04:28 (XMSM) 2448080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 34.02 EUR 15:04:29 (XMSM) 2448116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 34.01 EUR 15:04:31 (XMSM) 2448305
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.99 EUR 15:05:20 (XMSM) 2450377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 33.99 EUR 15:05:20 (XMSM) 2450340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 33.96 EUR 15:05:58 (XMSM) 2452045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 33.96 EUR 15:06:34 (XMSM) 2453208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.94 EUR 15:06:52 (XMSM) 2453952
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 33.94 EUR 15:07:39 (XMSM) 2455910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.94 EUR 15:07:39 (XMSM) 2455908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.95 EUR 15:09:11 (XMSM) 2459914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 33.95 EUR 15:09:11 (XMSM) 2459916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.94 EUR 15:09:16 (XMSM) 2460156
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.94 EUR 15:10:58 (XMSM) 2464427
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 33.94 EUR 15:11:00 (XMSM) 2464623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 33.94 EUR 15:11:00 (XMSM) 2464621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.96 EUR 15:12:38 (XMSM) 2468147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 33.96 EUR 15:12:49 (XMSM) 2468458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 33.96 EUR 15:13:47 (XMSM) 2470344
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 33.96 EUR 15:13:47 (XMSM) 2470340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.96 EUR 15:14:13 (XMSM) 2471453
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 33.96 EUR 15:15:15 (XMSM) 2474021
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 33.96 EUR 15:15:15 (XMSM) 2473989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.94 EUR 15:15:47 (XMSM) 2475562
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.93 EUR 15:16:23 (XMSM) 2476935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 33.92 EUR 15:17:40 (XMSM) 2480334
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 33.95 EUR 15:18:37 (XMSM) 2482463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.95 EUR 15:18:37 (XMSM) 2482461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.95 EUR 15:18:37 (XMSM) 2482452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 33.93 EUR 15:19:38 (XMSM) 2484332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 33.93 EUR 15:19:50 (XMSM) 2484996
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.93 EUR 15:19:50 (XMSM) 2484994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 33.93 EUR 15:20:12 (XMSM) 2486083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 33.93 EUR 15:20:12 (XMSM) 2486081
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.91 EUR 15:21:29 (XMSM) 2489621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 33.89 EUR 15:22:24 (XMSM) 2491966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 33.89 EUR 15:22:24 (XMSM) 2491964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.88 EUR 15:22:25 (XMSM) 2492046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.86 EUR 15:23:40 (XMSM) 2495569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 33.87 EUR 15:24:21 (XMSM) 2496997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.87 EUR 15:24:21 (XMSM) 2496995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 33.86 EUR 15:24:43 (XMSM) 2497632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 33.85 EUR 15:25:00 (XMSM) 2498071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 33.85 EUR 15:25:01 (XMSM) 2498135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 33.85 EUR 15:25:01 (XMSM) 2498133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.87 EUR 15:26:13 (XMSM) 2502832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.86 EUR 15:26:41 (XMSM) 2503895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 33.82 EUR 15:27:47 (XMSM) 2506487
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.77 EUR 15:28:28 (XMSM) 2508202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 33.75 EUR 15:28:57 (XMSM) 2509629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 33.75 EUR 15:28:57 (XMSM) 2509627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 33.78 EUR 15:30:24 (XMSM) 2513494
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.78 EUR 15:31:00 (XMSM) 2514611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.75 EUR 15:31:58 (XMSM) 2516954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 33.73 EUR 15:32:48 (XMSM) 2518893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 33.71 EUR 15:33:23 (XMSM) 2520248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 33.71 EUR 15:33:23 (XMSM) 2520246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 33.71 EUR 15:33:24 (XMSM) 2520277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 33.68 EUR 15:34:28 (XMSM) 2522962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 33.68 EUR 15:34:28 (XMSM) 2522957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 33.69 EUR 15:35:01 (XMSM) 2524504
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.69 EUR 15:35:01 (XMSM) 2524502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 33.69 EUR 15:35:01 (XMSM) 2524490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 33.69 EUR 15:35:01 (XMSM) 2524488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 33.64 EUR 15:36:33 (XMSM) 2528550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 33.64 EUR 15:36:33 (XMSM) 2528548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.62 EUR 15:37:09 (XMSM) 2529907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.65 EUR 15:38:27 (XMSM) 2533324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 33.64 EUR 15:39:19 (XMSM) 2535194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 33.64 EUR 15:39:19 (XMSM) 2535192
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 33.64 EUR 15:39:24 (XMSM) 2535307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 33.64 EUR 15:41:07 (XMSM) 2539010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 33.64 EUR 15:41:07 (XMSM) 2539008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.64 EUR 15:41:07 (XMSM) 2539006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 33.64 EUR 15:41:07 (XMSM) 2538995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
430 33.65 EUR 15:43:05 (XMSM) 2543166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 33.67 EUR 15:43:58 (XMSM) 2544681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.69 EUR 15:44:33 (XMSM) 2546065
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.67 EUR 15:45:16 (XMSM) 2547556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 33.66 EUR 15:45:32 (XMSM) 2548138
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 33.66 EUR 15:47:03 (XMSM) 2551251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 33.67 EUR 15:47:39 (XMSM) 2552524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.66 EUR 15:47:41 (XMSM) 2552605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 33.65 EUR 15:48:21 (XMSM) 2553919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
232 33.65 EUR 15:48:21 (XMSM) 2553917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 33.64 EUR 15:49:01 (XMSM) 2555470
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 33.64 EUR 15:49:19 (XMSM) 2556359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 33.66 EUR 15:50:00 (XMSM) 2558487
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.68 EUR 15:51:09 (XMSM) 2560510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 33.68 EUR 15:51:20 (XMSM) 2560808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.70 EUR 15:52:11 (XMSM) 2562076
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.73 EUR 15:53:18 (XMSM) 2563686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 33.73 EUR 15:53:18 (XMSM) 2563672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.73 EUR 15:53:50 (XMSM) 2564752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 33.74 EUR 15:54:48 (XMSM) 2566346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 33.74 EUR 15:54:48 (XMSM) 2566344
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 33.76 EUR 15:55:11 (XMSM) 2567535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 33.76 EUR 15:55:11 (XMSM) 2567537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 33.75 EUR 15:56:01 (XMSM) 2568665
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 33.75 EUR 15:56:01 (XMSM) 2568663
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 33.75 EUR 15:56:01 (XMSM) 2568661
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 33.75 EUR 15:56:01 (XMSM) 2568652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 33.75 EUR 15:56:01 (XMSM) 2568650
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 33.75 EUR 15:56:01 (XMSM) 2568648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 33.75 EUR 15:56:01 (XMSM) 2568612
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 33.77 EUR 15:57:04 (XMSM) 2570442
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 33.77 EUR 15:57:04 (XMSM) 2570444
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 33.77 EUR 15:57:09 (XMSM) 2570530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 33.77 EUR 15:57:19 (XMSM) 2570823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 33.76 EUR 15:57:31 (XMSM) 2571217
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.76 EUR 15:57:31 (XMSM) 2571207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 33.76 EUR 15:57:31 (XMSM) 2571165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 33.74 EUR 15:58:09 (XMSM) 2572238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.74 EUR 15:58:23 (XMSM) 2572673
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
350 33.78 EUR 15:59:59 (XMSM) 2576866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.78 EUR 15:59:59 (XMSM) 2576847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 33.77 EUR 16:00:00 (XMSM) 2577730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 33.77 EUR 16:00:00 (XMSM) 2577728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 33.78 EUR 16:00:00 (XMSM) 2577668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 33.77 EUR 16:00:01 (XMSM) 2577732
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.70 EUR 16:01:00 (XMSM) 2582147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.81 EUR 16:03:06 (XMSM) 2586923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 33.82 EUR 16:03:06 (XMSM) 2586921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.86 EUR 16:04:13 (XMSM) 2589173
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.86 EUR 16:04:13 (XMSM) 2589175
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 33.85 EUR 16:04:39 (XMSM) 2589903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 33.85 EUR 16:04:39 (XMSM) 2589901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 33.85 EUR 16:04:46 (XMSM) 2590092
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 33.84 EUR 16:04:54 (XMSM) 2590312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 33.84 EUR 16:04:58 (XMSM) 2590487
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 33.85 EUR 16:06:18 (XMSM) 2594166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 33.90 EUR 16:07:48 (XMSM) 2597428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.90 EUR 16:07:57 (XMSM) 2597724
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 33.91 EUR 16:08:06 (XMSM) 2598202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 33.91 EUR 16:08:06 (XMSM) 2598200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.90 EUR 16:08:10 (XMSM) 2598447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 33.89 EUR 16:08:35 (XMSM) 2599580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
339 33.93 EUR 16:10:10 (XMSM) 2603127
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 33.93 EUR 16:10:12 (XMSM) 2603264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 33.93 EUR 16:10:12 (XMSM) 2603262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.92 EUR 16:10:14 (XMSM) 2603334
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 33.91 EUR 16:10:19 (XMSM) 2603569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 33.91 EUR 16:10:19 (XMSM) 2603549
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 33.89 EUR 16:10:53 (XMSM) 2604630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 33.89 EUR 16:10:53 (XMSM) 2604628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 33.88 EUR 16:11:37 (XMSM) 2606106
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 33.88 EUR 16:11:47 (XMSM) 2606421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 33.88 EUR 16:11:47 (XMSM) 2606414
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 33.88 EUR 16:11:47 (XMSM) 2606411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 33.88 EUR 16:11:47 (XMSM) 2606409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.86 EUR 16:12:32 (XMSM) 2607945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.87 EUR 16:14:00 (XMSM) 2610691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 33.88 EUR 16:14:23 (XMSM) 2611452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 33.88 EUR 16:14:24 (XMSM) 2611489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 33.88 EUR 16:14:24 (XMSM) 2611483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 33.88 EUR 16:14:28 (XMSM) 2611570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 33.88 EUR 16:14:28 (XMSM) 2611568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.88 EUR 16:14:28 (XMSM) 2611566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.90 EUR 16:15:00 (XMSM) 2612845
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 33.92 EUR 16:15:17 (XMSM) 2613806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.93 EUR 16:15:26 (XMSM) 2614130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.91 EUR 16:15:29 (XMSM) 2614214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 33.93 EUR 16:15:47 (XMSM) 2614852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.93 EUR 16:15:47 (XMSM) 2614850
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBBABKDNAD
(END) Dow Jones Newswires
June 20, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
