TIDMCRH

RNS Number : 1617U

CRH PLC

29 July 2022

 
  29(th) July 
   2022 
                     CRH plc Transaction in Own Shares 
 
  CRH plc ('CRH') announces that on 28(th) July 2022 it purchased 
   the following number of its ordinary shares (the 'ordinary 
   shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
   shares purchased will be held as treasury shares. 
 
 
                                                        Euronext Dublin 
 ------------------------------------------------ 
  Number of ordinary shares purchased:                       5,227 
 --------------------------------------------------  -------------------- 
  Highest price paid 
   per share:                                             EUR36.7250 
 -------------------------------------------------   -------------------- 
  Lowest price paid 
   per share:                                             EUR36.1350 
 -------------------------------------------------   -------------------- 
  Volume weighted average price paid:                     EUR36.3285 
 --------------------------------------------------  -------------------- 
 
  The purchases form part of CRH's intention to buy back ordinary 
   shares of up to $300 million in the period to 30(th) September 
   2022 following its announcement on 16(th) June 2022 and were 
   affected by CRH's broker as part of the Programme announced 
   on 16(th) June 2022. 
 
  Following settlement of the above transactions CRH will hold 
   16,427,338 of its ordinary shares in treasury which represents 
   2.122% of the issued ordinary share capital of CRH. Ordinary 
   shares held in treasury do not have any voting rights. Following 
   settlement, CRH will have 757,713,000 ordinary shares in 
   issue (excluding treasury shares). 
 
 
  In accordance with Article 5(1)(b) of Regulation (EU) No 
   596/2014 (the Market Abuse Regulation) (including as it forms 
   part of retained EU law in the United Kingdom ('UK') from 
   time to time and, where relevant, pursuant to the UK's European 
   Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
   (EU Exit) Regulations 2019), a detailed breakdown of individual 
   trades made on 28(th) July 2022 by UBS on behalf of CRH as 
   part of the buyback programme is scheduled to this announcement. 
 
  Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      28/07/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           36.3285             5,227 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      263          36.20       EUR          08:02:58             (XMSM)        1272780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          36.14       EUR          08:03:57             (XMSM)        1275221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.14       EUR          08:03:57             (XMSM)        1275219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          36.16       EUR          08:05:35             (XMSM)        1278885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          36.28       EUR          08:09:27             (XMSM)        1287324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          36.26       EUR          08:09:47             (XMSM)        1287924 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.26       EUR          08:09:47             (XMSM)        1287910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          36.28       EUR          08:10:22             (XMSM)        1289420 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          36.28       EUR          08:10:22             (XMSM)        1289418 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          36.29       EUR          08:12:15             (XMSM)        1294139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          36.29       EUR          08:12:16             (XMSM)        1294238 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          36.29       EUR          08:12:17             (XMSM)        1294258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          36.31       EUR          08:13:47             (XMSM)        1297346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.31       EUR          08:13:47             (XMSM)        1297344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          36.31       EUR          08:13:47             (XMSM)        1297342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          36.31       EUR          08:13:47             (XMSM)        1297340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          36.29       EUR          08:17:06             (XMSM)        1304325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          36.29       EUR          08:17:06             (XMSM)        1304305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          36.37       EUR          08:19:29             (XMSM)        1309406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.34       EUR          08:22:05             (XMSM)        1314943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          36.46       EUR          08:30:06             (XMSM)        1332230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          36.63       EUR          08:35:44             (XMSM)        1346415 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          36.73       EUR          08:38:45             (XMSM)        1353113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          36.73       EUR          08:39:00             (XMSM)        1353587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          36.32       EUR          13:30:04             (XMSM)        1693265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          36.32       EUR          13:30:04             (XMSM)        1693263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          36.25       EUR          13:32:06             (XMSM)        1696987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.25       EUR          13:32:06             (XMSM)        1696985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          36.26       EUR          13:42:49             (XMSM)        1709665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.26       EUR          13:42:49             (XMSM)        1709663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          36.41       EUR          13:50:00             (XMSM)        1718737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          36.41       EUR          13:50:03             (XMSM)        1718871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          36.41       EUR          13:50:19             (XMSM)        1719123 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKFBPABKDQOB

(END) Dow Jones Newswires

July 29, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Crh.