TIDMCRH

RNS Number : 9972T

CRH PLC

28 July 2022

 
 28(th) July 
  2022 
                         CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 27(th) July 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
 
                                                                 Euronext Dublin 
----------------  ------------------  ---------------------- 
 Number of ordinary shares purchased:                                 12,764 
------------------------------------------------------------  --------------------- 
 Highest price paid 
  per share:                                                        EUR35.9950 
------------------------------------  ----------------------  --------------------- 
 Lowest price paid 
  per share:                                                        EUR35.3950 
------------------------------------  ----------------------  --------------------- 
 Volume weighted average price paid:                                EUR35.7207 
------------------------------------------------------------  --------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  effected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  16,422,111 of its ordinary shares in treasury which represents 
  2.121% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 757,718,227 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 27(th) July 2022 by UBS on behalf of CRH as 
  part of the buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 
 Tel: 00 3531 6344340 
 Transaction Details 
 
 Issuer name:                   CRH plc 
                               -------------  ------------------- 
 LEI                            549300MIDJNNTH068E74 
------------------  ---------  ----------------------------------  -------------------- 
 ISIN:                          IE0001827041 
------------------  ---------  ----------------------------------  -------------------- 
 Intermediary name:             UBS Europe SE 
-----------------------------  ----------------------------------  -------------------- 
 Intermediary code:             5299007QVIQ7IO64NX37 
-----------------------------  ----------------------------------  -------------------- 
 Time zone:                     BST 
------------------  ---------  -------------  -------------------  -------------------- 
 Currency:                      EUR 
 Date of Transactions:          27/07/2022 
                                              ------------------- 
 
 Aggregated Information 
 
        Trading venue             Currency      Volume Weighted      Aggregated volume 
                                                  Average Price 
                                              ------------------- 
       Euronext Dublin 
            (XMSM)                  EUR             35.7207               12,764 
-----------------------------  -------------  ------------------- 
 
 Euronext 
  Dublin 
     Number of        Price       Currency         Trade Time          Trading Venue         MatchID 
       Shares           per 
                       Share 
                       (EUR) 
                                                                      Euronext Dublin 
        236           35.54         EUR             08:03:47               (XMSM)            1265995 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        40            35.54         EUR             08:03:47               (XMSM)            1265993 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        265           35.55         EUR             08:04:03               (XMSM)            1266601 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        100           35.63         EUR             08:04:51               (XMSM)            1268173 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        200           35.63         EUR             08:04:51               (XMSM)            1268171 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        270           35.62         EUR             08:04:51               (XMSM)            1268169 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        278           35.66         EUR             08:10:50               (XMSM)            1279878 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        265           35.40         EUR             08:19:27               (XMSM)            1295802 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        291           35.45         EUR             08:22:10               (XMSM)            1300622 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        259           35.61         EUR             08:29:08               (XMSM)            1313771 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        273           35.60         EUR             08:29:22               (XMSM)            1314228 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        277           35.55         EUR             08:31:29               (XMSM)            1319896 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        173           35.61         EUR             08:35:04               (XMSM)            1327650 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        74            35.61         EUR             08:35:04               (XMSM)            1327648 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        31            35.60         EUR             08:37:05               (XMSM)            1332000 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        250           35.60         EUR             08:37:05               (XMSM)            1331998 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        277           35.59         EUR             08:38:38               (XMSM)            1334869 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        97            35.68         EUR             08:41:36               (XMSM)            1341463 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        190           35.68         EUR             08:41:36               (XMSM)            1341461 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        12            35.67         EUR             08:41:44               (XMSM)            1341741 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        280           35.67         EUR             08:41:50               (XMSM)            1341963 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        55            35.69         EUR             08:44:29               (XMSM)            1347941 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        236           35.69         EUR             08:44:36               (XMSM)            1348292 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        44            35.64         EUR             08:48:08               (XMSM)            1357038 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        233           35.64         EUR             08:48:08               (XMSM)            1357036 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
         7            35.68         EUR             08:49:31               (XMSM)            1360509 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
         7            35.68         EUR             08:49:31               (XMSM)            1360507 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        249           35.68         EUR             08:49:31               (XMSM)            1360505 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        294           35.66         EUR             08:49:35               (XMSM)            1360687 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        294           35.66         EUR             08:49:43               (XMSM)            1360970 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        269           35.64         EUR             08:49:45               (XMSM)            1361037 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        304           35.63         EUR             08:53:37               (XMSM)            1369465 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        28            35.68         EUR             08:56:06               (XMSM)            1374549 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        126           35.68         EUR             08:56:06               (XMSM)            1374551 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        150           35.68         EUR             08:56:06               (XMSM)            1374547 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        254           35.67         EUR             08:56:50               (XMSM)            1375878 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        268           35.61         EUR             09:00:46               (XMSM)            1383956 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
         4            35.61         EUR             09:00:46               (XMSM)            1383954 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        279           35.72         EUR             09:05:00               (XMSM)            1390153 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        43            35.79         EUR             09:08:20               (XMSM)            1395378 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        236           35.79         EUR             09:08:20               (XMSM)            1395376 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        279           35.79         EUR             09:08:25               (XMSM)            1397340 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        256           35.76         EUR             09:46:37               (XMSM)            1450467 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        262           35.80         EUR             09:50:27               (XMSM)            1456327 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        167           35.89         EUR             09:54:31               (XMSM)            1461086 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        68            35.89         EUR             09:54:31               (XMSM)            1461084 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        48            35.89         EUR             09:55:04               (XMSM)            1461632 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        270           35.79         EUR             15:06:02               (XMSM)            1819509 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        295           35.79         EUR             15:06:02               (XMSM)            1819506 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        150           35.78         EUR             15:06:26               (XMSM)            1820900 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        141           35.78         EUR             15:06:26               (XMSM)            1820898 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        28            35.84         EUR             15:08:36               (XMSM)            1824927 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        287           35.84         EUR             15:09:05               (XMSM)            1825882 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        186           35.83         EUR             15:09:23               (XMSM)            1826534 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        81            35.83         EUR             15:09:23               (XMSM)            1826532 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        265           35.86         EUR             15:11:25               (XMSM)            1830890 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        252           35.90         EUR             15:12:40               (XMSM)            1833180 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        249           35.89         EUR             15:13:19               (XMSM)            1834435 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        246           35.89         EUR             15:13:55               (XMSM)            1835531 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        289           35.92         EUR             15:16:27               (XMSM)            1841013 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        248           35.92         EUR             15:16:58               (XMSM)            1841914 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        88            35.91         EUR             15:17:52               (XMSM)            1843478 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        180           35.91         EUR             15:17:52               (XMSM)            1843476 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        126           35.94         EUR             15:21:07               (XMSM)            1850140 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        122           35.94         EUR             15:21:13               (XMSM)            1850390 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        123           35.94         EUR             15:21:37               (XMSM)            1851075 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        172           36.00         EUR             15:22:59               (XMSM)            1853663 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        110           36.00         EUR             15:23:01               (XMSM)            1853708 
                    ---------  -------------  -------------------  --------------------  -------------- 
                                                                      Euronext Dublin 
        258           35.96         EUR             15:24:01               (XMSM)            1855719 
                    ---------  -------------  -------------------  --------------------  -------------- 
 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBQFBKDAOB

(END) Dow Jones Newswires

July 28, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Crh.