CRH PLC Transaction in Own Shares (5277U)
02 Agosto 2022 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 5277U
CRH PLC
02 August 2022
2(nd) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 1(st) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
--------------- -------------------- -------------
Number of ordinary shares purchased: 37,520
---------------------------------------------------- -----------------
Highest price paid per
share: EUR37.4600
------------------------------------- ------------- -----------------
Lowest price paid per
share: EUR37.0900
------------------------------------- ------------- -----------------
Volume weighted average price paid: EUR37.2672
---------------------------------------------------- -----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 15(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 15(th) June 2022.
Following settlement of the above transactions CRH will hold
16,470,656 of its ordinary shares in treasury which represents
2.128% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,669,682 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 1(st) August 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- -----------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: BST
--------------- -------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 01/08/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.2672 37,520
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
248 37.25 EUR 08:11:55 Euronext Dublin (XMSM) 1464461
-------- ----------- ---------------- ----------------------- --------
296 37.27 EUR 08:13:44 Euronext Dublin (XMSM) 1466836
-------- ----------- ---------------- ----------------------- --------
265 37.28 EUR 08:19:54 Euronext Dublin (XMSM) 1476376
-------- ----------- ---------------- ----------------------- --------
133 37.36 EUR 08:38:46 Euronext Dublin (XMSM) 1513687
-------- ----------- ---------------- ----------------------- --------
19 37.36 EUR 08:38:46 Euronext Dublin (XMSM) 1513685
-------- ----------- ---------------- ----------------------- --------
138 37.36 EUR 08:45:29 Euronext Dublin (XMSM) 1528447
-------- ----------- ---------------- ----------------------- --------
219 37.29 EUR 08:53:58 Euronext Dublin (XMSM) 1547416
-------- ----------- ---------------- ----------------------- --------
65 37.29 EUR 08:53:58 Euronext Dublin (XMSM) 1547414
-------- ----------- ---------------- ----------------------- --------
200 37.30 EUR 09:05:40 Euronext Dublin (XMSM) 1566409
-------- ----------- ---------------- ----------------------- --------
76 37.30 EUR 09:05:40 Euronext Dublin (XMSM) 1566407
-------- ----------- ---------------- ----------------------- --------
207 37.37 EUR 09:23:04 Euronext Dublin (XMSM) 1591742
-------- ----------- ---------------- ----------------------- --------
42 37.37 EUR 09:23:04 Euronext Dublin (XMSM) 1591740
-------- ----------- ---------------- ----------------------- --------
211 37.29 EUR 09:25:30 Euronext Dublin (XMSM) 1594792
-------- ----------- ---------------- ----------------------- --------
60 37.29 EUR 09:25:30 Euronext Dublin (XMSM) 1594794
-------- ----------- ---------------- ----------------------- --------
55 37.38 EUR 09:31:09 Euronext Dublin (XMSM) 1601463
-------- ----------- ---------------- ----------------------- --------
53 37.38 EUR 09:31:09 Euronext Dublin (XMSM) 1601461
-------- ----------- ---------------- ----------------------- --------
53 37.38 EUR 09:31:09 Euronext Dublin (XMSM) 1601459
-------- ----------- ---------------- ----------------------- --------
250 37.34 EUR 09:38:15 Euronext Dublin (XMSM) 1609823
-------- ----------- ---------------- ----------------------- --------
30 37.34 EUR 09:38:15 Euronext Dublin (XMSM) 1609821
-------- ----------- ---------------- ----------------------- --------
199 37.29 EUR 09:51:29 Euronext Dublin (XMSM) 1624979
-------- ----------- ---------------- ----------------------- --------
107 37.29 EUR 09:51:29 Euronext Dublin (XMSM) 1624967
-------- ----------- ---------------- ----------------------- --------
178 37.31 EUR 10:05:39 Euronext Dublin (XMSM) 1639413
-------- ----------- ---------------- ----------------------- --------
92 37.31 EUR 10:05:39 Euronext Dublin (XMSM) 1639411
-------- ----------- ---------------- ----------------------- --------
35 37.27 EUR 10:08:23 Euronext Dublin (XMSM) 1642267
-------- ----------- ---------------- ----------------------- --------
250 37.27 EUR 10:08:23 Euronext Dublin (XMSM) 1642265
-------- ----------- ---------------- ----------------------- --------
5 37.27 EUR 10:08:23 Euronext Dublin (XMSM) 1642248
-------- ----------- ---------------- ----------------------- --------
283 37.25 EUR 10:17:48 Euronext Dublin (XMSM) 1651968
-------- ----------- ---------------- ----------------------- --------
55 37.27 EUR 10:35:40 Euronext Dublin (XMSM) 1673253
-------- ----------- ---------------- ----------------------- --------
209 37.27 EUR 10:35:40 Euronext Dublin (XMSM) 1673251
-------- ----------- ---------------- ----------------------- --------
86 37.26 EUR 10:46:36 Euronext Dublin (XMSM) 1686670
-------- ----------- ---------------- ----------------------- --------
175 37.26 EUR 10:46:36 Euronext Dublin (XMSM) 1686668
-------- ----------- ---------------- ----------------------- --------
304 37.28 EUR 10:51:02 Euronext Dublin (XMSM) 1691934
-------- ----------- ---------------- ----------------------- --------
19 37.26 EUR 11:08:48 Euronext Dublin (XMSM) 1707789
-------- ----------- ---------------- ----------------------- --------
250 37.26 EUR 11:08:48 Euronext Dublin (XMSM) 1707787
-------- ----------- ---------------- ----------------------- --------
130 37.22 EUR 11:26:07 Euronext Dublin (XMSM) 1720203
-------- ----------- ---------------- ----------------------- --------
111 37.21 EUR 11:30:48 Euronext Dublin (XMSM) 1723063
-------- ----------- ---------------- ----------------------- --------
147 37.21 EUR 11:30:48 Euronext Dublin (XMSM) 1723061
-------- ----------- ---------------- ----------------------- --------
272 37.21 EUR 11:30:48 Euronext Dublin (XMSM) 1723059
-------- ----------- ---------------- ----------------------- --------
238 37.23 EUR 11:39:45 Euronext Dublin (XMSM) 1728393
-------- ----------- ---------------- ----------------------- --------
175 37.21 EUR 11:41:01 Euronext Dublin (XMSM) 1729071
-------- ----------- ---------------- ----------------------- --------
39 37.21 EUR 11:41:01 Euronext Dublin (XMSM) 1729073
-------- ----------- ---------------- ----------------------- --------
143 37.21 EUR 11:47:50 Euronext Dublin (XMSM) 1732781
-------- ----------- ---------------- ----------------------- --------
151 37.21 EUR 11:47:50 Euronext Dublin (XMSM) 1732779
-------- ----------- ---------------- ----------------------- --------
298 37.19 EUR 11:50:19 Euronext Dublin (XMSM) 1734297
-------- ----------- ---------------- ----------------------- --------
274 37.24 EUR 11:55:43 Euronext Dublin (XMSM) 1737119
-------- ----------- ---------------- ----------------------- --------
14 37.24 EUR 11:55:43 Euronext Dublin (XMSM) 1737117
-------- ----------- ---------------- ----------------------- --------
253 37.27 EUR 12:00:55 Euronext Dublin (XMSM) 1740286
-------- ----------- ---------------- ----------------------- --------
113 37.28 EUR 12:06:49 Euronext Dublin (XMSM) 1743814
-------- ----------- ---------------- ----------------------- --------
158 37.28 EUR 12:06:49 Euronext Dublin (XMSM) 1743812
-------- ----------- ---------------- ----------------------- --------
279 37.25 EUR 12:12:04 Euronext Dublin (XMSM) 1746778
-------- ----------- ---------------- ----------------------- --------
36 37.27 EUR 12:18:35 Euronext Dublin (XMSM) 1750814
-------- ----------- ---------------- ----------------------- --------
172 37.27 EUR 12:18:35 Euronext Dublin (XMSM) 1750812
-------- ----------- ---------------- ----------------------- --------
50 37.27 EUR 12:18:35 Euronext Dublin (XMSM) 1750816
-------- ----------- ---------------- ----------------------- --------
145 37.24 EUR 12:24:00 Euronext Dublin (XMSM) 1753898
-------- ----------- ---------------- ----------------------- --------
145 37.24 EUR 12:24:00 Euronext Dublin (XMSM) 1753900
-------- ----------- ---------------- ----------------------- --------
86 37.24 EUR 12:28:40 Euronext Dublin (XMSM) 1756644
-------- ----------- ---------------- ----------------------- --------
188 37.24 EUR 12:28:40 Euronext Dublin (XMSM) 1756642
-------- ----------- ---------------- ----------------------- --------
9 37.22 EUR 12:35:34 Euronext Dublin (XMSM) 1760618
-------- ----------- ---------------- ----------------------- --------
111 37.22 EUR 12:35:34 Euronext Dublin (XMSM) 1760616
-------- ----------- ---------------- ----------------------- --------
169 37.22 EUR 12:35:34 Euronext Dublin (XMSM) 1760614
-------- ----------- ---------------- ----------------------- --------
142 37.29 EUR 12:49:42 Euronext Dublin (XMSM) 1768901
-------- ----------- ---------------- ----------------------- --------
118 37.29 EUR 12:49:42 Euronext Dublin (XMSM) 1768899
-------- ----------- ---------------- ----------------------- --------
279 37.27 EUR 12:57:38 Euronext Dublin (XMSM) 1773875
-------- ----------- ---------------- ----------------------- --------
160 37.25 EUR 13:08:08 Euronext Dublin (XMSM) 1780732
-------- ----------- ---------------- ----------------------- --------
137 37.25 EUR 13:08:08 Euronext Dublin (XMSM) 1780730
-------- ----------- ---------------- ----------------------- --------
280 37.27 EUR 13:34:20 Euronext Dublin (XMSM) 1798311
-------- ----------- ---------------- ----------------------- --------
253 37.22 EUR 13:50:06 Euronext Dublin (XMSM) 1811760
-------- ----------- ---------------- ----------------------- --------
6 37.22 EUR 13:50:09 Euronext Dublin (XMSM) 1811783
-------- ----------- ---------------- ----------------------- --------
270 37.16 EUR 13:57:21 Euronext Dublin (XMSM) 1819052
-------- ----------- ---------------- ----------------------- --------
303 37.10 EUR 14:01:47 Euronext Dublin (XMSM) 1823676
-------- ----------- ---------------- ----------------------- --------
257 37.13 EUR 14:07:24 Euronext Dublin (XMSM) 1830979
-------- ----------- ---------------- ----------------------- --------
256 37.15 EUR 14:08:09 Euronext Dublin (XMSM) 1831750
-------- ----------- ---------------- ----------------------- --------
97 37.15 EUR 14:15:43 Euronext Dublin (XMSM) 1838525
-------- ----------- ---------------- ----------------------- --------
177 37.15 EUR 14:15:43 Euronext Dublin (XMSM) 1838523
-------- ----------- ---------------- ----------------------- --------
253 37.16 EUR 14:17:22 Euronext Dublin (XMSM) 1840109
-------- ----------- ---------------- ----------------------- --------
24 37.16 EUR 14:17:22 Euronext Dublin (XMSM) 1840107
-------- ----------- ---------------- ----------------------- --------
279 37.13 EUR 14:19:36 Euronext Dublin (XMSM) 1842141
-------- ----------- ---------------- ----------------------- --------
251 37.10 EUR 14:22:00 Euronext Dublin (XMSM) 1844373
-------- ----------- ---------------- ----------------------- --------
299 37.12 EUR 14:23:28 Euronext Dublin (XMSM) 1845562
-------- ----------- ---------------- ----------------------- --------
256 37.18 EUR 14:26:30 Euronext Dublin (XMSM) 1848780
-------- ----------- ---------------- ----------------------- --------
236 37.17 EUR 14:26:40 Euronext Dublin (XMSM) 1848865
-------- ----------- ---------------- ----------------------- --------
56 37.17 EUR 14:26:40 Euronext Dublin (XMSM) 1848867
-------- ----------- ---------------- ----------------------- --------
10 37.17 EUR 14:30:25 Euronext Dublin (XMSM) 1855937
-------- ----------- ---------------- ----------------------- --------
44 37.17 EUR 14:30:25 Euronext Dublin (XMSM) 1855935
-------- ----------- ---------------- ----------------------- --------
175 37.17 EUR 14:30:25 Euronext Dublin (XMSM) 1855933
-------- ----------- ---------------- ----------------------- --------
240 37.17 EUR 14:30:25 Euronext Dublin (XMSM) 1855931
-------- ----------- ---------------- ----------------------- --------
271 37.18 EUR 14:30:44 Euronext Dublin (XMSM) 1856890
-------- ----------- ---------------- ----------------------- --------
283 37.17 EUR 14:30:48 Euronext Dublin (XMSM) 1857124
-------- ----------- ---------------- ----------------------- --------
123 37.15 EUR 14:32:01 Euronext Dublin (XMSM) 1860502
-------- ----------- ---------------- ----------------------- --------
175 37.15 EUR 14:32:01 Euronext Dublin (XMSM) 1860500
-------- ----------- ---------------- ----------------------- --------
276 37.09 EUR 14:33:01 Euronext Dublin (XMSM) 1863363
-------- ----------- ---------------- ----------------------- --------
303 37.16 EUR 14:35:38 Euronext Dublin (XMSM) 1871152
-------- ----------- ---------------- ----------------------- --------
13 37.14 EUR 14:35:42 Euronext Dublin (XMSM) 1871256
-------- ----------- ---------------- ----------------------- --------
262 37.14 EUR 14:35:42 Euronext Dublin (XMSM) 1871254
-------- ----------- ---------------- ----------------------- --------
247 37.14 EUR 14:37:01 Euronext Dublin (XMSM) 1874472
-------- ----------- ---------------- ----------------------- --------
48 37.14 EUR 14:37:01 Euronext Dublin (XMSM) 1874474
-------- ----------- ---------------- ----------------------- --------
129 37.10 EUR 14:38:14 Euronext Dublin (XMSM) 1877199
-------- ----------- ---------------- ----------------------- --------
269 37.10 EUR 14:38:15 Euronext Dublin (XMSM) 1877244
-------- ----------- ---------------- ----------------------- --------
95 37.10 EUR 14:38:15 Euronext Dublin (XMSM) 1877242
-------- ----------- ---------------- ----------------------- --------
52 37.10 EUR 14:38:15 Euronext Dublin (XMSM) 1877240
-------- ----------- ---------------- ----------------------- --------
269 37.13 EUR 14:39:56 Euronext Dublin (XMSM) 1880968
-------- ----------- ---------------- ----------------------- --------
310 37.12 EUR 14:40:21 Euronext Dublin (XMSM) 1881883
-------- ----------- ---------------- ----------------------- --------
284 37.18 EUR 14:42:23 Euronext Dublin (XMSM) 1886028
-------- ----------- ---------------- ----------------------- --------
200 37.18 EUR 14:44:09 Euronext Dublin (XMSM) 1889248
-------- ----------- ---------------- ----------------------- --------
81 37.18 EUR 14:44:09 Euronext Dublin (XMSM) 1889246
-------- ----------- ---------------- ----------------------- --------
237 37.19 EUR 14:44:09 Euronext Dublin (XMSM) 1889244
-------- ----------- ---------------- ----------------------- --------
78 37.19 EUR 14:44:09 Euronext Dublin (XMSM) 1889242
-------- ----------- ---------------- ----------------------- --------
200 37.16 EUR 14:44:12 Euronext Dublin (XMSM) 1889311
-------- ----------- ---------------- ----------------------- --------
38 37.16 EUR 14:44:13 Euronext Dublin (XMSM) 1889383
-------- ----------- ---------------- ----------------------- --------
28 37.16 EUR 14:44:52 Euronext Dublin (XMSM) 1890400
-------- ----------- ---------------- ----------------------- --------
38 37.15 EUR 14:45:00 Euronext Dublin (XMSM) 1890610
-------- ----------- ---------------- ----------------------- --------
250 37.15 EUR 14:45:00 Euronext Dublin (XMSM) 1890607
-------- ----------- ---------------- ----------------------- --------
292 37.13 EUR 14:46:23 Euronext Dublin (XMSM) 1893161
-------- ----------- ---------------- ----------------------- --------
53 37.19 EUR 14:48:18 Euronext Dublin (XMSM) 1897276
-------- ----------- ---------------- ----------------------- --------
180 37.19 EUR 14:48:18 Euronext Dublin (XMSM) 1897274
-------- ----------- ---------------- ----------------------- --------
110 37.18 EUR 14:48:18 Euronext Dublin (XMSM) 1897272
-------- ----------- ---------------- ----------------------- --------
299 37.19 EUR 14:48:18 Euronext Dublin (XMSM) 1897255
-------- ----------- ---------------- ----------------------- --------
34 37.19 EUR 14:48:52 Euronext Dublin (XMSM) 1898471
-------- ----------- ---------------- ----------------------- --------
180 37.19 EUR 14:48:52 Euronext Dublin (XMSM) 1898469
-------- ----------- ---------------- ----------------------- --------
265 37.19 EUR 14:48:52 Euronext Dublin (XMSM) 1898467
-------- ----------- ---------------- ----------------------- --------
296 37.19 EUR 14:48:52 Euronext Dublin (XMSM) 1898465
-------- ----------- ---------------- ----------------------- --------
73 37.18 EUR 14:49:15 Euronext Dublin (XMSM) 1899240
-------- ----------- ---------------- ----------------------- --------
215 37.18 EUR 14:49:15 Euronext Dublin (XMSM) 1899238
-------- ----------- ---------------- ----------------------- --------
338 37.19 EUR 14:49:15 Euronext Dublin (XMSM) 1899236
-------- ----------- ---------------- ----------------------- --------
249 37.20 EUR 14:50:48 Euronext Dublin (XMSM) 1902227
-------- ----------- ---------------- ----------------------- --------
341 37.20 EUR 14:50:48 Euronext Dublin (XMSM) 1902224
-------- ----------- ---------------- ----------------------- --------
20 37.21 EUR 14:51:36 Euronext Dublin (XMSM) 1903403
-------- ----------- ---------------- ----------------------- --------
231 37.21 EUR 14:51:36 Euronext Dublin (XMSM) 1903401
-------- ----------- ---------------- ----------------------- --------
258 37.25 EUR 14:52:33 Euronext Dublin (XMSM) 1905074
-------- ----------- ---------------- ----------------------- --------
269 37.26 EUR 14:52:33 Euronext Dublin (XMSM) 1905070
-------- ----------- ---------------- ----------------------- --------
303 37.31 EUR 14:55:13 Euronext Dublin (XMSM) 1910028
-------- ----------- ---------------- ----------------------- --------
273 37.31 EUR 14:55:13 Euronext Dublin (XMSM) 1910026
-------- ----------- ---------------- ----------------------- --------
321 37.31 EUR 14:55:51 Euronext Dublin (XMSM) 1910903
-------- ----------- ---------------- ----------------------- --------
26 37.30 EUR 14:55:58 Euronext Dublin (XMSM) 1911170
-------- ----------- ---------------- ----------------------- --------
248 37.30 EUR 14:55:58 Euronext Dublin (XMSM) 1911172
-------- ----------- ---------------- ----------------------- --------
270 37.30 EUR 14:55:58 Euronext Dublin (XMSM) 1911165
-------- ----------- ---------------- ----------------------- --------
90 37.30 EUR 14:55:58 Euronext Dublin (XMSM) 1911163
-------- ----------- ---------------- ----------------------- --------
175 37.37 EUR 14:57:04 Euronext Dublin (XMSM) 1913022
-------- ----------- ---------------- ----------------------- --------
271 37.36 EUR 14:57:07 Euronext Dublin (XMSM) 1913144
-------- ----------- ---------------- ----------------------- --------
16 37.34 EUR 14:57:35 Euronext Dublin (XMSM) 1913905
-------- ----------- ---------------- ----------------------- --------
120 37.34 EUR 14:57:48 Euronext Dublin (XMSM) 1914215
-------- ----------- ---------------- ----------------------- --------
147 37.34 EUR 14:57:48 Euronext Dublin (XMSM) 1914213
-------- ----------- ---------------- ----------------------- --------
301 37.37 EUR 14:59:22 Euronext Dublin (XMSM) 1916401
-------- ----------- ---------------- ----------------------- --------
270 37.36 EUR 14:59:24 Euronext Dublin (XMSM) 1916465
-------- ----------- ---------------- ----------------------- --------
306 37.34 EUR 14:59:42 Euronext Dublin (XMSM) 1917023
-------- ----------- ---------------- ----------------------- --------
16 37.36 EUR 15:00:40 Euronext Dublin (XMSM) 1924330
-------- ----------- ---------------- ----------------------- --------
89 37.36 EUR 15:00:40 Euronext Dublin (XMSM) 1924328
-------- ----------- ---------------- ----------------------- --------
249 37.38 EUR 15:00:51 Euronext Dublin (XMSM) 1924864
-------- ----------- ---------------- ----------------------- --------
280 37.38 EUR 15:00:52 Euronext Dublin (XMSM) 1924924
-------- ----------- ---------------- ----------------------- --------
171 37.38 EUR 15:00:53 Euronext Dublin (XMSM) 1925013
-------- ----------- ---------------- ----------------------- --------
258 37.37 EUR 15:00:54 Euronext Dublin (XMSM) 1925056
-------- ----------- ---------------- ----------------------- --------
356 37.37 EUR 15:00:54 Euronext Dublin (XMSM) 1925054
-------- ----------- ---------------- ----------------------- --------
249 37.37 EUR 15:00:54 Euronext Dublin (XMSM) 1925052
-------- ----------- ---------------- ----------------------- --------
282 37.35 EUR 15:01:08 Euronext Dublin (XMSM) 1925580
-------- ----------- ---------------- ----------------------- --------
258 37.35 EUR 15:01:08 Euronext Dublin (XMSM) 1925578
-------- ----------- ---------------- ----------------------- --------
293 37.34 EUR 15:01:13 Euronext Dublin (XMSM) 1925854
-------- ----------- ---------------- ----------------------- --------
280 37.34 EUR 15:01:13 Euronext Dublin (XMSM) 1925837
-------- ----------- ---------------- ----------------------- --------
24 37.33 EUR 15:01:15 Euronext Dublin (XMSM) 1925956
-------- ----------- ---------------- ----------------------- --------
250 37.33 EUR 15:01:20 Euronext Dublin (XMSM) 1926164
-------- ----------- ---------------- ----------------------- --------
147 37.32 EUR 15:03:10 Euronext Dublin (XMSM) 1931156
-------- ----------- ---------------- ----------------------- --------
37 37.32 EUR 15:03:10 Euronext Dublin (XMSM) 1931158
-------- ----------- ---------------- ----------------------- --------
83 37.32 EUR 15:03:10 Euronext Dublin (XMSM) 1931160
-------- ----------- ---------------- ----------------------- --------
261 37.32 EUR 15:03:10 Euronext Dublin (XMSM) 1931122
-------- ----------- ---------------- ----------------------- --------
38 37.32 EUR 15:03:10 Euronext Dublin (XMSM) 1931119
-------- ----------- ---------------- ----------------------- --------
48 37.31 EUR 15:03:13 Euronext Dublin (XMSM) 1931399
-------- ----------- ---------------- ----------------------- --------
250 37.31 EUR 15:03:13 Euronext Dublin (XMSM) 1931397
-------- ----------- ---------------- ----------------------- --------
236 37.41 EUR 15:05:53 Euronext Dublin (XMSM) 1938044
-------- ----------- ---------------- ----------------------- --------
31 37.41 EUR 15:05:53 Euronext Dublin (XMSM) 1938042
-------- ----------- ---------------- ----------------------- --------
307 37.46 EUR 15:06:39 Euronext Dublin (XMSM) 1940393
-------- ----------- ---------------- ----------------------- --------
29 37.46 EUR 15:06:39 Euronext Dublin (XMSM) 1940381
-------- ----------- ---------------- ----------------------- --------
263 37.46 EUR 15:06:39 Euronext Dublin (XMSM) 1940379
-------- ----------- ---------------- ----------------------- --------
172 37.46 EUR 15:06:39 Euronext Dublin (XMSM) 1940370
-------- ----------- ---------------- ----------------------- --------
113 37.46 EUR 15:06:39 Euronext Dublin (XMSM) 1940368
-------- ----------- ---------------- ----------------------- --------
274 37.46 EUR 15:06:39 Euronext Dublin (XMSM) 1940366
-------- ----------- ---------------- ----------------------- --------
34 37.44 EUR 15:06:51 Euronext Dublin (XMSM) 1940973
-------- ----------- ---------------- ----------------------- --------
247 37.44 EUR 15:06:51 Euronext Dublin (XMSM) 1940975
-------- ----------- ---------------- ----------------------- --------
175 37.43 EUR 15:07:49 Euronext Dublin (XMSM) 1942585
-------- ----------- ---------------- ----------------------- --------
196 37.43 EUR 15:07:51 Euronext Dublin (XMSM) 1942615
-------- ----------- ---------------- ----------------------- --------
94 37.43 EUR 15:07:51 Euronext Dublin (XMSM) 1942613
-------- ----------- ---------------- ----------------------- --------
81 37.43 EUR 15:07:51 Euronext Dublin (XMSM) 1942611
-------- ----------- ---------------- ----------------------- --------
249 37.41 EUR 15:09:23 Euronext Dublin (XMSM) 1945734
-------- ----------- ---------------- ----------------------- --------
100 37.40 EUR 15:10:03 Euronext Dublin (XMSM) 1947255
-------- ----------- ---------------- ----------------------- --------
175 37.40 EUR 15:10:03 Euronext Dublin (XMSM) 1947253
-------- ----------- ---------------- ----------------------- --------
265 37.41 EUR 15:10:54 Euronext Dublin (XMSM) 1949027
-------- ----------- ---------------- ----------------------- --------
139 37.40 EUR 15:11:04 Euronext Dublin (XMSM) 1949429
-------- ----------- ---------------- ----------------------- --------
137 37.40 EUR 15:11:04 Euronext Dublin (XMSM) 1949427
-------- ----------- ---------------- ----------------------- --------
123 37.43 EUR 15:12:40 Euronext Dublin (XMSM) 1952398
-------- ----------- ---------------- ----------------------- --------
133 37.43 EUR 15:12:40 Euronext Dublin (XMSM) 1952400
-------- ----------- ---------------- ----------------------- --------
251 37.43 EUR 15:13:01 Euronext Dublin (XMSM) 1952910
-------- ----------- ---------------- ----------------------- --------
294 37.43 EUR 15:14:01 Euronext Dublin (XMSM) 1954536
-------- ----------- ---------------- ----------------------- --------
183 37.40 EUR 15:15:55 Euronext Dublin (XMSM) 1957680
-------- ----------- ---------------- ----------------------- --------
73 37.40 EUR 15:15:55 Euronext Dublin (XMSM) 1957678
-------- ----------- ---------------- ----------------------- --------
277 37.39 EUR 15:16:17 Euronext Dublin (XMSM) 1958308
-------- ----------- ---------------- ----------------------- --------
294 37.36 EUR 15:17:00 Euronext Dublin (XMSM) 1959482
-------- ----------- ---------------- ----------------------- --------
100 37.34 EUR 15:18:49 Euronext Dublin (XMSM) 1962499
-------- ----------- ---------------- ----------------------- --------
147 37.34 EUR 15:18:49 Euronext Dublin (XMSM) 1962497
-------- ----------- ---------------- ----------------------- --------
249 37.34 EUR 15:18:49 Euronext Dublin (XMSM) 1962478
-------- ----------- ---------------- ----------------------- --------
73 37.29 EUR 15:19:46 Euronext Dublin (XMSM) 1964091
-------- ----------- ---------------- ----------------------- --------
167 37.29 EUR 15:19:46 Euronext Dublin (XMSM) 1964089
-------- ----------- ---------------- ----------------------- --------
16 37.29 EUR 15:19:47 Euronext Dublin (XMSM) 1964124
-------- ----------- ---------------- ----------------------- --------
296 37.26 EUR 15:21:00 Euronext Dublin (XMSM) 1966283
-------- ----------- ---------------- ----------------------- --------
155 37.25 EUR 15:21:45 Euronext Dublin (XMSM) 1967358
-------- ----------- ---------------- ----------------------- --------
118 37.25 EUR 15:21:45 Euronext Dublin (XMSM) 1967356
-------- ----------- ---------------- ----------------------- --------
242 37.27 EUR 15:23:09 Euronext Dublin (XMSM) 1969406
-------- ----------- ---------------- ----------------------- --------
11 37.27 EUR 15:23:17 Euronext Dublin (XMSM) 1969584
-------- ----------- ---------------- ----------------------- --------
284 37.29 EUR 15:23:55 Euronext Dublin (XMSM) 1970846
-------- ----------- ---------------- ----------------------- --------
129 37.29 EUR 15:24:10 Euronext Dublin (XMSM) 1971223
-------- ----------- ---------------- ----------------------- --------
149 37.29 EUR 15:24:10 Euronext Dublin (XMSM) 1971221
-------- ----------- ---------------- ----------------------- --------
139 37.28 EUR 15:25:44 Euronext Dublin (XMSM) 1975231
-------- ----------- ---------------- ----------------------- --------
154 37.28 EUR 15:25:44 Euronext Dublin (XMSM) 1975229
-------- ----------- ---------------- ----------------------- --------
302 37.28 EUR 15:25:44 Euronext Dublin (XMSM) 1975205
-------- ----------- ---------------- ----------------------- --------
133 37.29 EUR 15:27:02 Euronext Dublin (XMSM) 1977451
-------- ----------- ---------------- ----------------------- --------
172 37.29 EUR 15:27:02 Euronext Dublin (XMSM) 1977449
-------- ----------- ---------------- ----------------------- --------
133 37.25 EUR 15:27:23 Euronext Dublin (XMSM) 1978232
-------- ----------- ---------------- ----------------------- --------
175 37.25 EUR 15:27:23 Euronext Dublin (XMSM) 1978230
-------- ----------- ---------------- ----------------------- --------
175 37.24 EUR 15:28:05 Euronext Dublin (XMSM) 1979344
-------- ----------- ---------------- ----------------------- --------
107 37.24 EUR 15:28:18 Euronext Dublin (XMSM) 1979651
-------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKDBKFBKDAFK
(END) Dow Jones Newswires
August 02, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024