CRH PLC Transaction in Own Shares (9972T)
28 Julio 2022 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 9972T
CRH PLC
28 July 2022
28(th) July
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 27(th) July 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
---------------- ------------------ ----------------------
Number of ordinary shares purchased: 12,764
------------------------------------------------------------ ---------------------
Highest price paid
per share: EUR35.9950
------------------------------------ ---------------------- ---------------------
Lowest price paid
per share: EUR35.3950
------------------------------------ ---------------------- ---------------------
Volume weighted average price paid: EUR35.7207
------------------------------------------------------------ ---------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
16,422,111 of its ordinary shares in treasury which represents
2.121% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,718,227 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 27(th) July 2022 by UBS on behalf of CRH as
part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
------------- -------------------
LEI 549300MIDJNNTH068E74
------------------ --------- ---------------------------------- --------------------
ISIN: IE0001827041
------------------ --------- ---------------------------------- --------------------
Intermediary name: UBS Europe SE
----------------------------- ---------------------------------- --------------------
Intermediary code: 5299007QVIQ7IO64NX37
----------------------------- ---------------------------------- --------------------
Time zone: BST
------------------ --------- ------------- ------------------- --------------------
Currency: EUR
Date of Transactions: 27/07/2022
-------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
-------------------
Euronext Dublin
(XMSM) EUR 35.7207 12,764
----------------------------- ------------- -------------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
236 35.54 EUR 08:03:47 (XMSM) 1265995
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
40 35.54 EUR 08:03:47 (XMSM) 1265993
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
265 35.55 EUR 08:04:03 (XMSM) 1266601
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
100 35.63 EUR 08:04:51 (XMSM) 1268173
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
200 35.63 EUR 08:04:51 (XMSM) 1268171
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
270 35.62 EUR 08:04:51 (XMSM) 1268169
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
278 35.66 EUR 08:10:50 (XMSM) 1279878
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
265 35.40 EUR 08:19:27 (XMSM) 1295802
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
291 35.45 EUR 08:22:10 (XMSM) 1300622
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
259 35.61 EUR 08:29:08 (XMSM) 1313771
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
273 35.60 EUR 08:29:22 (XMSM) 1314228
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
277 35.55 EUR 08:31:29 (XMSM) 1319896
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
173 35.61 EUR 08:35:04 (XMSM) 1327650
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
74 35.61 EUR 08:35:04 (XMSM) 1327648
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
31 35.60 EUR 08:37:05 (XMSM) 1332000
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
250 35.60 EUR 08:37:05 (XMSM) 1331998
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
277 35.59 EUR 08:38:38 (XMSM) 1334869
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
97 35.68 EUR 08:41:36 (XMSM) 1341463
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
190 35.68 EUR 08:41:36 (XMSM) 1341461
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
12 35.67 EUR 08:41:44 (XMSM) 1341741
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
280 35.67 EUR 08:41:50 (XMSM) 1341963
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
55 35.69 EUR 08:44:29 (XMSM) 1347941
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
236 35.69 EUR 08:44:36 (XMSM) 1348292
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
44 35.64 EUR 08:48:08 (XMSM) 1357038
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
233 35.64 EUR 08:48:08 (XMSM) 1357036
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
7 35.68 EUR 08:49:31 (XMSM) 1360509
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
7 35.68 EUR 08:49:31 (XMSM) 1360507
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
249 35.68 EUR 08:49:31 (XMSM) 1360505
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
294 35.66 EUR 08:49:35 (XMSM) 1360687
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
294 35.66 EUR 08:49:43 (XMSM) 1360970
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
269 35.64 EUR 08:49:45 (XMSM) 1361037
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
304 35.63 EUR 08:53:37 (XMSM) 1369465
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
28 35.68 EUR 08:56:06 (XMSM) 1374549
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
126 35.68 EUR 08:56:06 (XMSM) 1374551
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
150 35.68 EUR 08:56:06 (XMSM) 1374547
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
254 35.67 EUR 08:56:50 (XMSM) 1375878
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
268 35.61 EUR 09:00:46 (XMSM) 1383956
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
4 35.61 EUR 09:00:46 (XMSM) 1383954
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
279 35.72 EUR 09:05:00 (XMSM) 1390153
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
43 35.79 EUR 09:08:20 (XMSM) 1395378
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
236 35.79 EUR 09:08:20 (XMSM) 1395376
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
279 35.79 EUR 09:08:25 (XMSM) 1397340
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
256 35.76 EUR 09:46:37 (XMSM) 1450467
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
262 35.80 EUR 09:50:27 (XMSM) 1456327
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
167 35.89 EUR 09:54:31 (XMSM) 1461086
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
68 35.89 EUR 09:54:31 (XMSM) 1461084
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
48 35.89 EUR 09:55:04 (XMSM) 1461632
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
270 35.79 EUR 15:06:02 (XMSM) 1819509
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
295 35.79 EUR 15:06:02 (XMSM) 1819506
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
150 35.78 EUR 15:06:26 (XMSM) 1820900
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
141 35.78 EUR 15:06:26 (XMSM) 1820898
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
28 35.84 EUR 15:08:36 (XMSM) 1824927
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
287 35.84 EUR 15:09:05 (XMSM) 1825882
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
186 35.83 EUR 15:09:23 (XMSM) 1826534
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
81 35.83 EUR 15:09:23 (XMSM) 1826532
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
265 35.86 EUR 15:11:25 (XMSM) 1830890
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
252 35.90 EUR 15:12:40 (XMSM) 1833180
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
249 35.89 EUR 15:13:19 (XMSM) 1834435
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
246 35.89 EUR 15:13:55 (XMSM) 1835531
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
289 35.92 EUR 15:16:27 (XMSM) 1841013
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
248 35.92 EUR 15:16:58 (XMSM) 1841914
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
88 35.91 EUR 15:17:52 (XMSM) 1843478
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
180 35.91 EUR 15:17:52 (XMSM) 1843476
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
126 35.94 EUR 15:21:07 (XMSM) 1850140
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
122 35.94 EUR 15:21:13 (XMSM) 1850390
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
123 35.94 EUR 15:21:37 (XMSM) 1851075
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
172 36.00 EUR 15:22:59 (XMSM) 1853663
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
110 36.00 EUR 15:23:01 (XMSM) 1853708
--------- ------------- ------------------- -------------------- --------------
Euronext Dublin
258 35.96 EUR 15:24:01 (XMSM) 1855719
--------- ------------- ------------------- -------------------- --------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBQFBKDAOB
(END) Dow Jones Newswires
July 28, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024