CRH PLC Transaction in Own Shares (3660Q)
28 Junio 2022 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 3660Q
CRH PLC
28 June 2022
28(th) June
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 27(th) June 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 110,674
-------------------------------------------------- --------------------
Highest price paid
per share: EUR33.4300
------------------------------------------------- --------------------
Lowest price paid
per share: EUR32.7100
------------------------------------------------- --------------------
Volume weighted average price paid: EUR32.9581
-------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
14,148,139 of its ordinary shares in treasury which represents
1.828% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 759,992,199 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019) , a detailed breakdown of individual
trades made on 27(th) June 2022 by UBS on behalf of CRH as
part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 27/06/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 32.9581 110,674
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
219 32.82 EUR 08:04:31 (XMSM) 1624378
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 32.82 EUR 08:04:31 (XMSM) 1624376
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 32.82 EUR 08:04:31 (XMSM) 1624374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 33.09 EUR 08:07:41 (XMSM) 1631876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
386 33.07 EUR 08:08:03 (XMSM) 1632597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
477 33.07 EUR 08:08:03 (XMSM) 1632595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
333 33.06 EUR 08:08:26 (XMSM) 1633471
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 33.10 EUR 08:09:30 (XMSM) 1636314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 33.10 EUR 08:09:30 (XMSM) 1636316
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.10 EUR 08:09:35 (XMSM) 1636489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 32.97 EUR 08:10:53 (XMSM) 1639166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 32.97 EUR 08:10:54 (XMSM) 1639170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 33.06 EUR 08:12:07 (XMSM) 1641651
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.06 EUR 08:12:07 (XMSM) 1641649
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 33.05 EUR 08:12:07 (XMSM) 1641646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
337 33.05 EUR 08:12:07 (XMSM) 1641644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.05 EUR 08:12:07 (XMSM) 1641642
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 33.12 EUR 08:13:18 (XMSM) 1644601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.12 EUR 08:13:18 (XMSM) 1644599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 33.12 EUR 08:13:18 (XMSM) 1644593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 33.13 EUR 08:14:03 (XMSM) 1646138
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 33.18 EUR 08:15:00 (XMSM) 1648582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 33.18 EUR 08:15:00 (XMSM) 1648580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 33.21 EUR 08:15:19 (XMSM) 1649829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 33.20 EUR 08:16:08 (XMSM) 1652369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 33.21 EUR 08:17:29 (XMSM) 1656099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 33.19 EUR 08:17:53 (XMSM) 1656993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.06 EUR 08:20:04 (XMSM) 1661927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 33.04 EUR 08:20:09 (XMSM) 1662095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 33.05 EUR 08:22:42 (XMSM) 1667517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 33.12 EUR 08:27:10 (XMSM) 1676209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 33.12 EUR 08:27:10 (XMSM) 1676207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 33.12 EUR 08:27:10 (XMSM) 1676205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 33.12 EUR 08:27:10 (XMSM) 1676203
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.11 EUR 08:28:13 (XMSM) 1678307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 33.11 EUR 08:28:13 (XMSM) 1678309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 33.07 EUR 08:29:48 (XMSM) 1681975
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 33.07 EUR 08:29:48 (XMSM) 1681973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 33.07 EUR 08:29:48 (XMSM) 1681971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.07 EUR 08:29:49 (XMSM) 1682035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 33.07 EUR 08:29:50 (XMSM) 1682043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 33.07 EUR 08:29:50 (XMSM) 1682041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 33.09 EUR 08:31:25 (XMSM) 1686444
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 33.09 EUR 08:31:25 (XMSM) 1686439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 33.09 EUR 08:31:25 (XMSM) 1686437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.14 EUR 08:33:21 (XMSM) 1690900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 33.14 EUR 08:34:08 (XMSM) 1692606
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.25 EUR 08:36:00 (XMSM) 1696776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.25 EUR 08:36:46 (XMSM) 1698762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 33.24 EUR 08:37:06 (XMSM) 1699481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 33.23 EUR 08:37:22 (XMSM) 1700162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 33.23 EUR 08:37:22 (XMSM) 1700159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 33.23 EUR 08:37:37 (XMSM) 1700702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
338 33.25 EUR 08:38:28 (XMSM) 1702737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 33.24 EUR 08:39:23 (XMSM) 1705017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 33.23 EUR 08:41:22 (XMSM) 1709584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 33.23 EUR 08:41:22 (XMSM) 1709582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 33.20 EUR 08:41:25 (XMSM) 1709700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 33.20 EUR 08:41:25 (XMSM) 1709698
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 33.24 EUR 08:42:34 (XMSM) 1712330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 33.19 EUR 08:44:25 (XMSM) 1716812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 33.21 EUR 08:46:37 (XMSM) 1722247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.20 EUR 08:48:13 (XMSM) 1726660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 33.20 EUR 08:51:20 (XMSM) 1734711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 33.20 EUR 08:51:20 (XMSM) 1734702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 33.35 EUR 08:53:20 (XMSM) 1738532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.35 EUR 08:53:20 (XMSM) 1738530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 33.34 EUR 08:53:20 (XMSM) 1738528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
384 33.35 EUR 08:53:20 (XMSM) 1738526
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 33.33 EUR 08:53:23 (XMSM) 1738629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 33.34 EUR 08:53:23 (XMSM) 1738625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 33.34 EUR 08:53:23 (XMSM) 1738627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.33 EUR 08:53:34 (XMSM) 1739013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 33.33 EUR 08:53:34 (XMSM) 1739010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.37 EUR 08:54:09 (XMSM) 1740503
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 33.43 EUR 08:55:45 (XMSM) 1743944
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 33.42 EUR 08:55:57 (XMSM) 1744341
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.40 EUR 08:56:51 (XMSM) 1746301
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 33.41 EUR 08:57:48 (XMSM) 1748218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
332 33.41 EUR 08:58:23 (XMSM) 1749521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
339 33.37 EUR 08:59:32 (XMSM) 1752056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
334 33.35 EUR 09:02:50 (XMSM) 1760141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 33.33 EUR 09:03:04 (XMSM) 1760658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 33.32 EUR 09:03:04 (XMSM) 1760656
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.32 EUR 09:03:04 (XMSM) 1760654
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 33.33 EUR 09:05:41 (XMSM) 1764522
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.27 EUR 09:07:15 (XMSM) 1766879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 33.30 EUR 09:08:50 (XMSM) 1771724
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 33.30 EUR 09:09:05 (XMSM) 1772193
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 33.25 EUR 09:12:54 (XMSM) 1777464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 33.25 EUR 09:12:54 (XMSM) 1777462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 33.25 EUR 09:12:54 (XMSM) 1777456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 33.25 EUR 09:12:54 (XMSM) 1777454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 33.27 EUR 09:14:48 (XMSM) 1779645
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 33.27 EUR 09:14:48 (XMSM) 1779643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 33.23 EUR 09:17:00 (XMSM) 1782561
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 33.21 EUR 09:19:06 (XMSM) 1785228
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 33.20 EUR 09:20:46 (XMSM) 1787536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 33.20 EUR 09:20:46 (XMSM) 1787534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 33.22 EUR 09:21:49 (XMSM) 1788944
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 33.22 EUR 09:23:31 (XMSM) 1790930
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 33.14 EUR 09:26:20 (XMSM) 1794697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.14 EUR 09:28:49 (XMSM) 1797983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 33.17 EUR 09:30:34 (XMSM) 1800494
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 33.17 EUR 09:30:34 (XMSM) 1800492
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.16 EUR 09:31:06 (XMSM) 1801434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 33.14 EUR 09:33:29 (XMSM) 1804625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 33.14 EUR 09:33:30 (XMSM) 1804682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 33.14 EUR 09:33:30 (XMSM) 1804641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
188 33.13 EUR 09:34:27 (XMSM) 1805896
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 33.13 EUR 09:34:27 (XMSM) 1805894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 33.14 EUR 09:37:25 (XMSM) 1809894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 33.14 EUR 09:37:29 (XMSM) 1809987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
339 33.14 EUR 09:37:29 (XMSM) 1809985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 33.15 EUR 09:40:36 (XMSM) 1815036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 33.15 EUR 09:40:36 (XMSM) 1815034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 33.15 EUR 09:40:36 (XMSM) 1815032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 33.15 EUR 09:40:43 (XMSM) 1815202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 33.16 EUR 09:43:05 (XMSM) 1818764
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 33.16 EUR 09:43:31 (XMSM) 1819399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 33.11 EUR 09:44:04 (XMSM) 1820272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 33.11 EUR 09:47:13 (XMSM) 1824303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 33.11 EUR 09:47:13 (XMSM) 1824300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.13 EUR 09:49:10 (XMSM) 1826738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 33.09 EUR 09:51:38 (XMSM) 1831384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 33.09 EUR 09:51:48 (XMSM) 1831656
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.09 EUR 09:51:48 (XMSM) 1831654
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 33.03 EUR 09:54:46 (XMSM) 1835610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.03 EUR 09:57:50 (XMSM) 1839481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
328 33.02 EUR 09:59:44 (XMSM) 1841950
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 33.04 EUR 10:01:33 (XMSM) 1843969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 33.03 EUR 10:03:11 (XMSM) 1845744
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 33.03 EUR 10:03:11 (XMSM) 1845742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 33.03 EUR 10:03:11 (XMSM) 1845740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 33.03 EUR 10:03:12 (XMSM) 1845802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.01 EUR 10:04:52 (XMSM) 1848104
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 32.99 EUR 10:05:54 (XMSM) 1849234
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 32.99 EUR 10:05:54 (XMSM) 1849232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 32.99 EUR 10:06:10 (XMSM) 1849567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 33.05 EUR 10:14:18 (XMSM) 1858261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 33.05 EUR 10:14:18 (XMSM) 1858259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.04 EUR 10:14:34 (XMSM) 1858543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 33.04 EUR 10:14:34 (XMSM) 1858545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 33.09 EUR 10:21:47 (XMSM) 1866773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 33.11 EUR 10:22:22 (XMSM) 1867452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 33.11 EUR 10:22:22 (XMSM) 1867450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 33.09 EUR 10:23:00 (XMSM) 1868040
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 33.09 EUR 10:23:00 (XMSM) 1868038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 33.09 EUR 10:24:59 (XMSM) 1870314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 33.02 EUR 10:35:50 (XMSM) 1885057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 33.02 EUR 10:37:33 (XMSM) 1887613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 33.02 EUR 10:37:33 (XMSM) 1887611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 32.96 EUR 10:43:36 (XMSM) 1897518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 32.96 EUR 10:46:05 (XMSM) 1901520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 32.95 EUR 10:46:36 (XMSM) 1902486
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 32.95 EUR 10:46:47 (XMSM) 1902720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 32.98 EUR 10:49:28 (XMSM) 1907557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 32.98 EUR 10:49:54 (XMSM) 1908131
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 32.98 EUR 10:50:36 (XMSM) 1909674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 32.97 EUR 10:50:40 (XMSM) 1909884
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.00 EUR 10:58:17 (XMSM) 1922810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 32.97 EUR 11:00:23 (XMSM) 1925278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
337 32.96 EUR 11:01:18 (XMSM) 1925856
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 32.91 EUR 11:10:46 (XMSM) 1931756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 32.88 EUR 11:16:30 (XMSM) 1935314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 32.93 EUR 11:19:36 (XMSM) 1937255
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 32.93 EUR 11:19:36 (XMSM) 1937253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 32.93 EUR 11:19:36 (XMSM) 1937251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 32.94 EUR 11:23:55 (XMSM) 1939619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 32.87 EUR 11:27:24 (XMSM) 1942374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.87 EUR 11:27:24 (XMSM) 1942372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 32.89 EUR 11:28:32 (XMSM) 1943745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
333 32.88 EUR 11:30:33 (XMSM) 1944936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 32.89 EUR 11:33:37 (XMSM) 1946823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 32.93 EUR 11:35:15 (XMSM) 1947935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 32.93 EUR 11:35:59 (XMSM) 1948431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 32.92 EUR 11:36:04 (XMSM) 1948479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 32.94 EUR 11:39:39 (XMSM) 1950797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 32.93 EUR 11:43:06 (XMSM) 1952628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 32.90 EUR 11:45:41 (XMSM) 1954237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
339 32.87 EUR 11:46:45 (XMSM) 1954900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 32.89 EUR 11:46:45 (XMSM) 1954863
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 32.86 EUR 11:47:02 (XMSM) 1955157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 32.86 EUR 11:47:02 (XMSM) 1955155
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 32.86 EUR 11:48:23 (XMSM) 1956014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.86 EUR 11:48:29 (XMSM) 1956087
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 32.86 EUR 11:48:29 (XMSM) 1956089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 32.86 EUR 11:48:51 (XMSM) 1956277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 32.85 EUR 11:49:58 (XMSM) 1956979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.85 EUR 11:49:58 (XMSM) 1956977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
403 32.92 EUR 11:52:33 (XMSM) 1958475
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
357 32.92 EUR 11:53:33 (XMSM) 1959035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.97 EUR 11:59:13 (XMSM) 1962630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 32.97 EUR 11:59:13 (XMSM) 1962632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.98 EUR 12:00:28 (XMSM) 1963503
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 32.98 EUR 12:00:28 (XMSM) 1963501
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 32.98 EUR 12:00:28 (XMSM) 1963495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 32.98 EUR 12:00:28 (XMSM) 1963497
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 32.98 EUR 12:00:28 (XMSM) 1963499
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 32.96 EUR 12:02:12 (XMSM) 1964637
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 32.96 EUR 12:02:12 (XMSM) 1964635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 32.95 EUR 12:05:04 (XMSM) 1966704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 32.99 EUR 12:09:04 (XMSM) 1969713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 32.99 EUR 12:09:53 (XMSM) 1970241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 32.98 EUR 12:14:10 (XMSM) 1972808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 33.00 EUR 12:17:45 (XMSM) 1975230
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 32.99 EUR 12:21:43 (XMSM) 1977810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.99 EUR 12:21:43 (XMSM) 1977808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
328 32.99 EUR 12:23:51 (XMSM) 1979354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 32.94 EUR 12:29:20 (XMSM) 1983570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 32.92 EUR 12:29:56 (XMSM) 1983979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 32.92 EUR 12:29:56 (XMSM) 1983977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 32.99 EUR 12:34:44 (XMSM) 1987028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 32.98 EUR 12:35:08 (XMSM) 1987328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
227 32.98 EUR 12:35:08 (XMSM) 1987331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 32.96 EUR 12:37:11 (XMSM) 1988839
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 32.95 EUR 12:41:11 (XMSM) 1991710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
327 32.97 EUR 12:43:50 (XMSM) 1993518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 32.97 EUR 12:43:50 (XMSM) 1993516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 32.97 EUR 12:43:50 (XMSM) 1993514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 32.90 EUR 12:53:59 (XMSM) 2001624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 32.86 EUR 12:55:50 (XMSM) 2003176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 32.86 EUR 12:58:02 (XMSM) 2005299
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 32.86 EUR 12:58:02 (XMSM) 2005297
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 32.85 EUR 13:00:18 (XMSM) 2007472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 32.85 EUR 13:00:18 (XMSM) 2007470
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 32.86 EUR 13:01:11 (XMSM) 2008154
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 32.86 EUR 13:01:54 (XMSM) 2008739
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 32.86 EUR 13:01:54 (XMSM) 2008737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 32.86 EUR 13:01:54 (XMSM) 2008735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 32.85 EUR 13:04:36 (XMSM) 2010543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 32.85 EUR 13:04:36 (XMSM) 2010545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 32.88 EUR 13:07:19 (XMSM) 2012226
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 32.85 EUR 13:10:00 (XMSM) 2013918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 32.85 EUR 13:12:28 (XMSM) 2015714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
338 32.88 EUR 13:16:01 (XMSM) 2018546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 32.87 EUR 13:17:44 (XMSM) 2019997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.87 EUR 13:17:44 (XMSM) 2019995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 32.85 EUR 13:18:45 (XMSM) 2020979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 32.92 EUR 13:22:53 (XMSM) 2024861
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 32.91 EUR 13:23:00 (XMSM) 2025003
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 32.91 EUR 13:23:00 (XMSM) 2025001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 32.88 EUR 13:28:31 (XMSM) 2029304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 32.87 EUR 13:29:55 (XMSM) 2030744
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 32.87 EUR 13:30:16 (XMSM) 2031207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 32.84 EUR 13:32:12 (XMSM) 2033134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 32.83 EUR 13:34:33 (XMSM) 2035841
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 32.86 EUR 13:38:41 (XMSM) 2039743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 32.86 EUR 13:39:22 (XMSM) 2040276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 32.88 EUR 13:42:04 (XMSM) 2042899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 32.89 EUR 13:45:41 (XMSM) 2046213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 32.89 EUR 13:46:32 (XMSM) 2047037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 32.90 EUR 13:49:22 (XMSM) 2049640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 32.90 EUR 13:49:22 (XMSM) 2049638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 32.90 EUR 13:49:22 (XMSM) 2049636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 32.86 EUR 13:52:01 (XMSM) 2052048
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 32.86 EUR 13:56:16 (XMSM) 2056025
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 32.86 EUR 13:56:16 (XMSM) 2056023
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 32.87 EUR 13:57:58 (XMSM) 2057502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 32.87 EUR 13:57:58 (XMSM) 2057500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 32.88 EUR 14:01:38 (XMSM) 2061904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 32.88 EUR 14:01:38 (XMSM) 2061902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 32.85 EUR 14:02:38 (XMSM) 2063217
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 32.86 EUR 14:07:41 (XMSM) 2067656
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 32.86 EUR 14:07:41 (XMSM) 2067652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 32.86 EUR 14:07:41 (XMSM) 2067650
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 32.86 EUR 14:07:42 (XMSM) 2067680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 32.86 EUR 14:10:29 (XMSM) 2070261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 32.86 EUR 14:13:46 (XMSM) 2073441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 32.88 EUR 14:15:14 (XMSM) 2075394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 32.88 EUR 14:15:14 (XMSM) 2075392
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 32.88 EUR 14:15:14 (XMSM) 2075390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 32.88 EUR 14:17:49 (XMSM) 2078033
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 32.88 EUR 14:17:49 (XMSM) 2078031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 32.88 EUR 14:18:51 (XMSM) 2078918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 32.88 EUR 14:19:43 (XMSM) 2079763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 32.87 EUR 14:23:25 (XMSM) 2084094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 32.84 EUR 14:23:44 (XMSM) 2084693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 32.84 EUR 14:23:44 (XMSM) 2084691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 32.84 EUR 14:23:44 (XMSM) 2084689
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 32.84 EUR 14:23:44 (XMSM) 2084686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 32.84 EUR 14:23:44 (XMSM) 2084684
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 32.83 EUR 14:27:07 (XMSM) 2088583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 32.83 EUR 14:27:07 (XMSM) 2088581
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 32.82 EUR 14:29:57 (XMSM) 2092711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 32.84 EUR 14:30:11 (XMSM) 2096880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 32.84 EUR 14:30:11 (XMSM) 2096878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 32.84 EUR 14:30:11 (XMSM) 2096876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 32.84 EUR 14:30:11 (XMSM) 2096855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 32.84 EUR 14:30:11 (XMSM) 2096853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 32.82 EUR 14:30:16 (XMSM) 2097584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 32.82 EUR 14:30:16 (XMSM) 2097582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.82 EUR 14:30:16 (XMSM) 2097580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 32.86 EUR 14:30:52 (XMSM) 2100291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.86 EUR 14:30:56 (XMSM) 2100623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.86 EUR 14:30:56 (XMSM) 2100625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 32.87 EUR 14:31:24 (XMSM) 2102160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 32.87 EUR 14:31:24 (XMSM) 2102158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.87 EUR 14:31:24 (XMSM) 2102156
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 32.86 EUR 14:31:24 (XMSM) 2102154
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 32.86 EUR 14:31:24 (XMSM) 2102152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 32.82 EUR 14:32:03 (XMSM) 2103983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 32.80 EUR 14:32:31 (XMSM) 2105491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.79 EUR 14:32:45 (XMSM) 2106110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 32.79 EUR 14:32:45 (XMSM) 2106112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 32.78 EUR 14:33:11 (XMSM) 2107170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 32.77 EUR 14:33:22 (XMSM) 2107576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 32.77 EUR 14:33:22 (XMSM) 2107570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 32.75 EUR 14:33:52 (XMSM) 2108832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 32.75 EUR 14:33:54 (XMSM) 2108991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 32.72 EUR 14:34:03 (XMSM) 2109739
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 32.75 EUR 14:35:00 (XMSM) 2112192
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 32.75 EUR 14:35:00 (XMSM) 2112190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.77 EUR 14:35:58 (XMSM) 2115059
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 32.77 EUR 14:35:58 (XMSM) 2115057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.77 EUR 14:35:58 (XMSM) 2115055
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 32.77 EUR 14:35:59 (XMSM) 2115112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.77 EUR 14:35:59 (XMSM) 2115110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 32.76 EUR 14:36:02 (XMSM) 2115263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 32.73 EUR 14:36:51 (XMSM) 2117837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 32.73 EUR 14:36:51 (XMSM) 2117839
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 32.73 EUR 14:36:51 (XMSM) 2117835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 32.71 EUR 14:37:17 (XMSM) 2118854
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 32.75 EUR 14:38:29 (XMSM) 2122522
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 32.75 EUR 14:38:29 (XMSM) 2122520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 32.74 EUR 14:38:32 (XMSM) 2122690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.74 EUR 14:38:32 (XMSM) 2122688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 32.74 EUR 14:38:32 (XMSM) 2122686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 32.78 EUR 14:39:22 (XMSM) 2124797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 32.78 EUR 14:39:22 (XMSM) 2124791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 32.78 EUR 14:39:22 (XMSM) 2124789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 32.80 EUR 14:39:57 (XMSM) 2126208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 32.77 EUR 14:40:53 (XMSM) 2128456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 32.77 EUR 14:40:53 (XMSM) 2128454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.77 EUR 14:40:53 (XMSM) 2128452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 32.77 EUR 14:41:08 (XMSM) 2129288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 32.77 EUR 14:41:08 (XMSM) 2129290
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 32.77 EUR 14:41:08 (XMSM) 2129286
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.74 EUR 14:41:37 (XMSM) 2130572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 32.74 EUR 14:41:37 (XMSM) 2130574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 32.73 EUR 14:41:53 (XMSM) 2131113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.73 EUR 14:41:53 (XMSM) 2131111
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 32.72 EUR 14:42:20 (XMSM) 2132272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 32.72 EUR 14:42:20 (XMSM) 2132270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 32.72 EUR 14:42:20 (XMSM) 2132268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 32.72 EUR 14:42:20 (XMSM) 2132266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 32.74 EUR 14:43:12 (XMSM) 2134237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 32.73 EUR 14:43:15 (XMSM) 2134369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 32.73 EUR 14:43:51 (XMSM) 2135778
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.76 EUR 14:45:21 (XMSM) 2140500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 32.76 EUR 14:45:21 (XMSM) 2140498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 32.76 EUR 14:45:21 (XMSM) 2140504
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 32.76 EUR 14:45:21 (XMSM) 2140502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 32.76 EUR 14:45:21 (XMSM) 2140496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 32.76 EUR 14:45:21 (XMSM) 2140494
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 32.75 EUR 14:45:21 (XMSM) 2140492
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 32.77 EUR 14:46:19 (XMSM) 2142408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 32.77 EUR 14:46:19 (XMSM) 2142401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.77 EUR 14:47:43 (XMSM) 2145617
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 32.77 EUR 14:47:43 (XMSM) 2145615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 32.77 EUR 14:47:43 (XMSM) 2145613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 32.77 EUR 14:47:43 (XMSM) 2145611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 32.76 EUR 14:47:52 (XMSM) 2145843
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 32.72 EUR 14:49:06 (XMSM) 2149302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 32.72 EUR 14:49:06 (XMSM) 2149300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.72 EUR 14:49:06 (XMSM) 2149298
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 32.72 EUR 14:49:07 (XMSM) 2149364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 32.74 EUR 14:50:02 (XMSM) 2151688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 32.74 EUR 14:50:02 (XMSM) 2151680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 32.76 EUR 14:51:02 (XMSM) 2154371
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.76 EUR 14:51:02 (XMSM) 2154369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 32.76 EUR 14:51:02 (XMSM) 2154367
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.76 EUR 14:51:02 (XMSM) 2154365
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 32.76 EUR 14:51:17 (XMSM) 2155063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.76 EUR 14:51:28 (XMSM) 2155541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 32.75 EUR 14:51:55 (XMSM) 2156484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 32.78 EUR 14:52:37 (XMSM) 2158367
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 32.78 EUR 14:52:37 (XMSM) 2158365
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.79 EUR 14:53:17 (XMSM) 2160070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
353 32.80 EUR 14:53:43 (XMSM) 2160747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 32.80 EUR 14:54:07 (XMSM) 2161776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.80 EUR 14:54:07 (XMSM) 2161774
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
482 32.82 EUR 14:55:08 (XMSM) 2164230
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 32.82 EUR 14:55:08 (XMSM) 2164232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 32.82 EUR 14:55:08 (XMSM) 2164228
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 32.80 EUR 14:55:45 (XMSM) 2165940
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.80 EUR 14:55:45 (XMSM) 2165938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 32.78 EUR 14:57:19 (XMSM) 2169684
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 32.78 EUR 14:58:28 (XMSM) 2171915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 32.78 EUR 14:58:28 (XMSM) 2171913
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 32.78 EUR 14:58:47 (XMSM) 2172549
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 32.78 EUR 14:58:56 (XMSM) 2172691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 32.78 EUR 14:58:56 (XMSM) 2172689
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 32.78 EUR 14:59:07 (XMSM) 2173163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 32.77 EUR 14:59:11 (XMSM) 2173488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 32.81 EUR 15:00:40 (XMSM) 2179872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 32.81 EUR 15:00:40 (XMSM) 2179870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.82 EUR 15:01:10 (XMSM) 2181041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 32.82 EUR 15:01:10 (XMSM) 2181039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 32.82 EUR 15:01:27 (XMSM) 2181641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 32.80 EUR 15:01:44 (XMSM) 2182328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 32.80 EUR 15:01:44 (XMSM) 2182326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
178 32.80 EUR 15:01:45 (XMSM) 2182466
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 32.80 EUR 15:01:45 (XMSM) 2182468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 32.79 EUR 15:01:59 (XMSM) 2182894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 32.79 EUR 15:02:04 (XMSM) 2183062
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 32.79 EUR 15:02:11 (XMSM) 2183463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 32.79 EUR 15:02:20 (XMSM) 2183821
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 32.79 EUR 15:02:20 (XMSM) 2183815
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 32.79 EUR 15:02:20 (XMSM) 2183812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 32.79 EUR 15:02:20 (XMSM) 2183810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 32.79 EUR 15:02:20 (XMSM) 2183808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 32.83 EUR 15:03:05 (XMSM) 2185967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 32.82 EUR 15:03:06 (XMSM) 2186055
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 32.82 EUR 15:03:06 (XMSM) 2186044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 32.82 EUR 15:03:06 (XMSM) 2186039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 32.83 EUR 15:03:06 (XMSM) 2186032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 32.91 EUR 15:05:10 (XMSM) 2191159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 32.91 EUR 15:05:10 (XMSM) 2191157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 32.90 EUR 15:05:15 (XMSM) 2191419
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
367 32.90 EUR 15:05:15 (XMSM) 2191412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 32.91 EUR 15:06:14 (XMSM) 2193560
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.91 EUR 15:06:14 (XMSM) 2193558
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 32.89 EUR 15:06:57 (XMSM) 2195019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 32.89 EUR 15:06:57 (XMSM) 2195016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 32.84 EUR 15:07:23 (XMSM) 2196413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 32.84 EUR 15:07:23 (XMSM) 2196411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 32.83 EUR 15:07:44 (XMSM) 2197049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 32.82 EUR 15:08:14 (XMSM) 2198053
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 32.78 EUR 15:09:10 (XMSM) 2199880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 32.77 EUR 15:09:15 (XMSM) 2200110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.77 EUR 15:09:15 (XMSM) 2200108
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 32.77 EUR 15:09:17 (XMSM) 2200165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 32.77 EUR 15:09:20 (XMSM) 2200207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 32.81 EUR 15:10:13 (XMSM) 2202202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 32.79 EUR 15:10:33 (XMSM) 2202920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 32.79 EUR 15:10:33 (XMSM) 2202918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 32.77 EUR 15:11:56 (XMSM) 2206009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.78 EUR 15:12:14 (XMSM) 2206592
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 32.78 EUR 15:12:14 (XMSM) 2206594
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 32.78 EUR 15:12:30 (XMSM) 2207091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 32.78 EUR 15:12:30 (XMSM) 2207089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 32.80 EUR 15:13:32 (XMSM) 2209364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 32.80 EUR 15:13:32 (XMSM) 2209362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 32.79 EUR 15:13:52 (XMSM) 2210020
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 32.79 EUR 15:13:52 (XMSM) 2210018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 32.81 EUR 15:15:10 (XMSM) 2213307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
367 32.81 EUR 15:15:10 (XMSM) 2213296
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 32.80 EUR 15:15:12 (XMSM) 2213368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 32.86 EUR 15:17:10 (XMSM) 2217301
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
214 32.86 EUR 15:17:15 (XMSM) 2217590
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 32.86 EUR 15:17:15 (XMSM) 2217584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 32.83 EUR 15:18:12 (XMSM) 2219595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
353 32.82 EUR 15:18:34 (XMSM) 2220209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.91 EUR 15:21:11 (XMSM) 2225247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 32.91 EUR 15:21:41 (XMSM) 2226204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 32.90 EUR 15:22:00 (XMSM) 2226595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 32.90 EUR 15:22:10 (XMSM) 2227060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 32.90 EUR 15:22:10 (XMSM) 2227058
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 32.90 EUR 15:22:10 (XMSM) 2227053
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 32.88 EUR 15:23:10 (XMSM) 2228816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 32.88 EUR 15:23:30 (XMSM) 2229437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 32.86 EUR 15:23:54 (XMSM) 2230314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 32.86 EUR 15:23:57 (XMSM) 2230559
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 32.85 EUR 15:25:14 (XMSM) 2234487
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
184 32.85 EUR 15:25:15 (XMSM) 2234573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 32.84 EUR 15:25:53 (XMSM) 2236133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 32.85 EUR 15:26:49 (XMSM) 2237607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 32.85 EUR 15:26:49 (XMSM) 2237605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 32.85 EUR 15:27:51 (XMSM) 2239440
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 32.86 EUR 15:28:24 (XMSM) 2240714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 32.88 EUR 15:29:25 (XMSM) 2242585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 32.88 EUR 15:29:25 (XMSM) 2242583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 32.88 EUR 15:29:59 (XMSM) 2243505
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 32.91 EUR 15:30:43 (XMSM) 2244976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
191 32.91 EUR 15:30:43 (XMSM) 2244973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
337 32.91 EUR 15:30:43 (XMSM) 2244947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 32.90 EUR 15:32:17 (XMSM) 2247635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
334 32.90 EUR 15:32:17 (XMSM) 2247623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 32.90 EUR 15:33:06 (XMSM) 2249133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 32.90 EUR 15:33:06 (XMSM) 2249135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 32.90 EUR 15:33:06 (XMSM) 2249070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.90 EUR 15:33:06 (XMSM) 2249068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 32.90 EUR 15:33:06 (XMSM) 2249066
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 32.89 EUR 15:33:41 (XMSM) 2250035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 32.88 EUR 15:34:51 (XMSM) 2252197
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 32.88 EUR 15:34:51 (XMSM) 2252195
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
338 32.88 EUR 15:34:51 (XMSM) 2252188
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 32.89 EUR 15:36:00 (XMSM) 2254539
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 32.89 EUR 15:36:00 (XMSM) 2254537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 32.87 EUR 15:36:37 (XMSM) 2255632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 32.84 EUR 15:36:58 (XMSM) 2256444
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 32.84 EUR 15:36:58 (XMSM) 2256442
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 32.90 EUR 15:39:34 (XMSM) 2260947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
347 32.90 EUR 15:39:34 (XMSM) 2260944
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 32.89 EUR 15:40:13 (XMSM) 2262120
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 32.90 EUR 15:40:51 (XMSM) 2263450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 32.91 EUR 15:41:52 (XMSM) 2265013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 32.93 EUR 15:43:07 (XMSM) 2267355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 32.94 EUR 15:44:04 (XMSM) 2269435
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 32.92 EUR 15:44:08 (XMSM) 2269620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 32.91 EUR 15:45:10 (XMSM) 2271732
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 32.91 EUR 15:45:10 (XMSM) 2271728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 32.92 EUR 15:46:06 (XMSM) 2273308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 32.95 EUR 15:47:22 (XMSM) 2275640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.95 EUR 15:47:22 (XMSM) 2275638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 32.95 EUR 15:47:25 (XMSM) 2275708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 32.97 EUR 15:48:47 (XMSM) 2278125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.97 EUR 15:48:47 (XMSM) 2278123
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 32.96 EUR 15:48:50 (XMSM) 2278222
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 32.96 EUR 15:48:50 (XMSM) 2278220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 33.00 EUR 15:51:46 (XMSM) 2283447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 33.00 EUR 15:51:46 (XMSM) 2283445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 33.00 EUR 15:52:00 (XMSM) 2283866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 33.01 EUR 15:52:44 (XMSM) 2285184
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 33.01 EUR 15:52:44 (XMSM) 2285182
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.01 EUR 15:52:44 (XMSM) 2285180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 33.00 EUR 15:53:13 (XMSM) 2285925
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 33.00 EUR 15:53:13 (XMSM) 2285923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.00 EUR 15:53:13 (XMSM) 2285907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 33.00 EUR 15:53:13 (XMSM) 2285909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 32.99 EUR 15:54:49 (XMSM) 2288454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 32.99 EUR 15:54:49 (XMSM) 2288450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 32.99 EUR 15:55:26 (XMSM) 2289619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 32.99 EUR 15:55:44 (XMSM) 2289939
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 33.01 EUR 15:57:35 (XMSM) 2292954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 33.01 EUR 15:57:35 (XMSM) 2292956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 33.01 EUR 15:58:26 (XMSM) 2294359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
381 33.01 EUR 15:58:26 (XMSM) 2294355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 33.01 EUR 15:59:29 (XMSM) 2296278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.01 EUR 15:59:29 (XMSM) 2296276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 33.01 EUR 15:59:29 (XMSM) 2296274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 33.02 EUR 16:00:52 (XMSM) 2300402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 33.02 EUR 16:00:52 (XMSM) 2300396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 33.02 EUR 16:00:52 (XMSM) 2300400
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 33.02 EUR 16:00:52 (XMSM) 2300398
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.02 EUR 16:01:03 (XMSM) 2300962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 33.02 EUR 16:01:03 (XMSM) 2300964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 33.00 EUR 16:01:48 (XMSM) 2302187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 33.01 EUR 16:02:00 (XMSM) 2302389
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 33.01 EUR 16:02:55 (XMSM) 2303742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 33.02 EUR 16:04:03 (XMSM) 2305672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 33.02 EUR 16:04:03 (XMSM) 2305668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 33.02 EUR 16:04:03 (XMSM) 2305666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.02 EUR 16:04:03 (XMSM) 2305664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 33.02 EUR 16:04:49 (XMSM) 2307158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.02 EUR 16:05:09 (XMSM) 2307903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.02 EUR 16:05:09 (XMSM) 2307901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 33.03 EUR 16:05:43 (XMSM) 2308941
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 33.04 EUR 16:07:13 (XMSM) 2311406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.04 EUR 16:07:13 (XMSM) 2311404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 33.04 EUR 16:07:13 (XMSM) 2311402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.04 EUR 16:07:13 (XMSM) 2311400
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 33.03 EUR 16:08:03 (XMSM) 2313028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.04 EUR 16:09:13 (XMSM) 2315124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 33.04 EUR 16:09:13 (XMSM) 2315126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 33.04 EUR 16:09:24 (XMSM) 2315396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 33.04 EUR 16:09:24 (XMSM) 2315394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.02 EUR 16:10:34 (XMSM) 2318022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.02 EUR 16:10:34 (XMSM) 2318020
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.03 EUR 16:11:16 (XMSM) 2319128
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.03 EUR 16:11:16 (XMSM) 2319126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 33.03 EUR 16:11:55 (XMSM) 2320340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 33.03 EUR 16:11:55 (XMSM) 2320338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.02 EUR 16:11:57 (XMSM) 2320478
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 33.02 EUR 16:11:57 (XMSM) 2320476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 33.01 EUR 16:12:31 (XMSM) 2321527
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.01 EUR 16:12:32 (XMSM) 2321566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 33.00 EUR 16:12:41 (XMSM) 2321750
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 33.00 EUR 16:13:32 (XMSM) 2323306
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 32.99 EUR 16:13:44 (XMSM) 2323579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 32.99 EUR 16:13:56 (XMSM) 2323915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 32.99 EUR 16:13:56 (XMSM) 2323913
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBQABKDCAB
(END) Dow Jones Newswires
June 28, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024