TIDMCRH

RNS Number : 3735P

CRH PLC

20 June 2022

 
 20(th) June 
  2022 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 17(th) June 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
                                                       Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      121,533 
--------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                 EUR34.3850 
-------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                 EUR33.6200 
-------------------------------------------------   -------------------- 
 Volume weighted average price paid:                     EUR34.0089 
--------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  effected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  13,427,576 of its ordinary shares in treasury which represents 
  1.735% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 760,712,762 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 17(th) June 2022 by UBS on behalf of CRH as 
  part of the buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      17/06/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           34.0089            121,533 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      303          33.70       EUR          08:10:36             (XMSM)        1766947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          33.69       EUR          08:10:50             (XMSM)        1767454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          33.68       EUR          08:11:14             (XMSM)        1768266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.66       EUR          08:12:15             (XMSM)        1770434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.82       EUR          08:15:00             (XMSM)        1776356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          33.82       EUR          08:15:00             (XMSM)        1776354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          33.90       EUR          08:16:15             (XMSM)        1779398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          33.90       EUR          08:16:15             (XMSM)        1779396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      323          33.91       EUR          08:16:15             (XMSM)        1779391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          33.94       EUR          08:17:40             (XMSM)        1782014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          33.96       EUR          08:18:20             (XMSM)        1783306 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          33.96       EUR          08:18:20             (XMSM)        1783304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          33.96       EUR          08:18:20             (XMSM)        1783302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.96       EUR          08:18:20             (XMSM)        1783293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          33.97       EUR          08:19:39             (XMSM)        1786003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          33.97       EUR          08:19:39             (XMSM)        1785998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.97       EUR          08:19:39             (XMSM)        1785996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      348          34.09       EUR          08:22:13             (XMSM)        1791448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          34.10       EUR          08:22:13             (XMSM)        1791446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          34.10       EUR          08:22:13             (XMSM)        1791439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.08       EUR          08:22:19             (XMSM)        1791647 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          34.08       EUR          08:22:19             (XMSM)        1791641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          34.06       EUR          08:22:32             (XMSM)        1792238 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.06       EUR          08:22:32             (XMSM)        1792236 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      337          34.16       EUR          08:25:02             (XMSM)        1797277 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          34.16       EUR          08:25:02             (XMSM)        1797273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.14       EUR          08:25:04             (XMSM)        1797367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          34.16       EUR          08:25:47             (XMSM)        1798926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          34.16       EUR          08:25:47             (XMSM)        1798928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          34.13       EUR          08:27:42             (XMSM)        1802989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.11       EUR          08:28:17             (XMSM)        1804135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          34.13       EUR          08:30:01             (XMSM)        1807807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          34.13       EUR          08:30:01             (XMSM)        1807796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          34.13       EUR          08:30:01             (XMSM)        1807794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          34.08       EUR          08:31:29             (XMSM)        1811952 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          34.06       EUR          08:32:04             (XMSM)        1813311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.16       EUR          08:34:07             (XMSM)        1817533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.16       EUR          08:34:07             (XMSM)        1817535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          34.16       EUR          08:34:07             (XMSM)        1817530 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          34.12       EUR          08:35:45             (XMSM)        1821047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          34.12       EUR          08:35:45             (XMSM)        1821045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          34.12       EUR          08:36:11             (XMSM)        1821897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          34.13       EUR          08:37:28             (XMSM)        1824615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          34.14       EUR          08:38:15             (XMSM)        1827603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          34.14       EUR          08:38:15             (XMSM)        1827601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          34.14       EUR          08:39:02             (XMSM)        1829033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          34.04       EUR          08:40:03             (XMSM)        1830896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.93       EUR          08:40:39             (XMSM)        1832563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          33.89       EUR          08:42:59             (XMSM)        1838870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          33.89       EUR          08:42:59             (XMSM)        1838868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          33.89       EUR          08:42:59             (XMSM)        1838866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          33.89       EUR          08:42:59             (XMSM)        1838864 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          33.87       EUR          08:43:16             (XMSM)        1839550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          33.87       EUR          08:43:16             (XMSM)        1839548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.07       EUR          08:47:30             (XMSM)        1851030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          34.06       EUR          08:47:33             (XMSM)        1851141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          34.12       EUR          08:48:16             (XMSM)        1853029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          34.20       EUR          08:49:02             (XMSM)        1855609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          34.20       EUR          08:49:02             (XMSM)        1855607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          34.20       EUR          08:49:02             (XMSM)        1855583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.19       EUR          08:49:28             (XMSM)        1856999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          34.17       EUR          08:50:45             (XMSM)        1859795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.18       EUR          08:52:33             (XMSM)        1863078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          34.18       EUR          08:52:33             (XMSM)        1863072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          34.15       EUR          08:53:50             (XMSM)        1865304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          34.15       EUR          08:53:50             (XMSM)        1865302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          34.09       EUR          08:54:43             (XMSM)        1867248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.09       EUR          08:54:43             (XMSM)        1867250 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          34.10       EUR          08:56:22             (XMSM)        1870526 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          34.11       EUR          08:57:20             (XMSM)        1872459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          34.13       EUR          08:59:03             (XMSM)        1875901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          34.13       EUR          08:59:03             (XMSM)        1875899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          34.14       EUR          08:59:54             (XMSM)        1877765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          34.14       EUR          09:01:17             (XMSM)        1884042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.11       EUR          09:01:51             (XMSM)        1884861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          34.11       EUR          09:04:11             (XMSM)        1888247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          34.11       EUR          09:04:11             (XMSM)        1888245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          34.11       EUR          09:04:11             (XMSM)        1888240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          34.11       EUR          09:04:11             (XMSM)        1888242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.11       EUR          09:06:15             (XMSM)        1891269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.10       EUR          09:06:25             (XMSM)        1891556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          34.07       EUR          09:08:15             (XMSM)        1899057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          34.07       EUR          09:08:15             (XMSM)        1899048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          34.09       EUR          09:09:07             (XMSM)        1900335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.09       EUR          09:09:07             (XMSM)        1900333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          34.10       EUR          09:09:53             (XMSM)        1901211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          34.10       EUR          09:09:53             (XMSM)        1901209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.03       EUR          09:11:40             (XMSM)        1903311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          34.03       EUR          09:11:40             (XMSM)        1903309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      318          34.00       EUR          09:13:34             (XMSM)        1905547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          34.03       EUR          09:15:06             (XMSM)        1907294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.05       EUR          09:16:39             (XMSM)        1909565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          34.08       EUR          09:20:34             (XMSM)        1914598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          34.09       EUR          09:21:25             (XMSM)        1915991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          34.09       EUR          09:21:25             (XMSM)        1915989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          34.09       EUR          09:21:25             (XMSM)        1915987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          34.09       EUR          09:21:25             (XMSM)        1915979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.09       EUR          09:21:25             (XMSM)        1915981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          34.06       EUR          09:22:23             (XMSM)        1917634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          34.11       EUR          09:25:50             (XMSM)        1922046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.12       EUR          09:27:12             (XMSM)        1924234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          34.12       EUR          09:27:12             (XMSM)        1924236 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          34.12       EUR          09:27:12             (XMSM)        1924232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          34.12       EUR          09:27:12             (XMSM)        1924215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          34.14       EUR          09:30:12             (XMSM)        1929215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          34.14       EUR          09:30:13             (XMSM)        1929254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          34.14       EUR          09:30:13             (XMSM)        1929252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      315          34.19       EUR          09:32:03             (XMSM)        1932748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          34.18       EUR          09:32:52             (XMSM)        1934099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          34.20       EUR          09:34:06             (XMSM)        1936689 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          34.20       EUR          09:34:06             (XMSM)        1936687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          34.19       EUR          09:35:13             (XMSM)        1938667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          34.19       EUR          09:35:13             (XMSM)        1938665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.16       EUR          09:36:20             (XMSM)        1941198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          34.24       EUR          09:42:39             (XMSM)        1951697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          34.23       EUR          09:43:26             (XMSM)        1953082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          34.23       EUR          09:43:26             (XMSM)        1953080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      475          34.24       EUR          09:43:26             (XMSM)        1953074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          34.24       EUR          09:44:31             (XMSM)        1954663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.24       EUR          09:45:10             (XMSM)        1956624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          34.24       EUR          09:45:10             (XMSM)        1956622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.17       EUR          09:46:45             (XMSM)        1958508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          34.15       EUR          09:48:28             (XMSM)        1960815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          34.15       EUR          09:48:28             (XMSM)        1960813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          34.12       EUR          09:50:22             (XMSM)        1967004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.12       EUR          09:50:22             (XMSM)        1966988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.10       EUR          09:52:16             (XMSM)        1969684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          34.10       EUR          09:52:16             (XMSM)        1969682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          34.08       EUR          09:53:05             (XMSM)        1970892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          34.09       EUR          09:55:26             (XMSM)        1974139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      185          34.08       EUR          09:57:45             (XMSM)        1977499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          34.08       EUR          09:57:46             (XMSM)        1977543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           34.10       EUR          09:59:28             (XMSM)        1980087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          34.10       EUR          10:00:10             (XMSM)        1981275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          34.10       EUR          10:00:10             (XMSM)        1981273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.10       EUR          10:00:10             (XMSM)        1981263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          34.10       EUR          10:00:10             (XMSM)        1981261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          34.10       EUR          10:01:51             (XMSM)        1983364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          34.10       EUR          10:01:51             (XMSM)        1983362 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.13       EUR          10:03:01             (XMSM)        1984959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          34.13       EUR          10:03:01             (XMSM)        1984957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.12       EUR          10:05:26             (XMSM)        1989405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          34.10       EUR          10:06:17             (XMSM)        1990381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          34.10       EUR          10:06:17             (XMSM)        1990379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          34.14       EUR          10:09:04             (XMSM)        1993574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.14       EUR          10:09:04             (XMSM)        1993572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.14       EUR          10:09:04             (XMSM)        1993567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          34.14       EUR          10:09:04             (XMSM)        1993565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.14       EUR          10:09:04             (XMSM)        1993563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.14       EUR          10:10:07             (XMSM)        1994685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          34.15       EUR          10:12:29             (XMSM)        1996920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          34.15       EUR          10:13:13             (XMSM)        1997592 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          34.20       EUR          10:15:10             (XMSM)        2000183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          34.18       EUR          10:17:07             (XMSM)        2004541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          34.18       EUR          10:17:07             (XMSM)        2004539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.20       EUR          10:19:20             (XMSM)        2007316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.21       EUR          10:20:45             (XMSM)        2009452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.21       EUR          10:20:47             (XMSM)        2009492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          34.12       EUR          10:22:58             (XMSM)        2012448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.12       EUR          10:22:58             (XMSM)        2012445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          34.11       EUR          10:24:21             (XMSM)        2013884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          34.11       EUR          10:28:06             (XMSM)        2018777 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          34.16       EUR          10:30:33             (XMSM)        2025548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.15       EUR          10:30:44             (XMSM)        2026433 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          34.15       EUR          10:30:48             (XMSM)        2026735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          34.15       EUR          10:32:05             (XMSM)        2032377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.15       EUR          10:32:05             (XMSM)        2032375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          34.14       EUR          10:35:57             (XMSM)        2045812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          34.13       EUR          10:37:08             (XMSM)        2049949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          34.12       EUR          10:38:07             (XMSM)        2054604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.06       EUR          10:38:43             (XMSM)        2057288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          34.06       EUR          10:40:52             (XMSM)        2065436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.06       EUR          10:40:52             (XMSM)        2065434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          33.99       EUR          10:42:36             (XMSM)        2072380 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          33.99       EUR          10:42:50             (XMSM)        2073364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          33.99       EUR          10:42:50             (XMSM)        2073362 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      318          33.93       EUR          10:43:57             (XMSM)        2077997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.96       EUR          10:46:13             (XMSM)        2093307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.98       EUR          10:48:13             (XMSM)        2103514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          33.97       EUR          10:48:17             (XMSM)        2103965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          33.97       EUR          10:48:17             (XMSM)        2103963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.10       EUR          10:51:12             (XMSM)        2121814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          34.14       EUR          10:51:43             (XMSM)        2124522 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.17       EUR          10:52:29             (XMSM)        2129355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          34.17       EUR          10:52:33             (XMSM)        2129705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.17       EUR          10:52:33             (XMSM)        2129703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          34.17       EUR          10:53:11             (XMSM)        2133018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          34.17       EUR          10:53:11             (XMSM)        2133016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          34.24       EUR          10:54:29             (XMSM)        2141022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.23       EUR          10:55:52             (XMSM)        2148521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          34.17       EUR          10:56:29             (XMSM)        2153112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.23       EUR          10:57:40             (XMSM)        2159356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          34.23       EUR          10:57:40             (XMSM)        2159354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          34.27       EUR          10:59:11             (XMSM)        2166198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          34.28       EUR          11:01:06             (XMSM)        2169380 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          34.39       EUR          11:04:56             (XMSM)        2172394 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          34.39       EUR          11:04:56             (XMSM)        2172392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.39       EUR          11:04:56             (XMSM)        2172390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          34.39       EUR          11:04:56             (XMSM)        2172382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.39       EUR          11:06:43             (XMSM)        2173849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          34.35       EUR          11:07:21             (XMSM)        2174343 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          34.31       EUR          11:07:50             (XMSM)        2174749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          34.31       EUR          11:07:50             (XMSM)        2174747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           34.27       EUR          11:09:30             (XMSM)        2176002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          34.27       EUR          11:09:30             (XMSM)        2175980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.27       EUR          11:09:30             (XMSM)        2175963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          34.31       EUR          11:13:36             (XMSM)        2178738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.31       EUR          11:13:47             (XMSM)        2178845 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.31       EUR          11:13:47             (XMSM)        2178839 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          34.30       EUR          11:15:48             (XMSM)        2180319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          34.32       EUR          11:17:22             (XMSM)        2181506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          34.32       EUR          11:17:22             (XMSM)        2181504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          34.35       EUR          11:18:49             (XMSM)        2182610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          34.35       EUR          11:20:11             (XMSM)        2183609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.35       EUR          11:20:20             (XMSM)        2183736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          34.30       EUR          11:23:09             (XMSM)        2185736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          34.29       EUR          11:23:25             (XMSM)        2185950 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          34.30       EUR          11:25:38             (XMSM)        2187517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          34.30       EUR          11:25:38             (XMSM)        2187515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.30       EUR          11:25:38             (XMSM)        2187512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          34.29       EUR          11:27:01             (XMSM)        2188397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          34.26       EUR          11:28:44             (XMSM)        2189646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          34.29       EUR          11:32:44             (XMSM)        2192628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.28       EUR          11:32:46             (XMSM)        2192701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          34.28       EUR          11:32:46             (XMSM)        2192699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          34.28       EUR          11:34:03             (XMSM)        2193420 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          34.28       EUR          11:34:03             (XMSM)        2193418 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          34.26       EUR          11:36:15             (XMSM)        2195017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          34.27       EUR          11:38:23             (XMSM)        2196686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          34.27       EUR          11:38:23             (XMSM)        2196684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          34.28       EUR          11:40:18             (XMSM)        2198533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          34.26       EUR          11:42:07             (XMSM)        2200043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.26       EUR          11:42:07             (XMSM)        2200041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          34.25       EUR          11:44:12             (XMSM)        2201537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          34.23       EUR          11:45:24             (XMSM)        2202557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.23       EUR          11:47:59             (XMSM)        2204190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          34.27       EUR          11:50:31             (XMSM)        2206202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.26       EUR          11:51:55             (XMSM)        2207209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          34.26       EUR          11:51:55             (XMSM)        2207207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.25       EUR          11:53:34             (XMSM)        2208345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          34.28       EUR          11:55:34             (XMSM)        2209680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          34.30       EUR          11:56:43             (XMSM)        2210360 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          34.33       EUR          11:58:53             (XMSM)        2211664 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          34.33       EUR          11:58:53             (XMSM)        2211662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          34.32       EUR          11:59:41             (XMSM)        2212281 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.29       EUR          12:02:38             (XMSM)        2214733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          34.31       EUR          12:04:01             (XMSM)        2215565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          34.31       EUR          12:04:01             (XMSM)        2215567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.29       EUR          12:04:49             (XMSM)        2216889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          34.28       EUR          12:07:23             (XMSM)        2219977 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          34.28       EUR          12:08:29             (XMSM)        2220801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          34.28       EUR          12:08:29             (XMSM)        2220799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          34.26       EUR          12:10:11             (XMSM)        2221823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          34.26       EUR          12:10:11             (XMSM)        2221814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          34.24       EUR          12:11:43             (XMSM)        2222743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.21       EUR          12:14:07             (XMSM)        2224328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.24       EUR          12:17:36             (XMSM)        2226517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          34.23       EUR          12:18:08             (XMSM)        2228007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          34.23       EUR          12:18:08             (XMSM)        2228005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.26       EUR          12:23:29             (XMSM)        2231985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          34.25       EUR          12:23:31             (XMSM)        2232015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.25       EUR          12:23:31             (XMSM)        2232013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      351          34.25       EUR          12:23:31             (XMSM)        2232007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          34.25       EUR          12:25:19             (XMSM)        2233182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.24       EUR          12:27:12             (XMSM)        2235028 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          34.25       EUR          12:31:02             (XMSM)        2239488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          34.25       EUR          12:31:08             (XMSM)        2239600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          34.25       EUR          12:31:08             (XMSM)        2239585 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          34.24       EUR          12:33:20             (XMSM)        2241263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          34.21       EUR          12:35:21             (XMSM)        2242767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          34.16       EUR          12:36:42             (XMSM)        2244046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.14       EUR          12:38:16             (XMSM)        2245365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          34.15       EUR          12:41:07             (XMSM)        2247574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          34.13       EUR          12:42:32             (XMSM)        2248587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.13       EUR          12:42:32             (XMSM)        2248589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.10       EUR          12:44:40             (XMSM)        2250371 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          34.07       EUR          12:46:18             (XMSM)        2251674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          34.03       EUR          12:47:41             (XMSM)        2252816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          34.00       EUR          12:49:40             (XMSM)        2254723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          34.02       EUR          12:52:15             (XMSM)        2257031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          34.01       EUR          12:53:40             (XMSM)        2258008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.01       EUR          12:56:07             (XMSM)        2259814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           34.00       EUR          12:57:13             (XMSM)        2260537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          33.99       EUR          12:57:19             (XMSM)        2260598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.02       EUR          12:59:55             (XMSM)        2262843 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.00       EUR          13:01:29             (XMSM)        2264043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          34.00       EUR          13:01:29             (XMSM)        2264041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          34.00       EUR          13:02:22             (XMSM)        2264735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          34.02       EUR          13:05:15             (XMSM)        2266751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          34.01       EUR          13:08:01             (XMSM)        2268762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          34.01       EUR          13:09:40             (XMSM)        2270008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.02       EUR          13:12:01             (XMSM)        2272148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.02       EUR          13:12:27             (XMSM)        2272515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          34.00       EUR          13:14:22             (XMSM)        2273971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          34.00       EUR          13:14:22             (XMSM)        2273973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           34.00       EUR          13:14:22             (XMSM)        2273969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          33.98       EUR          13:15:53             (XMSM)        2275159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          34.02       EUR          13:17:47             (XMSM)        2276751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.01       EUR          13:17:48             (XMSM)        2276758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.03       EUR          13:19:47             (XMSM)        2278532 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          34.02       EUR          13:21:10             (XMSM)        2280115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          33.98       EUR          13:23:20             (XMSM)        2281897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.98       EUR          13:23:20             (XMSM)        2281895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          33.95       EUR          13:24:48             (XMSM)        2283260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.94       EUR          13:27:03             (XMSM)        2285261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          33.94       EUR          13:29:50             (XMSM)        2287693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          33.99       EUR          13:31:31             (XMSM)        2289842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          34.00       EUR          13:31:31             (XMSM)        2289838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.94       EUR          13:32:47             (XMSM)        2291446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          33.94       EUR          13:34:19             (XMSM)        2293099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          33.94       EUR          13:34:19             (XMSM)        2293097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          33.94       EUR          13:34:59             (XMSM)        2293635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          33.94       EUR          13:34:59             (XMSM)        2293633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          33.96       EUR          13:36:49             (XMSM)        2295556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.96       EUR          13:38:28             (XMSM)        2297450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          33.95       EUR          13:38:39             (XMSM)        2297582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          33.95       EUR          13:38:39             (XMSM)        2297580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          33.94       EUR          13:40:18             (XMSM)        2299335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          33.94       EUR          13:40:18             (XMSM)        2299333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          33.94       EUR          13:44:11             (XMSM)        2303292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          33.94       EUR          13:45:02             (XMSM)        2303923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          33.93       EUR          13:45:55             (XMSM)        2304773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.93       EUR          13:45:55             (XMSM)        2304775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.93       EUR          13:46:20             (XMSM)        2305320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          33.93       EUR          13:46:20             (XMSM)        2305315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          33.92       EUR          13:47:53             (XMSM)        2307108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.87       EUR          13:49:53             (XMSM)        2309391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          33.86       EUR          13:52:25             (XMSM)        2312388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.85       EUR          13:52:56             (XMSM)        2313317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          33.88       EUR          13:54:09             (XMSM)        2314649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          33.88       EUR          13:54:09             (XMSM)        2314651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.90       EUR          13:56:12             (XMSM)        2316672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          33.88       EUR          13:58:26             (XMSM)        2318858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          33.89       EUR          14:01:52             (XMSM)        2323141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      335          33.89       EUR          14:01:52             (XMSM)        2323128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          33.90       EUR          14:03:07             (XMSM)        2324525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.93       EUR          14:05:13             (XMSM)        2326992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          33.90       EUR          14:06:57             (XMSM)        2329070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           33.88       EUR          14:07:16             (XMSM)        2329657 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          33.88       EUR          14:07:16             (XMSM)        2329655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          33.88       EUR          14:07:29             (XMSM)        2329907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          33.86       EUR          14:09:44             (XMSM)        2333092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          33.85       EUR          14:11:01             (XMSM)        2334611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          33.85       EUR          14:11:01             (XMSM)        2334609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.85       EUR          14:14:08             (XMSM)        2338809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      318          33.88       EUR          14:15:27             (XMSM)        2340543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          33.87       EUR          14:15:44             (XMSM)        2340796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          33.91       EUR          14:18:06             (XMSM)        2343498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          33.89       EUR          14:18:22             (XMSM)        2343762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          33.89       EUR          14:18:22             (XMSM)        2343760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          33.89       EUR          14:18:41             (XMSM)        2344043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           33.89       EUR          14:18:41             (XMSM)        2344045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          33.88       EUR          14:19:37             (XMSM)        2345151 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          33.88       EUR          14:19:53             (XMSM)        2345484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          33.87       EUR          14:21:59             (XMSM)        2348296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.87       EUR          14:22:50             (XMSM)        2349191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.86       EUR          14:23:36             (XMSM)        2350058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          33.86       EUR          14:23:36             (XMSM)        2350056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.87       EUR          14:25:48             (XMSM)        2353692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          33.87       EUR          14:26:24             (XMSM)        2354385 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          33.91       EUR          14:27:46             (XMSM)        2356101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          33.90       EUR          14:29:08             (XMSM)        2358198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.89       EUR          14:29:59             (XMSM)        2359295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          33.88       EUR          14:30:30             (XMSM)        2362877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          33.88       EUR          14:30:35             (XMSM)        2363030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          33.88       EUR          14:30:35             (XMSM)        2363028 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          33.95       EUR          14:31:28             (XMSM)        2365401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          33.95       EUR          14:31:28             (XMSM)        2365399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          33.94       EUR          14:31:39             (XMSM)        2365998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          33.93       EUR          14:31:41             (XMSM)        2366191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.95       EUR          14:32:52             (XMSM)        2369570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          33.95       EUR          14:32:52             (XMSM)        2369525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          33.95       EUR          14:32:52             (XMSM)        2369519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          33.95       EUR          14:32:52             (XMSM)        2369503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.95       EUR          14:32:52             (XMSM)        2369501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          33.95       EUR          14:32:52             (XMSM)        2369499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          33.94       EUR          14:33:05             (XMSM)        2370232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          33.98       EUR          14:33:52             (XMSM)        2372645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.98       EUR          14:33:52             (XMSM)        2372641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          33.97       EUR          14:33:53             (XMSM)        2372710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          33.97       EUR          14:33:53             (XMSM)        2372705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          34.02       EUR          14:34:44             (XMSM)        2374877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          34.02       EUR          14:34:44             (XMSM)        2374875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          34.01       EUR          14:34:56             (XMSM)        2375376 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          34.00       EUR          14:34:59             (XMSM)        2375491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.01       EUR          14:35:55             (XMSM)        2377623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          34.01       EUR          14:35:59             (XMSM)        2377733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.99       EUR          14:36:32             (XMSM)        2378839 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      315          33.96       EUR          14:37:22             (XMSM)        2380520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          33.96       EUR          14:38:12             (XMSM)        2382432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          33.94       EUR          14:38:33             (XMSM)        2383163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          33.93       EUR          14:38:41             (XMSM)        2383470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          33.93       EUR          14:38:42             (XMSM)        2383600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.00       EUR          14:40:55             (XMSM)        2388889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          34.00       EUR          14:40:55             (XMSM)        2388891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          34.00       EUR          14:40:55             (XMSM)        2388886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          34.00       EUR          14:40:55             (XMSM)        2388884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.00       EUR          14:40:55             (XMSM)        2388882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          34.01       EUR          14:40:55             (XMSM)        2388878 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.04       EUR          14:42:04             (XMSM)        2392297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          34.04       EUR          14:42:04             (XMSM)        2392292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          34.04       EUR          14:42:04             (XMSM)        2392228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.01       EUR          14:42:47             (XMSM)        2394188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          34.01       EUR          14:43:46             (XMSM)        2396911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          34.00       EUR          14:43:53             (XMSM)        2397197 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.01       EUR          14:45:06             (XMSM)        2400158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          34.01       EUR          14:45:06             (XMSM)        2400156 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          34.02       EUR          14:46:01             (XMSM)        2402125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.02       EUR          14:46:01             (XMSM)        2402110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.02       EUR          14:46:01             (XMSM)        2402108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          34.05       EUR          14:46:55             (XMSM)        2403797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          34.02       EUR          14:47:45             (XMSM)        2405958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          34.00       EUR          14:48:27             (XMSM)        2407763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          34.01       EUR          14:49:18             (XMSM)        2409788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          34.01       EUR          14:49:18             (XMSM)        2409790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          34.01       EUR          14:49:18             (XMSM)        2409765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.08       EUR          14:50:41             (XMSM)        2413025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          34.08       EUR          14:50:51             (XMSM)        2413464 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          34.10       EUR          14:51:38             (XMSM)        2416007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.10       EUR          14:51:38             (XMSM)        2416005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.10       EUR          14:52:09             (XMSM)        2417065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.09       EUR          14:52:59             (XMSM)        2418779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          34.10       EUR          14:53:36             (XMSM)        2420278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.10       EUR          14:54:07             (XMSM)        2421336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          34.10       EUR          14:54:07             (XMSM)        2421334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          34.07       EUR          14:54:59             (XMSM)        2423057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.10       EUR          14:55:40             (XMSM)        2424838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          34.10       EUR          14:55:40             (XMSM)        2424828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          34.13       EUR          14:57:01             (XMSM)        2427510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.13       EUR          14:57:01             (XMSM)        2427508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          34.13       EUR          14:57:01             (XMSM)        2427491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          34.13       EUR          14:57:01             (XMSM)        2427489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          34.06       EUR          14:58:54             (XMSM)        2431576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          34.07       EUR          15:00:07             (XMSM)        2435549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          34.06       EUR          15:00:29             (XMSM)        2437080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.06       EUR          15:00:32             (XMSM)        2437241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          34.06       EUR          15:00:32             (XMSM)        2437243 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          34.04       EUR          15:00:37             (XMSM)        2437476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          34.04       EUR          15:00:42             (XMSM)        2437729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          34.01       EUR          15:02:21             (XMSM)        2442386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.03       EUR          15:02:46             (XMSM)        2443574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.03       EUR          15:02:46             (XMSM)        2443572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          34.02       EUR          15:03:01             (XMSM)        2443929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.03       EUR          15:04:23             (XMSM)        2447700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.03       EUR          15:04:23             (XMSM)        2447702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          34.02       EUR          15:04:28             (XMSM)        2448080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          34.02       EUR          15:04:29             (XMSM)        2448116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          34.01       EUR          15:04:31             (XMSM)        2448305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          33.99       EUR          15:05:20             (XMSM)        2450377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          33.99       EUR          15:05:20             (XMSM)        2450340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          33.96       EUR          15:05:58             (XMSM)        2452045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          33.96       EUR          15:06:34             (XMSM)        2453208 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.94       EUR          15:06:52             (XMSM)        2453952 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          33.94       EUR          15:07:39             (XMSM)        2455910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.94       EUR          15:07:39             (XMSM)        2455908 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.95       EUR          15:09:11             (XMSM)        2459914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          33.95       EUR          15:09:11             (XMSM)        2459916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.94       EUR          15:09:16             (XMSM)        2460156 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.94       EUR          15:10:58             (XMSM)        2464427 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          33.94       EUR          15:11:00             (XMSM)        2464623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           33.94       EUR          15:11:00             (XMSM)        2464621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.96       EUR          15:12:38             (XMSM)        2468147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          33.96       EUR          15:12:49             (XMSM)        2468458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          33.96       EUR          15:13:47             (XMSM)        2470344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          33.96       EUR          15:13:47             (XMSM)        2470340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.96       EUR          15:14:13             (XMSM)        2471453 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.96       EUR          15:15:15             (XMSM)        2474021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          33.96       EUR          15:15:15             (XMSM)        2473989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          33.94       EUR          15:15:47             (XMSM)        2475562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.93       EUR          15:16:23             (XMSM)        2476935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          33.92       EUR          15:17:40             (XMSM)        2480334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          33.95       EUR          15:18:37             (XMSM)        2482463 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.95       EUR          15:18:37             (XMSM)        2482461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          33.95       EUR          15:18:37             (XMSM)        2482452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          33.93       EUR          15:19:38             (XMSM)        2484332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          33.93       EUR          15:19:50             (XMSM)        2484996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.93       EUR          15:19:50             (XMSM)        2484994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.93       EUR          15:20:12             (XMSM)        2486083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          33.93       EUR          15:20:12             (XMSM)        2486081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.91       EUR          15:21:29             (XMSM)        2489621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          33.89       EUR          15:22:24             (XMSM)        2491966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          33.89       EUR          15:22:24             (XMSM)        2491964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.88       EUR          15:22:25             (XMSM)        2492046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.86       EUR          15:23:40             (XMSM)        2495569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          33.87       EUR          15:24:21             (XMSM)        2496997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.87       EUR          15:24:21             (XMSM)        2496995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          33.86       EUR          15:24:43             (XMSM)        2497632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.85       EUR          15:25:00             (XMSM)        2498071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          33.85       EUR          15:25:01             (XMSM)        2498135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          33.85       EUR          15:25:01             (XMSM)        2498133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.87       EUR          15:26:13             (XMSM)        2502832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.86       EUR          15:26:41             (XMSM)        2503895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          33.82       EUR          15:27:47             (XMSM)        2506487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.77       EUR          15:28:28             (XMSM)        2508202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          33.75       EUR          15:28:57             (XMSM)        2509629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          33.75       EUR          15:28:57             (XMSM)        2509627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          33.78       EUR          15:30:24             (XMSM)        2513494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.78       EUR          15:31:00             (XMSM)        2514611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.75       EUR          15:31:58             (XMSM)        2516954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          33.73       EUR          15:32:48             (XMSM)        2518893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          33.71       EUR          15:33:23             (XMSM)        2520248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          33.71       EUR          15:33:23             (XMSM)        2520246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          33.71       EUR          15:33:24             (XMSM)        2520277 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          33.68       EUR          15:34:28             (XMSM)        2522962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          33.68       EUR          15:34:28             (XMSM)        2522957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          33.69       EUR          15:35:01             (XMSM)        2524504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.69       EUR          15:35:01             (XMSM)        2524502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          33.69       EUR          15:35:01             (XMSM)        2524490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          33.69       EUR          15:35:01             (XMSM)        2524488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          33.64       EUR          15:36:33             (XMSM)        2528550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          33.64       EUR          15:36:33             (XMSM)        2528548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.62       EUR          15:37:09             (XMSM)        2529907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.65       EUR          15:38:27             (XMSM)        2533324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          33.64       EUR          15:39:19             (XMSM)        2535194 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          33.64       EUR          15:39:19             (XMSM)        2535192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          33.64       EUR          15:39:24             (XMSM)        2535307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          33.64       EUR          15:41:07             (XMSM)        2539010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          33.64       EUR          15:41:07             (XMSM)        2539008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.64       EUR          15:41:07             (XMSM)        2539006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          33.64       EUR          15:41:07             (XMSM)        2538995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      430          33.65       EUR          15:43:05             (XMSM)        2543166 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          33.67       EUR          15:43:58             (XMSM)        2544681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          33.69       EUR          15:44:33             (XMSM)        2546065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.67       EUR          15:45:16             (XMSM)        2547556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          33.66       EUR          15:45:32             (XMSM)        2548138 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.66       EUR          15:47:03             (XMSM)        2551251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          33.67       EUR          15:47:39             (XMSM)        2552524 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          33.66       EUR          15:47:41             (XMSM)        2552605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          33.65       EUR          15:48:21             (XMSM)        2553919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          33.65       EUR          15:48:21             (XMSM)        2553917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.64       EUR          15:49:01             (XMSM)        2555470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.64       EUR          15:49:19             (XMSM)        2556359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.66       EUR          15:50:00             (XMSM)        2558487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.68       EUR          15:51:09             (XMSM)        2560510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.68       EUR          15:51:20             (XMSM)        2560808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.70       EUR          15:52:11             (XMSM)        2562076 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.73       EUR          15:53:18             (XMSM)        2563686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          33.73       EUR          15:53:18             (XMSM)        2563672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.73       EUR          15:53:50             (XMSM)        2564752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          33.74       EUR          15:54:48             (XMSM)        2566346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          33.74       EUR          15:54:48             (XMSM)        2566344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          33.76       EUR          15:55:11             (XMSM)        2567535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          33.76       EUR          15:55:11             (XMSM)        2567537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          33.75       EUR          15:56:01             (XMSM)        2568665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          33.75       EUR          15:56:01             (XMSM)        2568663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          33.75       EUR          15:56:01             (XMSM)        2568661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          33.75       EUR          15:56:01             (XMSM)        2568652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          33.75       EUR          15:56:01             (XMSM)        2568650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          33.75       EUR          15:56:01             (XMSM)        2568648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          33.75       EUR          15:56:01             (XMSM)        2568612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          33.77       EUR          15:57:04             (XMSM)        2570442 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          33.77       EUR          15:57:04             (XMSM)        2570444 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.77       EUR          15:57:09             (XMSM)        2570530 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          33.77       EUR          15:57:19             (XMSM)        2570823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          33.76       EUR          15:57:31             (XMSM)        2571217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          33.76       EUR          15:57:31             (XMSM)        2571207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          33.76       EUR          15:57:31             (XMSM)        2571165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          33.74       EUR          15:58:09             (XMSM)        2572238 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.74       EUR          15:58:23             (XMSM)        2572673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      350          33.78       EUR          15:59:59             (XMSM)        2576866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.78       EUR          15:59:59             (XMSM)        2576847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          33.77       EUR          16:00:00             (XMSM)        2577730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          33.77       EUR          16:00:00             (XMSM)        2577728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          33.78       EUR          16:00:00             (XMSM)        2577668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          33.77       EUR          16:00:01             (XMSM)        2577732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.70       EUR          16:01:00             (XMSM)        2582147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          33.81       EUR          16:03:06             (XMSM)        2586923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          33.82       EUR          16:03:06             (XMSM)        2586921 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.86       EUR          16:04:13             (XMSM)        2589173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.86       EUR          16:04:13             (XMSM)        2589175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          33.85       EUR          16:04:39             (XMSM)        2589903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          33.85       EUR          16:04:39             (XMSM)        2589901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      344          33.85       EUR          16:04:46             (XMSM)        2590092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          33.84       EUR          16:04:54             (XMSM)        2590312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          33.84       EUR          16:04:58             (XMSM)        2590487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          33.85       EUR          16:06:18             (XMSM)        2594166 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          33.90       EUR          16:07:48             (XMSM)        2597428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.90       EUR          16:07:57             (XMSM)        2597724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          33.91       EUR          16:08:06             (XMSM)        2598202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          33.91       EUR          16:08:06             (XMSM)        2598200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          33.90       EUR          16:08:10             (XMSM)        2598447 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          33.89       EUR          16:08:35             (XMSM)        2599580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          33.93       EUR          16:10:10             (XMSM)        2603127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          33.93       EUR          16:10:12             (XMSM)        2603264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          33.93       EUR          16:10:12             (XMSM)        2603262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.92       EUR          16:10:14             (XMSM)        2603334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          33.91       EUR          16:10:19             (XMSM)        2603569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          33.91       EUR          16:10:19             (XMSM)        2603549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          33.89       EUR          16:10:53             (XMSM)        2604630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          33.89       EUR          16:10:53             (XMSM)        2604628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          33.88       EUR          16:11:37             (XMSM)        2606106 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          33.88       EUR          16:11:47             (XMSM)        2606421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          33.88       EUR          16:11:47             (XMSM)        2606414 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          33.88       EUR          16:11:47             (XMSM)        2606411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          33.88       EUR          16:11:47             (XMSM)        2606409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.86       EUR          16:12:32             (XMSM)        2607945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.87       EUR          16:14:00             (XMSM)        2610691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          33.88       EUR          16:14:23             (XMSM)        2611452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          33.88       EUR          16:14:24             (XMSM)        2611489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          33.88       EUR          16:14:24             (XMSM)        2611483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          33.88       EUR          16:14:28             (XMSM)        2611570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.88       EUR          16:14:28             (XMSM)        2611568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.88       EUR          16:14:28             (XMSM)        2611566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.90       EUR          16:15:00             (XMSM)        2612845 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          33.92       EUR          16:15:17             (XMSM)        2613806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.93       EUR          16:15:26             (XMSM)        2614130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          33.91       EUR          16:15:29             (XMSM)        2614214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          33.93       EUR          16:15:47             (XMSM)        2614852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.93       EUR          16:15:47             (XMSM)        2614850 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBBABKDNAD

(END) Dow Jones Newswires

June 20, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Crh.