TIDMCRH

RNS Number : 5529Q

CRH PLC

29 June 2022

 
 29(th) June 
  2022 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 28(th) June 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
                                                       Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      123,788 
--------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                 EUR33.4400 
-------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                 EUR32.6600 
-------------------------------------------------   -------------------- 
 Volume weighted average price paid:                     EUR32.9228 
--------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  effected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  14,271,927 of its ordinary shares in treasury which represents 
  1.844 % of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 759,868,411 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019) , a detailed breakdown of individual 
  trades made on 28(th) June 2022 by UBS on behalf of CRH as 
  part of the buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      28/06/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           32.9228            123,788 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      332          33.44       EUR          08:07:12             (XMSM)        1561659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      341          33.43       EUR          08:08:03             (XMSM)        1563497 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.42       EUR          08:08:31             (XMSM)        1564421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.40       EUR          08:08:47             (XMSM)        1564861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          33.37       EUR          08:09:28             (XMSM)        1566059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          33.40       EUR          08:10:46             (XMSM)        1568642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          33.41       EUR          08:10:46             (XMSM)        1568640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          33.41       EUR          08:10:46             (XMSM)        1568638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          33.39       EUR          08:10:50             (XMSM)        1568777 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          33.39       EUR          08:10:50             (XMSM)        1568775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.40       EUR          08:10:50             (XMSM)        1568769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          33.36       EUR          08:11:37             (XMSM)        1570639 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          33.38       EUR          08:12:12             (XMSM)        1571655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.38       EUR          08:12:12             (XMSM)        1571653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          33.37       EUR          08:12:27             (XMSM)        1572430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.37       EUR          08:12:27             (XMSM)        1572428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      338          33.38       EUR          08:13:29             (XMSM)        1574923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          33.37       EUR          08:13:47             (XMSM)        1575491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          33.37       EUR          08:13:47             (XMSM)        1575487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.37       EUR          08:13:47             (XMSM)        1575489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          33.36       EUR          08:14:04             (XMSM)        1576105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          33.33       EUR          08:14:10             (XMSM)        1576295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          33.33       EUR          08:14:10             (XMSM)        1576288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      344          33.32       EUR          08:14:18             (XMSM)        1576601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.34       EUR          08:15:35             (XMSM)        1579459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          33.34       EUR          08:15:35             (XMSM)        1579461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          33.34       EUR          08:15:35             (XMSM)        1579455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          33.34       EUR          08:15:35             (XMSM)        1579453 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      344          33.22       EUR          08:18:09             (XMSM)        1584846 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          33.16       EUR          08:19:11             (XMSM)        1586835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          33.16       EUR          08:19:14             (XMSM)        1586940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          33.16       EUR          08:19:14             (XMSM)        1586938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          33.08       EUR          08:20:38             (XMSM)        1589762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          33.08       EUR          08:20:38             (XMSM)        1589758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          33.14       EUR          08:22:49             (XMSM)        1594076 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          33.13       EUR          08:22:53             (XMSM)        1594212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      365          33.13       EUR          08:22:53             (XMSM)        1594210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          33.12       EUR          08:23:10             (XMSM)        1594860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.10       EUR          08:23:11             (XMSM)        1594905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          33.10       EUR          08:23:18             (XMSM)        1595068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      330          33.08       EUR          08:23:25             (XMSM)        1595279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          33.12       EUR          08:23:56             (XMSM)        1596207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          33.12       EUR          08:23:56             (XMSM)        1596205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          33.09       EUR          08:24:24             (XMSM)        1596972 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          33.09       EUR          08:24:24             (XMSM)        1596970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.13       EUR          08:25:31             (XMSM)        1599030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          33.11       EUR          08:25:35             (XMSM)        1599158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          33.11       EUR          08:25:35             (XMSM)        1599162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           33.11       EUR          08:25:35             (XMSM)        1599160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.09       EUR          08:27:23             (XMSM)        1603008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          33.09       EUR          08:27:23             (XMSM)        1603006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.09       EUR          08:27:23             (XMSM)        1603004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.00       EUR          08:28:55             (XMSM)        1605964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.02       EUR          08:30:02             (XMSM)        1608309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          33.02       EUR          08:30:40             (XMSM)        1609778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          32.99       EUR          08:33:21             (XMSM)        1616040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          32.99       EUR          08:33:21             (XMSM)        1616042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.96       EUR          08:35:03             (XMSM)        1619364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          32.98       EUR          08:35:31             (XMSM)        1620591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          32.98       EUR          08:37:45             (XMSM)        1625315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.98       EUR          08:37:45             (XMSM)        1625313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.95       EUR          08:39:28             (XMSM)        1628825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          32.95       EUR          08:39:28             (XMSM)        1628823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          32.94       EUR          08:39:42             (XMSM)        1629359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          32.94       EUR          08:39:42             (XMSM)        1629344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          32.95       EUR          08:42:41             (XMSM)        1636110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          32.95       EUR          08:42:41             (XMSM)        1636108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          32.93       EUR          08:44:31             (XMSM)        1639999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          32.93       EUR          08:44:31             (XMSM)        1640001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          32.92       EUR          08:46:42             (XMSM)        1645686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          32.92       EUR          08:46:42             (XMSM)        1645683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          32.90       EUR          08:47:21             (XMSM)        1647161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           32.90       EUR          08:47:35             (XMSM)        1647701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          32.84       EUR          08:48:56             (XMSM)        1651049 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          32.84       EUR          08:48:56             (XMSM)        1651047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          32.88       EUR          08:52:33             (XMSM)        1658948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          32.88       EUR          08:52:33             (XMSM)        1658945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          32.88       EUR          08:52:33             (XMSM)        1658941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          32.88       EUR          08:52:33             (XMSM)        1658939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          32.88       EUR          08:52:33             (XMSM)        1658935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          32.94       EUR          08:54:54             (XMSM)        1663932 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          32.94       EUR          08:55:40             (XMSM)        1665556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          32.90       EUR          08:57:39             (XMSM)        1669189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          32.90       EUR          08:57:39             (XMSM)        1669187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.01       EUR          09:00:49             (XMSM)        1676002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          33.03       EUR          09:03:25             (XMSM)        1679615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.03       EUR          09:03:25             (XMSM)        1679613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          33.03       EUR          09:03:25             (XMSM)        1679611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          33.03       EUR          09:03:25             (XMSM)        1679609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          32.98       EUR          09:04:51             (XMSM)        1681473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          32.97       EUR          09:06:32             (XMSM)        1683836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          32.97       EUR          09:06:32             (XMSM)        1683834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      330          32.99       EUR          09:08:46             (XMSM)        1689752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          32.95       EUR          09:10:13             (XMSM)        1691338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          32.98       EUR          09:14:43             (XMSM)        1697084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          32.98       EUR          09:17:21             (XMSM)        1700266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.00       EUR          09:20:21             (XMSM)        1703807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.02       EUR          09:21:00             (XMSM)        1704495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          33.00       EUR          09:22:55             (XMSM)        1706591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          32.95       EUR          09:26:53             (XMSM)        1711781 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          32.96       EUR          09:28:05             (XMSM)        1712936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          32.95       EUR          09:28:39             (XMSM)        1713634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          32.95       EUR          09:29:03             (XMSM)        1714184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.95       EUR          09:29:03             (XMSM)        1714182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.95       EUR          09:31:27             (XMSM)        1717286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          32.95       EUR          09:34:51             (XMSM)        1721260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      322          32.94       EUR          09:38:03             (XMSM)        1725633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          32.92       EUR          09:38:30             (XMSM)        1726336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          32.94       EUR          09:40:26             (XMSM)        1728984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          32.94       EUR          09:46:03             (XMSM)        1736652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          32.89       EUR          09:51:39             (XMSM)        1744796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.89       EUR          09:51:39             (XMSM)        1744794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.92       EUR          09:57:11             (XMSM)        1751321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          32.92       EUR          09:57:11             (XMSM)        1751319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          32.92       EUR          09:57:11             (XMSM)        1751317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          32.88       EUR          10:00:02             (XMSM)        1755773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          32.88       EUR          10:00:02             (XMSM)        1755771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.89       EUR          10:05:15             (XMSM)        1762010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.90       EUR          10:06:39             (XMSM)        1763793 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          32.90       EUR          10:06:39             (XMSM)        1763791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          32.91       EUR          10:09:11             (XMSM)        1766714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.94       EUR          10:09:58             (XMSM)        1767833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          32.94       EUR          10:09:58             (XMSM)        1767831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          32.98       EUR          10:12:28             (XMSM)        1770586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.98       EUR          10:12:28             (XMSM)        1770584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          32.92       EUR          10:16:18             (XMSM)        1774725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          32.91       EUR          10:19:15             (XMSM)        1777936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          32.91       EUR          10:20:21             (XMSM)        1779253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          32.92       EUR          10:21:16             (XMSM)        1780114 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          32.97       EUR          10:22:28             (XMSM)        1781497 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          32.95       EUR          10:23:02             (XMSM)        1782226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.94       EUR          10:23:23             (XMSM)        1782700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          32.90       EUR          10:25:05             (XMSM)        1784602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          32.88       EUR          10:27:07             (XMSM)        1786783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          32.88       EUR          10:28:32             (XMSM)        1788418 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.88       EUR          10:28:32             (XMSM)        1788416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          32.81       EUR          10:30:52             (XMSM)        1791731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          32.81       EUR          10:30:52             (XMSM)        1791729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.80       EUR          10:31:48             (XMSM)        1792481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          32.79       EUR          10:32:26             (XMSM)        1793215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          32.79       EUR          10:33:17             (XMSM)        1794083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          32.76       EUR          10:34:39             (XMSM)        1796512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          32.73       EUR          10:38:02             (XMSM)        1800928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          32.76       EUR          10:42:26             (XMSM)        1805772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          32.71       EUR          10:43:33             (XMSM)        1806827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          32.70       EUR          10:44:15             (XMSM)        1807568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          32.70       EUR          10:44:15             (XMSM)        1807566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          32.70       EUR          10:44:15             (XMSM)        1807572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      500          32.70       EUR          10:44:15             (XMSM)        1807570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      354          32.70       EUR          10:44:25             (XMSM)        1807722 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      500          32.70       EUR          10:44:27             (XMSM)        1807782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          32.70       EUR          10:44:41             (XMSM)        1807969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          32.70       EUR          10:44:53             (XMSM)        1808045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          32.70       EUR          10:45:53             (XMSM)        1808916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          32.70       EUR          10:45:53             (XMSM)        1808914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          32.69       EUR          10:46:54             (XMSM)        1809897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          32.66       EUR          10:47:06             (XMSM)        1810081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.66       EUR          10:47:06             (XMSM)        1810079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          32.68       EUR          10:48:50             (XMSM)        1811771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          32.67       EUR          10:50:16             (XMSM)        1813057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.68       EUR          10:50:16             (XMSM)        1813051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          32.75       EUR          10:53:28             (XMSM)        1815939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.75       EUR          10:53:32             (XMSM)        1815997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          32.75       EUR          10:54:13             (XMSM)        1816873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.75       EUR          10:54:13             (XMSM)        1816871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          32.74       EUR          10:58:44             (XMSM)        1822100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          32.76       EUR          11:02:13             (XMSM)        1825088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          32.77       EUR          11:02:36             (XMSM)        1825310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          32.77       EUR          11:02:36             (XMSM)        1825304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          32.77       EUR          11:02:36             (XMSM)        1825298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          32.78       EUR          11:04:35             (XMSM)        1826755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          32.78       EUR          11:04:47             (XMSM)        1826905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          32.78       EUR          11:04:47             (XMSM)        1826903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.77       EUR          11:04:47             (XMSM)        1826901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          32.77       EUR          11:04:47             (XMSM)        1826896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          32.77       EUR          11:04:47             (XMSM)        1826894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          32.81       EUR          11:11:48             (XMSM)        1831836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.81       EUR          11:11:48             (XMSM)        1831826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          32.81       EUR          11:11:48             (XMSM)        1831805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          32.80       EUR          11:13:28             (XMSM)        1832867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          32.80       EUR          11:13:37             (XMSM)        1832958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          32.77       EUR          11:15:03             (XMSM)        1833801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          32.77       EUR          11:15:03             (XMSM)        1833799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          32.77       EUR          11:15:03             (XMSM)        1833797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          32.75       EUR          11:18:27             (XMSM)        1836050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      342          32.76       EUR          11:22:42             (XMSM)        1839003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          32.75       EUR          11:22:56             (XMSM)        1839206 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          32.75       EUR          11:23:55             (XMSM)        1839942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          32.75       EUR          11:25:18             (XMSM)        1840924 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          32.74       EUR          11:26:17             (XMSM)        1841596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          32.78       EUR          11:31:13             (XMSM)        1844716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          32.77       EUR          11:31:19             (XMSM)        1844825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          32.79       EUR          11:32:34             (XMSM)        1845582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.80       EUR          11:33:29             (XMSM)        1846107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          32.79       EUR          11:34:15             (XMSM)        1846649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          32.79       EUR          11:34:15             (XMSM)        1846645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.75       EUR          11:35:44             (XMSM)        1847678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           32.75       EUR          11:35:44             (XMSM)        1847680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           32.76       EUR          11:37:45             (XMSM)        1849035 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          32.76       EUR          11:37:45             (XMSM)        1849033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          32.79       EUR          11:38:28             (XMSM)        1849567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          32.80       EUR          11:41:34             (XMSM)        1851288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          32.80       EUR          11:41:34             (XMSM)        1851286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          32.80       EUR          11:42:45             (XMSM)        1851998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          32.80       EUR          11:42:45             (XMSM)        1851996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.83       EUR          11:47:27             (XMSM)        1855116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          32.83       EUR          11:47:27             (XMSM)        1855118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          32.84       EUR          11:50:08             (XMSM)        1857024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          32.84       EUR          11:50:08             (XMSM)        1857022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          32.86       EUR          11:51:56             (XMSM)        1858114 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          32.85       EUR          11:53:04             (XMSM)        1858733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          32.88       EUR          11:56:11             (XMSM)        1860848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          32.88       EUR          11:56:11             (XMSM)        1860846 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.85       EUR          11:59:54             (XMSM)        1864450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          32.85       EUR          11:59:54             (XMSM)        1864452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          32.85       EUR          11:59:54             (XMSM)        1864446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.85       EUR          11:59:54             (XMSM)        1864448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      333          32.86       EUR          12:03:40             (XMSM)        1867064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          32.86       EUR          12:06:35             (XMSM)        1868653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          32.87       EUR          12:11:31             (XMSM)        1871763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          32.88       EUR          12:12:57             (XMSM)        1872649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          32.88       EUR          12:13:03             (XMSM)        1872696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          32.88       EUR          12:13:34             (XMSM)        1873043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          32.88       EUR          12:18:29             (XMSM)        1876368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          32.88       EUR          12:18:29             (XMSM)        1876366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          32.81       EUR          12:25:46             (XMSM)        1881094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      185          32.81       EUR          12:25:46             (XMSM)        1881092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          32.81       EUR          12:25:46             (XMSM)        1881090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          32.82       EUR          12:30:39             (XMSM)        1884900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          32.82       EUR          12:30:39             (XMSM)        1884898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          32.81       EUR          12:34:14             (XMSM)        1887542 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          32.82       EUR          12:35:31             (XMSM)        1888261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          32.82       EUR          12:35:31             (XMSM)        1888259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          32.79       EUR          12:41:57             (XMSM)        1892951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          32.80       EUR          12:43:16             (XMSM)        1894065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          32.78       EUR          12:44:28             (XMSM)        1895096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          32.79       EUR          12:47:06             (XMSM)        1897213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          32.79       EUR          12:47:06             (XMSM)        1897217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.79       EUR          12:47:06             (XMSM)        1897215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          32.78       EUR          12:50:57             (XMSM)        1900021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      318          32.75       EUR          12:56:08             (XMSM)        1903807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          32.76       EUR          12:57:58             (XMSM)        1905456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          32.78       EUR          12:58:53             (XMSM)        1906150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      335          32.79       EUR          13:02:03             (XMSM)        1908695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          32.78       EUR          13:02:58             (XMSM)        1909280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      338          32.80       EUR          13:06:42             (XMSM)        1911872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          32.76       EUR          13:09:46             (XMSM)        1914100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          32.79       EUR          13:15:04             (XMSM)        1918298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          32.79       EUR          13:15:04             (XMSM)        1918300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          32.77       EUR          13:20:36             (XMSM)        1922800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          32.75       EUR          13:22:22             (XMSM)        1924386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.75       EUR          13:22:22             (XMSM)        1924384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          32.79       EUR          13:25:39             (XMSM)        1927100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.79       EUR          13:25:39             (XMSM)        1927098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          32.79       EUR          13:25:39             (XMSM)        1927094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          32.79       EUR          13:25:39             (XMSM)        1927084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.79       EUR          13:25:39             (XMSM)        1927082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          32.79       EUR          13:26:45             (XMSM)        1928226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      325          32.77       EUR          13:28:29             (XMSM)        1929858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          32.77       EUR          13:29:01             (XMSM)        1930227 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          32.81       EUR          13:30:30             (XMSM)        1932333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          32.80       EUR          13:31:10             (XMSM)        1932799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          32.80       EUR          13:31:37             (XMSM)        1933130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.80       EUR          13:34:14             (XMSM)        1934995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          32.80       EUR          13:34:14             (XMSM)        1934993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          32.77       EUR          13:34:54             (XMSM)        1935893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          32.76       EUR          13:36:24             (XMSM)        1937168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          32.77       EUR          13:38:45             (XMSM)        1939178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          32.77       EUR          13:38:45             (XMSM)        1939180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          32.82       EUR          13:43:10             (XMSM)        1943004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          32.80       EUR          13:43:23             (XMSM)        1943162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          32.77       EUR          13:45:59             (XMSM)        1945695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          32.79       EUR          13:48:33             (XMSM)        1948032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          32.79       EUR          13:48:33             (XMSM)        1948030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          32.83       EUR          13:52:26             (XMSM)        1951144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          32.82       EUR          13:52:44             (XMSM)        1951406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          32.82       EUR          13:54:30             (XMSM)        1953295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          32.81       EUR          13:57:16             (XMSM)        1955864 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.81       EUR          13:57:16             (XMSM)        1955866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          32.83       EUR          13:59:14             (XMSM)        1957962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          32.83       EUR          13:59:15             (XMSM)        1957981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          32.83       EUR          13:59:15             (XMSM)        1957979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          32.81       EUR          14:01:01             (XMSM)        1960007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          32.81       EUR          14:01:07             (XMSM)        1960154 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          32.79       EUR          14:02:36             (XMSM)        1962092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          32.79       EUR          14:02:36             (XMSM)        1962086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          32.82       EUR          14:04:55             (XMSM)        1964495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          32.82       EUR          14:05:40             (XMSM)        1965334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          32.82       EUR          14:05:40             (XMSM)        1965336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      343          32.84       EUR          14:07:09             (XMSM)        1966753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          32.84       EUR          14:10:27             (XMSM)        1970254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          32.82       EUR          14:11:15             (XMSM)        1971133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          32.82       EUR          14:11:15             (XMSM)        1971131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          32.82       EUR          14:11:15             (XMSM)        1971128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          32.81       EUR          14:13:27             (XMSM)        1973727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          32.84       EUR          14:14:09             (XMSM)        1974609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          32.83       EUR          14:15:05             (XMSM)        1975474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      343          32.84       EUR          14:15:39             (XMSM)        1976097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          32.89       EUR          14:17:07             (XMSM)        1977957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          32.89       EUR          14:17:33             (XMSM)        1978374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          32.89       EUR          14:17:52             (XMSM)        1978611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          32.89       EUR          14:17:52             (XMSM)        1978609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          32.89       EUR          14:17:52             (XMSM)        1978607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      343          32.89       EUR          14:18:12             (XMSM)        1979181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      323          32.88       EUR          14:19:55             (XMSM)        1980984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          32.88       EUR          14:19:55             (XMSM)        1980982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          32.87       EUR          14:20:00             (XMSM)        1981044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          32.87       EUR          14:20:00             (XMSM)        1981041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      330          32.87       EUR          14:20:26             (XMSM)        1981545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          32.90       EUR          14:23:52             (XMSM)        1985405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          32.90       EUR          14:23:52             (XMSM)        1985394 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          32.90       EUR          14:23:52             (XMSM)        1985392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          32.88       EUR          14:25:17             (XMSM)        1987001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          32.88       EUR          14:25:17             (XMSM)        1986999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          32.88       EUR          14:27:16             (XMSM)        1989608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          32.88       EUR          14:29:55             (XMSM)        1993169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          32.88       EUR          14:29:55             (XMSM)        1993162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          32.88       EUR          14:29:55             (XMSM)        1993160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          32.86       EUR          14:29:58             (XMSM)        1993355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          32.86       EUR          14:29:58             (XMSM)        1993342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          32.93       EUR          14:30:31             (XMSM)        1997929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.93       EUR          14:30:32             (XMSM)        1998069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          32.92       EUR          14:30:33             (XMSM)        1998108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          32.92       EUR          14:30:33             (XMSM)        1998105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          32.89       EUR          14:31:01             (XMSM)        1999505 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          32.88       EUR          14:31:30             (XMSM)        2001255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.95       EUR          14:32:23             (XMSM)        2004443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.95       EUR          14:32:24             (XMSM)        2004456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          33.01       EUR          14:33:02             (XMSM)        2006510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.04       EUR          14:33:20             (XMSM)        2007655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          33.03       EUR          14:33:21             (XMSM)        2007765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      448          33.03       EUR          14:33:21             (XMSM)        2007744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          33.02       EUR          14:33:29             (XMSM)        2008165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          33.02       EUR          14:33:31             (XMSM)        2008244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          33.02       EUR          14:33:31             (XMSM)        2008242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          33.02       EUR          14:33:36             (XMSM)        2008379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          33.01       EUR          14:33:38             (XMSM)        2008546 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          33.02       EUR          14:33:38             (XMSM)        2008534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          33.01       EUR          14:33:41             (XMSM)        2008611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          33.00       EUR          14:34:11             (XMSM)        2010054 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          33.00       EUR          14:34:12             (XMSM)        2010114 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          32.97       EUR          14:34:22             (XMSM)        2010523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          32.97       EUR          14:34:22             (XMSM)        2010519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           33.00       EUR          14:36:15             (XMSM)        2015199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          33.00       EUR          14:36:16             (XMSM)        2015243 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          32.98       EUR          14:36:19             (XMSM)        2015377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          32.99       EUR          14:36:19             (XMSM)        2015373 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          32.98       EUR          14:36:20             (XMSM)        2015397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          32.98       EUR          14:36:34             (XMSM)        2015881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          32.96       EUR          14:37:27             (XMSM)        2018139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          32.96       EUR          14:37:29             (XMSM)        2018240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          32.96       EUR          14:37:30             (XMSM)        2018256 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          32.96       EUR          14:37:30             (XMSM)        2018254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          32.96       EUR          14:37:32             (XMSM)        2018307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          32.96       EUR          14:37:32             (XMSM)        2018305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          33.01       EUR          14:38:25             (XMSM)        2021327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          33.01       EUR          14:38:25             (XMSM)        2021313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          33.01       EUR          14:38:25             (XMSM)        2021311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          33.03       EUR          14:39:11             (XMSM)        2023380 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.03       EUR          14:39:11             (XMSM)        2023378 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          33.03       EUR          14:39:11             (XMSM)        2023368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          33.03       EUR          14:39:11             (XMSM)        2023364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          33.02       EUR          14:39:16             (XMSM)        2023572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          33.03       EUR          14:39:59             (XMSM)        2024925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.03       EUR          14:39:59             (XMSM)        2024923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          33.00       EUR          14:40:26             (XMSM)        2026352 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          33.00       EUR          14:40:26             (XMSM)        2026309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.99       EUR          14:40:52             (XMSM)        2027190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          33.06       EUR          14:42:10             (XMSM)        2029932 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.06       EUR          14:42:10             (XMSM)        2029929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      342          33.05       EUR          14:42:19             (XMSM)        2030395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          33.05       EUR          14:42:35             (XMSM)        2031040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.07       EUR          14:43:18             (XMSM)        2032687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          33.07       EUR          14:43:19             (XMSM)        2032806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.07       EUR          14:43:19             (XMSM)        2032804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.06       EUR          14:43:21             (XMSM)        2032843 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      337          33.06       EUR          14:43:52             (XMSM)        2033752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          33.08       EUR          14:45:19             (XMSM)        2037513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.06       EUR          14:45:24             (XMSM)        2037760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          33.06       EUR          14:45:24             (XMSM)        2037758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      341          33.06       EUR          14:45:24             (XMSM)        2037750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.05       EUR          14:46:08             (XMSM)        2039167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          33.06       EUR          14:46:51             (XMSM)        2040941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          33.06       EUR          14:46:51             (XMSM)        2040939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          33.06       EUR          14:46:51             (XMSM)        2040937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           33.06       EUR          14:46:51             (XMSM)        2040935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          33.08       EUR          14:48:07             (XMSM)        2043912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          33.08       EUR          14:48:30             (XMSM)        2044748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          33.08       EUR          14:48:30             (XMSM)        2044750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          33.08       EUR          14:48:31             (XMSM)        2044752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          33.08       EUR          14:48:42             (XMSM)        2045120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          33.08       EUR          14:49:03             (XMSM)        2045715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      343          33.07       EUR          14:49:16             (XMSM)        2046123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      323          33.07       EUR          14:49:16             (XMSM)        2046116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          33.07       EUR          14:50:16             (XMSM)        2048729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          33.09       EUR          14:51:02             (XMSM)        2050257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          33.10       EUR          14:51:44             (XMSM)        2051649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          33.09       EUR          14:51:54             (XMSM)        2051995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          33.11       EUR          14:53:26             (XMSM)        2055351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          33.11       EUR          14:53:26             (XMSM)        2055349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          33.11       EUR          14:53:26             (XMSM)        2055347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          33.11       EUR          14:53:26             (XMSM)        2055338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.10       EUR          14:54:24             (XMSM)        2057412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          33.08       EUR          14:55:20             (XMSM)        2059191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          33.08       EUR          14:55:20             (XMSM)        2059189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          33.06       EUR          14:55:21             (XMSM)        2059500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          33.06       EUR          14:55:21             (XMSM)        2059502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.06       EUR          14:56:51             (XMSM)        2062966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          33.06       EUR          14:56:52             (XMSM)        2062971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.06       EUR          14:56:52             (XMSM)        2062969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.05       EUR          14:57:31             (XMSM)        2064237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.06       EUR          14:58:31             (XMSM)        2066150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          33.08       EUR          14:59:41             (XMSM)        2068596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          33.07       EUR          15:00:02             (XMSM)        2070547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          33.10       EUR          15:00:40             (XMSM)        2073704 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          33.10       EUR          15:00:40             (XMSM)        2073706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          33.10       EUR          15:00:40             (XMSM)        2073694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.09       EUR          15:01:01             (XMSM)        2074583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          33.08       EUR          15:01:44             (XMSM)        2076340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          33.08       EUR          15:01:44             (XMSM)        2076338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          33.03       EUR          15:02:09             (XMSM)        2077403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          33.03       EUR          15:02:09             (XMSM)        2077401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          33.01       EUR          15:02:38             (XMSM)        2078931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          33.01       EUR          15:02:38             (XMSM)        2078929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           33.01       EUR          15:02:38             (XMSM)        2078933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          32.99       EUR          15:02:58             (XMSM)        2079890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          32.97       EUR          15:03:37             (XMSM)        2082028 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          32.97       EUR          15:04:46             (XMSM)        2084803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.97       EUR          15:04:46             (XMSM)        2084801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          32.96       EUR          15:05:00             (XMSM)        2085259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.96       EUR          15:05:00             (XMSM)        2085257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      343          32.97       EUR          15:05:20             (XMSM)        2085995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          32.95       EUR          15:05:49             (XMSM)        2087160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          32.96       EUR          15:06:18             (XMSM)        2088436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          32.93       EUR          15:07:00             (XMSM)        2090246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          32.93       EUR          15:07:00             (XMSM)        2090234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          32.90       EUR          15:08:11             (XMSM)        2093652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          32.91       EUR          15:08:41             (XMSM)        2095008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          32.92       EUR          15:08:41             (XMSM)        2094996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          32.94       EUR          15:09:43             (XMSM)        2097335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          32.93       EUR          15:10:15             (XMSM)        2098426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          32.93       EUR          15:11:00             (XMSM)        2100198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      328          32.93       EUR          15:11:26             (XMSM)        2101192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          32.94       EUR          15:13:07             (XMSM)        2104811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          32.96       EUR          15:14:23             (XMSM)        2107294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      419          32.96       EUR          15:14:24             (XMSM)        2107306 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           32.96       EUR          15:14:56             (XMSM)        2108198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          32.96       EUR          15:14:56             (XMSM)        2108200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          32.95       EUR          15:15:18             (XMSM)        2108958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.95       EUR          15:15:18             (XMSM)        2108956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          32.98       EUR          15:16:10             (XMSM)        2111040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          32.97       EUR          15:16:12             (XMSM)        2111229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          32.97       EUR          15:16:12             (XMSM)        2111227 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      338          32.95       EUR          15:16:44             (XMSM)        2112035 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           32.95       EUR          15:16:48             (XMSM)        2112142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      338          32.97       EUR          15:18:17             (XMSM)        2114925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.97       EUR          15:18:17             (XMSM)        2114917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          32.96       EUR          15:18:34             (XMSM)        2115300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          32.95       EUR          15:19:34             (XMSM)        2116985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          32.94       EUR          15:19:57             (XMSM)        2117740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          32.93       EUR          15:20:39             (XMSM)        2119126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          32.93       EUR          15:20:54             (XMSM)        2119513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      335          32.88       EUR          15:21:38             (XMSM)        2121085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          32.87       EUR          15:22:07             (XMSM)        2122253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          32.87       EUR          15:23:01             (XMSM)        2123858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      330          32.86       EUR          15:23:35             (XMSM)        2124970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          32.84       EUR          15:24:46             (XMSM)        2128080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          32.84       EUR          15:24:46             (XMSM)        2128048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          32.88       EUR          15:26:22             (XMSM)        2131901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          32.87       EUR          15:26:26             (XMSM)        2132122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          32.87       EUR          15:26:26             (XMSM)        2132117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          32.89       EUR          15:27:38             (XMSM)        2134503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.89       EUR          15:27:38             (XMSM)        2134501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          32.88       EUR          15:27:40             (XMSM)        2134575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          32.88       EUR          15:27:40             (XMSM)        2134570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          32.87       EUR          15:28:15             (XMSM)        2135564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.88       EUR          15:29:16             (XMSM)        2137427 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          32.88       EUR          15:29:16             (XMSM)        2137429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          32.87       EUR          15:29:29             (XMSM)        2137882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          32.87       EUR          15:29:30             (XMSM)        2137911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          32.87       EUR          15:29:30             (XMSM)        2137909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          32.87       EUR          15:30:15             (XMSM)        2139380 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          32.86       EUR          15:30:25             (XMSM)        2139822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          32.86       EUR          15:30:26             (XMSM)        2139891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          32.85       EUR          15:30:59             (XMSM)        2140818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          32.86       EUR          15:31:53             (XMSM)        2142488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.85       EUR          15:32:00             (XMSM)        2142737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          32.85       EUR          15:32:02             (XMSM)        2142831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          32.88       EUR          15:34:22             (XMSM)        2147427 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          32.88       EUR          15:34:22             (XMSM)        2147425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          32.86       EUR          15:35:00             (XMSM)        2148475 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.86       EUR          15:35:00             (XMSM)        2148471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          32.86       EUR          15:35:00             (XMSM)        2148469 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          32.87       EUR          15:35:00             (XMSM)        2148439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      347          32.86       EUR          15:35:28             (XMSM)        2149245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          32.88       EUR          15:35:56             (XMSM)        2150218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          32.88       EUR          15:35:57             (XMSM)        2150223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          32.88       EUR          15:36:05             (XMSM)        2150665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          32.88       EUR          15:36:05             (XMSM)        2150663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          32.88       EUR          15:36:23             (XMSM)        2151248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          32.88       EUR          15:36:23             (XMSM)        2151246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          32.87       EUR          15:36:31             (XMSM)        2151471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          32.87       EUR          15:36:31             (XMSM)        2151468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          32.85       EUR          15:37:20             (XMSM)        2152883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.88       EUR          15:38:48             (XMSM)        2155303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          32.88       EUR          15:38:48             (XMSM)        2155305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          32.88       EUR          15:38:48             (XMSM)        2155307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      372          32.90       EUR          15:39:28             (XMSM)        2156538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      344          32.90       EUR          15:39:31             (XMSM)        2156627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      338          32.90       EUR          15:39:52             (XMSM)        2157230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          32.89       EUR          15:40:09             (XMSM)        2157701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          32.88       EUR          15:41:10             (XMSM)        2159389 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          32.88       EUR          15:41:10             (XMSM)        2159387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          32.89       EUR          15:42:00             (XMSM)        2160750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.89       EUR          15:42:11             (XMSM)        2161347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          32.89       EUR          15:42:11             (XMSM)        2161349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.89       EUR          15:42:11             (XMSM)        2161345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      325          32.88       EUR          15:42:17             (XMSM)        2161492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          32.88       EUR          15:43:14             (XMSM)        2163773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.88       EUR          15:43:14             (XMSM)        2163771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          32.88       EUR          15:43:14             (XMSM)        2163769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.88       EUR          15:43:14             (XMSM)        2163767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      323          32.89       EUR          15:43:57             (XMSM)        2165015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          32.88       EUR          15:44:23             (XMSM)        2165756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.88       EUR          15:44:23             (XMSM)        2165758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          32.88       EUR          15:44:23             (XMSM)        2165760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          32.87       EUR          15:45:24             (XMSM)        2167204 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          32.87       EUR          15:45:24             (XMSM)        2167191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.88       EUR          15:46:07             (XMSM)        2168314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      498          32.88       EUR          15:46:08             (XMSM)        2168359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          32.88       EUR          15:46:08             (XMSM)        2168357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          32.87       EUR          15:46:39             (XMSM)        2169165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.87       EUR          15:46:39             (XMSM)        2169156 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          32.83       EUR          15:47:39             (XMSM)        2171698 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          32.83       EUR          15:47:39             (XMSM)        2171700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          32.84       EUR          15:48:06             (XMSM)        2172553 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          32.82       EUR          15:48:16             (XMSM)        2172828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          32.82       EUR          15:48:16             (XMSM)        2172826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          32.83       EUR          15:48:16             (XMSM)        2172824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.83       EUR          15:48:16             (XMSM)        2172822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.83       EUR          15:48:16             (XMSM)        2172816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          32.83       EUR          15:48:16             (XMSM)        2172814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          32.83       EUR          15:48:16             (XMSM)        2172812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          32.83       EUR          15:48:16             (XMSM)        2172810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          32.87       EUR          15:49:15             (XMSM)        2176172 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.87       EUR          15:49:15             (XMSM)        2176147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          32.87       EUR          15:49:15             (XMSM)        2176153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.88       EUR          15:49:27             (XMSM)        2176585 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          32.88       EUR          15:49:29             (XMSM)        2176639 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.88       EUR          15:49:29             (XMSM)        2176637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          32.88       EUR          15:49:29             (XMSM)        2176635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,336         32.88       EUR          15:49:29             (XMSM)        2176633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          32.88       EUR          15:49:29             (XMSM)        2176631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          32.89       EUR          15:49:36             (XMSM)        2176817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.89       EUR          15:49:40             (XMSM)        2176946 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          32.89       EUR          15:49:40             (XMSM)        2176944 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          32.89       EUR          15:49:40             (XMSM)        2176948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,626         32.89       EUR          15:49:40             (XMSM)        2176939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          32.89       EUR          15:49:40             (XMSM)        2176941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          32.88       EUR          15:49:46             (XMSM)        2177084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          32.88       EUR          15:50:00             (XMSM)        2177499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.88       EUR          15:50:00             (XMSM)        2177497 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          32.88       EUR          15:50:00             (XMSM)        2177495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          32.88       EUR          15:50:00             (XMSM)        2177493 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          32.88       EUR          15:50:00             (XMSM)        2177490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          32.88       EUR          15:51:06             (XMSM)        2179202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          32.88       EUR          15:51:06             (XMSM)        2179204 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          32.86       EUR          15:51:43             (XMSM)        2180183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          32.86       EUR          15:51:43             (XMSM)        2180181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          32.86       EUR          15:51:43             (XMSM)        2180179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          32.84       EUR          15:52:27             (XMSM)        2181300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          32.86       EUR          15:52:50             (XMSM)        2182070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          32.86       EUR          15:52:50             (XMSM)        2182059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          32.85       EUR          15:53:19             (XMSM)        2182608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          32.85       EUR          15:53:21             (XMSM)        2182655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          32.84       EUR          15:54:15             (XMSM)        2184139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          32.84       EUR          15:54:15             (XMSM)        2184137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      328          32.86       EUR          15:55:25             (XMSM)        2185886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          32.87       EUR          15:55:45             (XMSM)        2186310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          32.87       EUR          15:55:45             (XMSM)        2186308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          32.89       EUR          15:56:40             (XMSM)        2187902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.89       EUR          15:57:17             (XMSM)        2189015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          32.90       EUR          15:58:54             (XMSM)        2191351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          32.90       EUR          15:59:04             (XMSM)        2191679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          32.90       EUR          15:59:04             (XMSM)        2191683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          32.90       EUR          15:59:04             (XMSM)        2191681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          32.90       EUR          15:59:59             (XMSM)        2194251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          32.90       EUR          16:00:00             (XMSM)        2194536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          32.90       EUR          16:00:00             (XMSM)        2194534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.90       EUR          16:00:00             (XMSM)        2194469 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          32.90       EUR          16:00:00             (XMSM)        2194365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          32.91       EUR          16:01:19             (XMSM)        2198891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          32.91       EUR          16:01:19             (XMSM)        2198889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      344          32.89       EUR          16:01:31             (XMSM)        2199454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          32.87       EUR          16:02:30             (XMSM)        2200817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          32.88       EUR          16:03:42             (XMSM)        2202635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          32.88       EUR          16:03:58             (XMSM)        2203063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          32.88       EUR          16:03:58             (XMSM)        2203061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          32.88       EUR          16:04:01             (XMSM)        2203136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          32.88       EUR          16:04:01             (XMSM)        2203134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          32.92       EUR          16:04:45             (XMSM)        2204619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          32.92       EUR          16:04:45             (XMSM)        2204597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          32.92       EUR          16:04:45             (XMSM)        2204595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          32.92       EUR          16:04:45             (XMSM)        2204593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          32.91       EUR          16:04:46             (XMSM)        2204845 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          32.90       EUR          16:05:30             (XMSM)        2206247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           32.90       EUR          16:05:53             (XMSM)        2206823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           32.90       EUR          16:05:53             (XMSM)        2206821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.90       EUR          16:05:53             (XMSM)        2206819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           32.90       EUR          16:06:05             (XMSM)        2207145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          32.90       EUR          16:06:29             (XMSM)        2207896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.91       EUR          16:07:40             (XMSM)        2209831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.91       EUR          16:07:40             (XMSM)        2209829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          32.91       EUR          16:07:41             (XMSM)        2209914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          32.91       EUR          16:08:01             (XMSM)        2210397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          32.90       EUR          16:08:28             (XMSM)        2211141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          32.87       EUR          16:09:33             (XMSM)        2213119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          32.87       EUR          16:10:17             (XMSM)        2214595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          32.87       EUR          16:10:17             (XMSM)        2214591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.86       EUR          16:10:38             (XMSM)        2215296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          32.88       EUR          16:11:03             (XMSM)        2216191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          32.88       EUR          16:11:03             (XMSM)        2216193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          32.88       EUR          16:11:03             (XMSM)        2216187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          32.90       EUR          16:12:00             (XMSM)        2218253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          32.88       EUR          16:12:26             (XMSM)        2219178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          32.88       EUR          16:12:33             (XMSM)        2219369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.88       EUR          16:12:33             (XMSM)        2219367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          32.88       EUR          16:12:33             (XMSM)        2219365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          32.88       EUR          16:12:33             (XMSM)        2219363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          32.87       EUR          16:12:53             (XMSM)        2220069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          32.87       EUR          16:12:53             (XMSM)        2220065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          32.87       EUR          16:12:53             (XMSM)        2220067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          32.87       EUR          16:13:35             (XMSM)        2221871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          32.87       EUR          16:13:35             (XMSM)        2221875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          32.87       EUR          16:13:35             (XMSM)        2221873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           32.87       EUR          16:13:35             (XMSM)        2221862 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          32.87       EUR          16:13:50             (XMSM)        2222379 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKFBKBBKBFAB

(END) Dow Jones Newswires

June 29, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.