TIDMCRH

RNS Number : 6845U

CRH PLC

03 August 2022

 
 3(rd) August 
  2022 
                     CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 2(nd) August 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
                                                         Euronext Dublin 
-------------------------------------------------- 
 Number of ordinary shares purchased:                        196,142 
----------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                   EUR37.1400 
---------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                   EUR36.6350 
---------------------------------------------------   -------------------- 
 Volume weighted average price paid:                       EUR36.7833 
----------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 15(th) June 2022 and were 
  effected by CRH's broker as part of the Programme announced 
  on 15(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  16,655,635 of its ordinary shares in treasury which represents 
  2.152% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 757,484,703 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 2(nd) August 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      02/08/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           36.7833            196,142 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      293          37.11       EUR          08:03:29             (XMSM)        1540955 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          37.08       EUR          08:03:37             (XMSM)        1541203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.94       EUR          08:06:28             (XMSM)        1547098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.94       EUR          08:06:28             (XMSM)        1547096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      365          36.90       EUR          08:07:32             (XMSM)        1550134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          36.90       EUR          08:08:11             (XMSM)        1551516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          36.88       EUR          08:08:33             (XMSM)        1552502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          36.84       EUR          08:09:08             (XMSM)        1554093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          36.87       EUR          08:10:14             (XMSM)        1556876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          36.87       EUR          08:10:14             (XMSM)        1556872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.88       EUR          08:12:39             (XMSM)        1561669 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          36.88       EUR          08:12:39             (XMSM)        1561667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          36.88       EUR          08:12:39             (XMSM)        1561665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.88       EUR          08:13:06             (XMSM)        1562438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.91       EUR          08:14:49             (XMSM)        1565159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          36.90       EUR          08:14:49             (XMSM)        1565157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          36.91       EUR          08:14:49             (XMSM)        1565161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          36.91       EUR          08:14:49             (XMSM)        1565163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          36.91       EUR          08:14:49             (XMSM)        1565147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          36.91       EUR          08:15:24             (XMSM)        1566464 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.89       EUR          08:16:01             (XMSM)        1567655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          36.90       EUR          08:16:54             (XMSM)        1569273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.85       EUR          08:17:24             (XMSM)        1570377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          36.85       EUR          08:17:40             (XMSM)        1570802 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          36.84       EUR          08:18:06             (XMSM)        1571768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          36.88       EUR          08:20:03             (XMSM)        1575496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          36.95       EUR          08:21:40             (XMSM)        1579146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          36.93       EUR          08:22:00             (XMSM)        1580064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          36.93       EUR          08:22:00             (XMSM)        1580061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          36.97       EUR          08:23:32             (XMSM)        1583597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          36.98       EUR          08:26:03             (XMSM)        1588013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          36.99       EUR          08:26:55             (XMSM)        1589395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          36.97       EUR          08:27:02             (XMSM)        1589571 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          36.97       EUR          08:27:02             (XMSM)        1589569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          36.96       EUR          08:29:00             (XMSM)        1593524 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          36.96       EUR          08:29:16             (XMSM)        1594038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          36.96       EUR          08:29:16             (XMSM)        1594036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          36.96       EUR          08:29:16             (XMSM)        1594034 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          36.95       EUR          08:29:40             (XMSM)        1594738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.99       EUR          08:30:47             (XMSM)        1597787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          37.01       EUR          08:31:39             (XMSM)        1599568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.01       EUR          08:31:39             (XMSM)        1599566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          37.01       EUR          08:31:39             (XMSM)        1599563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.01       EUR          08:31:40             (XMSM)        1599588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          37.01       EUR          08:31:40             (XMSM)        1599578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          37.01       EUR          08:31:41             (XMSM)        1599627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          37.01       EUR          08:31:43             (XMSM)        1599707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          36.98       EUR          08:32:58             (XMSM)        1602743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          36.98       EUR          08:32:58             (XMSM)        1602730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          36.99       EUR          08:34:21             (XMSM)        1605870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          36.99       EUR          08:34:21             (XMSM)        1605868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           36.99       EUR          08:34:21             (XMSM)        1605866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.04       EUR          08:35:40             (XMSM)        1608353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          37.03       EUR          08:36:07             (XMSM)        1609234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.01       EUR          08:36:48             (XMSM)        1610859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.06       EUR          08:38:02             (XMSM)        1613645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          37.03       EUR          08:38:56             (XMSM)        1615465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          37.03       EUR          08:38:56             (XMSM)        1615458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          37.03       EUR          08:39:55             (XMSM)        1617666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          37.03       EUR          08:39:55             (XMSM)        1617664 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          37.03       EUR          08:39:55             (XMSM)        1617656 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          37.03       EUR          08:39:55             (XMSM)        1617654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          37.06       EUR          08:41:02             (XMSM)        1620080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          37.06       EUR          08:41:02             (XMSM)        1620078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          37.06       EUR          08:41:03             (XMSM)        1620083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.04       EUR          08:42:45             (XMSM)        1623157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.04       EUR          08:42:45             (XMSM)        1623132 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          37.04       EUR          08:42:45             (XMSM)        1623130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          37.03       EUR          08:44:31             (XMSM)        1626544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          37.06       EUR          08:46:10             (XMSM)        1630289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.06       EUR          08:46:10             (XMSM)        1630287 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          37.06       EUR          08:47:51             (XMSM)        1633792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          37.10       EUR          08:49:50             (XMSM)        1638476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          37.10       EUR          08:49:50             (XMSM)        1638474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.10       EUR          08:49:50             (XMSM)        1638464 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          37.10       EUR          08:49:50             (XMSM)        1638462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          37.08       EUR          08:50:08             (XMSM)        1639146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          37.08       EUR          08:50:08             (XMSM)        1639144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.14       EUR          08:52:08             (XMSM)        1642456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.13       EUR          08:52:12             (XMSM)        1642569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          37.07       EUR          08:54:05             (XMSM)        1645707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          37.08       EUR          08:57:10             (XMSM)        1650541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.10       EUR          08:57:58             (XMSM)        1651707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          37.07       EUR          08:58:21             (XMSM)        1652372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.07       EUR          08:58:23             (XMSM)        1652428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.03       EUR          09:00:04             (XMSM)        1655801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          37.10       EUR          09:03:07             (XMSM)        1660493 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          37.11       EUR          09:03:52             (XMSM)        1661354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          37.11       EUR          09:03:53             (XMSM)        1661377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          37.12       EUR          09:04:28             (XMSM)        1662041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          37.10       EUR          09:05:15             (XMSM)        1663022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          37.10       EUR          09:05:35             (XMSM)        1663495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          37.12       EUR          09:07:45             (XMSM)        1666364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          37.12       EUR          09:07:45             (XMSM)        1666362 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          37.09       EUR          09:08:34             (XMSM)        1669982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          37.08       EUR          09:10:52             (XMSM)        1672524 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          37.07       EUR          09:11:07             (XMSM)        1672764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.07       EUR          09:12:41             (XMSM)        1674404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          37.07       EUR          09:12:41             (XMSM)        1674396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          37.05       EUR          09:14:40             (XMSM)        1676552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      205          37.03       EUR          09:16:25             (XMSM)        1678576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          37.03       EUR          09:16:25             (XMSM)        1678568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          37.03       EUR          09:17:30             (XMSM)        1679862 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          37.03       EUR          09:17:30             (XMSM)        1679851 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          37.08       EUR          09:21:57             (XMSM)        1685340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          37.11       EUR          09:24:35             (XMSM)        1688509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.10       EUR          09:25:46             (XMSM)        1689640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           37.09       EUR          09:27:49             (XMSM)        1691792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          37.09       EUR          09:27:49             (XMSM)        1691790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          36.99       EUR          09:33:44             (XMSM)        1698399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.00       EUR          09:35:05             (XMSM)        1700221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          37.00       EUR          09:35:05             (XMSM)        1700219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.94       EUR          09:37:26             (XMSM)        1703697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          36.91       EUR          09:41:55             (XMSM)        1709292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          36.91       EUR          09:41:57             (XMSM)        1709355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          36.92       EUR          09:46:44             (XMSM)        1714849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          36.92       EUR          09:46:44             (XMSM)        1714847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          36.93       EUR          09:51:54             (XMSM)        1721338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.93       EUR          09:51:54             (XMSM)        1721328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          36.96       EUR          09:57:38             (XMSM)        1727833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          36.94       EUR          10:05:18             (XMSM)        1736717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          36.94       EUR          10:05:18             (XMSM)        1736715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.94       EUR          10:05:18             (XMSM)        1736713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          36.95       EUR          10:05:18             (XMSM)        1736710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.91       EUR          10:08:03             (XMSM)        1740002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          36.92       EUR          10:09:46             (XMSM)        1741867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          36.92       EUR          10:09:46             (XMSM)        1741860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          36.93       EUR          10:10:40             (XMSM)        1742891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          36.94       EUR          10:16:15             (XMSM)        1749935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          36.94       EUR          10:19:48             (XMSM)        1753954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          36.95       EUR          10:20:00             (XMSM)        1754183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.94       EUR          10:20:48             (XMSM)        1755145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          36.92       EUR          10:23:41             (XMSM)        1758757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          36.92       EUR          10:28:17             (XMSM)        1764314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.93       EUR          10:31:26             (XMSM)        1768040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          36.90       EUR          10:40:00             (XMSM)        1778962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          36.93       EUR          10:44:20             (XMSM)        1783826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          36.93       EUR          10:44:20             (XMSM)        1783814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          36.94       EUR          10:51:17             (XMSM)        1792026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          36.93       EUR          10:52:27             (XMSM)        1793540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,669         36.85       EUR          10:57:32             (XMSM)        1799364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          36.83       EUR          10:57:33             (XMSM)        1799459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          36.83       EUR          10:57:33             (XMSM)        1799457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          36.84       EUR          10:57:36             (XMSM)        1799583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          36.88       EUR          10:59:05             (XMSM)        1801525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          36.89       EUR          10:59:05             (XMSM)        1801523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     2,015         36.90       EUR          10:59:05             (XMSM)        1801521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          36.88       EUR          10:59:10             (XMSM)        1801607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          36.88       EUR          10:59:25             (XMSM)        1801817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.88       EUR          10:59:25             (XMSM)        1801815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      711          36.88       EUR          10:59:25             (XMSM)        1801806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.88       EUR          10:59:46             (XMSM)        1802251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          36.83       EUR          11:00:48             (XMSM)        1803082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.89       EUR          11:00:48             (XMSM)        1803079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.87       EUR          11:01:01             (XMSM)        1803194 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           36.88       EUR          11:01:12             (XMSM)        1803324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          36.86       EUR          11:01:34             (XMSM)        1803540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.86       EUR          11:01:34             (XMSM)        1803538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.86       EUR          11:01:34             (XMSM)        1803542 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          36.87       EUR          11:01:47             (XMSM)        1803709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          36.87       EUR          11:01:47             (XMSM)        1803703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.87       EUR          11:01:47             (XMSM)        1803701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          36.87       EUR          11:01:47             (XMSM)        1803705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          36.87       EUR          11:01:47             (XMSM)        1803707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          36.87       EUR          11:01:47             (XMSM)        1803694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          36.87       EUR          11:01:47             (XMSM)        1803692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      833          36.87       EUR          11:01:47             (XMSM)        1803690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.87       EUR          11:01:47             (XMSM)        1803688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.87       EUR          11:02:09             (XMSM)        1803987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.87       EUR          11:02:10             (XMSM)        1804005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          36.87       EUR          11:02:10             (XMSM)        1803997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          36.87       EUR          11:02:10             (XMSM)        1803995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          36.88       EUR          11:03:30             (XMSM)        1804969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      414          36.86       EUR          11:04:03             (XMSM)        1805325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.86       EUR          11:04:54             (XMSM)        1805963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      323          36.86       EUR          11:05:39             (XMSM)        1806559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          36.85       EUR          11:06:03             (XMSM)        1806862 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          36.84       EUR          11:06:48             (XMSM)        1807325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          36.84       EUR          11:07:54             (XMSM)        1808056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.86       EUR          11:10:15             (XMSM)        1810121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          36.82       EUR          11:13:37             (XMSM)        1811926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          36.81       EUR          11:14:22             (XMSM)        1812443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.81       EUR          11:14:35             (XMSM)        1812634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          36.81       EUR          11:14:35             (XMSM)        1812632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.82       EUR          11:16:00             (XMSM)        1813629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          36.78       EUR          11:17:08             (XMSM)        1814733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          36.78       EUR          11:17:08             (XMSM)        1814718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          36.85       EUR          11:23:07             (XMSM)        1818882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          36.85       EUR          11:23:07             (XMSM)        1818880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          36.85       EUR          11:23:07             (XMSM)        1818878 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      402          36.85       EUR          11:23:07             (XMSM)        1818876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      437          36.84       EUR          11:23:09             (XMSM)        1818904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.84       EUR          11:24:26             (XMSM)        1819573 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          36.84       EUR          11:26:03             (XMSM)        1820424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          36.84       EUR          11:26:03             (XMSM)        1820426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          36.83       EUR          11:26:19             (XMSM)        1820641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          36.83       EUR          11:26:19             (XMSM)        1820643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          36.82       EUR          11:29:07             (XMSM)        1822332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           36.82       EUR          11:29:07             (XMSM)        1822329 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.82       EUR          11:29:07             (XMSM)        1822323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          36.82       EUR          11:29:07             (XMSM)        1822321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          36.81       EUR          11:32:07             (XMSM)        1824308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          36.86       EUR          11:33:27             (XMSM)        1825205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      492          36.87       EUR          11:34:02             (XMSM)        1825558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      377          36.87       EUR          11:34:02             (XMSM)        1825556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      346          36.87       EUR          11:34:33             (XMSM)        1825968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          36.86       EUR          11:35:04             (XMSM)        1826327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          36.86       EUR          11:35:04             (XMSM)        1826321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          36.86       EUR          11:35:04             (XMSM)        1826319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.85       EUR          11:37:57             (XMSM)        1828745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          36.87       EUR          11:40:05             (XMSM)        1830139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          36.88       EUR          11:45:32             (XMSM)        1833566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          36.88       EUR          11:45:32             (XMSM)        1833568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          36.83       EUR          11:51:55             (XMSM)        1837617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           36.82       EUR          11:53:43             (XMSM)        1838904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          36.82       EUR          11:53:43             (XMSM)        1838902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          36.78       EUR          11:58:19             (XMSM)        1841872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.78       EUR          11:58:19             (XMSM)        1841870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          36.83       EUR          12:00:17             (XMSM)        1843582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          36.86       EUR          12:04:55             (XMSM)        1846882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          36.85       EUR          12:13:49             (XMSM)        1852522 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          36.85       EUR          12:26:05             (XMSM)        1860548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          36.86       EUR          12:29:03             (XMSM)        1862266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.86       EUR          12:29:03             (XMSM)        1862262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          36.85       EUR          12:30:04             (XMSM)        1862947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.89       EUR          12:32:03             (XMSM)        1864508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.89       EUR          12:32:03             (XMSM)        1864506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.90       EUR          12:32:33             (XMSM)        1864959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.90       EUR          12:32:33             (XMSM)        1864955 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          36.90       EUR          12:32:33             (XMSM)        1864957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          36.90       EUR          12:32:33             (XMSM)        1864953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          36.90       EUR          12:34:26             (XMSM)        1866185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      876          36.90       EUR          12:34:53             (XMSM)        1866832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          36.90       EUR          12:35:00             (XMSM)        1866914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          36.90       EUR          12:35:00             (XMSM)        1866912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.90       EUR          12:35:00             (XMSM)        1866904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          36.89       EUR          12:35:35             (XMSM)        1867374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          36.89       EUR          12:35:35             (XMSM)        1867363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          36.88       EUR          12:36:21             (XMSM)        1868059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          36.86       EUR          12:37:23             (XMSM)        1868635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          36.87       EUR          12:39:49             (XMSM)        1870162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          36.87       EUR          12:39:49             (XMSM)        1870160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.87       EUR          12:39:59             (XMSM)        1870318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          36.86       EUR          12:41:30             (XMSM)        1871591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          36.81       EUR          12:44:34             (XMSM)        1873628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      325          36.85       EUR          12:47:46             (XMSM)        1875615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.85       EUR          12:48:15             (XMSM)        1875962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.85       EUR          12:48:15             (XMSM)        1875960 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          36.85       EUR          12:49:15             (XMSM)        1876621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.85       EUR          12:49:15             (XMSM)        1876619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      526          36.85       EUR          12:49:15             (XMSM)        1876613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          36.85       EUR          12:50:38             (XMSM)        1877406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.87       EUR          12:52:32             (XMSM)        1878703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          36.85       EUR          12:55:57             (XMSM)        1880863 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          36.85       EUR          12:56:17             (XMSM)        1881090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          36.82       EUR          12:58:30             (XMSM)        1882796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.82       EUR          12:58:31             (XMSM)        1882798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          36.86       EUR          13:02:30             (XMSM)        1885632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          36.85       EUR          13:03:53             (XMSM)        1886385 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          36.85       EUR          13:03:58             (XMSM)        1886410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          36.85       EUR          13:08:42             (XMSM)        1889753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          36.85       EUR          13:08:42             (XMSM)        1889755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.86       EUR          13:09:43             (XMSM)        1890533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          36.87       EUR          13:13:49             (XMSM)        1893530 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          36.85       EUR          13:14:04             (XMSM)        1893679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          36.85       EUR          13:14:04             (XMSM)        1893668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          36.82       EUR          13:15:59             (XMSM)        1895575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          36.79       EUR          13:18:04             (XMSM)        1897221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.81       EUR          13:20:15             (XMSM)        1899300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      371          36.85       EUR          13:21:44             (XMSM)        1900471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          36.84       EUR          13:22:04             (XMSM)        1900712 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          36.84       EUR          13:22:04             (XMSM)        1900705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          36.84       EUR          13:22:04             (XMSM)        1900702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          36.86       EUR          13:26:09             (XMSM)        1904032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          36.85       EUR          13:27:27             (XMSM)        1905559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          36.85       EUR          13:27:27             (XMSM)        1905557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          36.85       EUR          13:27:27             (XMSM)        1905555 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          36.86       EUR          13:31:20             (XMSM)        1909298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          36.85       EUR          13:33:07             (XMSM)        1911085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          36.85       EUR          13:33:07             (XMSM)        1911083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.82       EUR          13:35:07             (XMSM)        1912829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          36.81       EUR          13:37:46             (XMSM)        1915286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          36.83       EUR          13:40:39             (XMSM)        1917838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.83       EUR          13:40:54             (XMSM)        1918102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          36.83       EUR          13:40:54             (XMSM)        1918095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          36.83       EUR          13:40:54             (XMSM)        1918093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          36.83       EUR          13:40:54             (XMSM)        1918091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          36.83       EUR          13:40:54             (XMSM)        1918089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          36.83       EUR          13:41:47             (XMSM)        1919010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          36.83       EUR          13:42:33             (XMSM)        1919586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.81       EUR          13:45:35             (XMSM)        1923201 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          36.82       EUR          13:45:35             (XMSM)        1923199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      370          36.85       EUR          13:51:14             (XMSM)        1929090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          36.84       EUR          13:52:29             (XMSM)        1930318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.84       EUR          13:52:29             (XMSM)        1930316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      330          36.84       EUR          13:52:29             (XMSM)        1930313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          36.83       EUR          13:53:30             (XMSM)        1931365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.85       EUR          13:57:06             (XMSM)        1934660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.85       EUR          13:57:06             (XMSM)        1934658 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.85       EUR          13:57:06             (XMSM)        1934656 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          36.85       EUR          13:57:17             (XMSM)        1934846 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          36.85       EUR          13:57:17             (XMSM)        1934830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          36.85       EUR          13:57:34             (XMSM)        1935102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.85       EUR          13:58:56             (XMSM)        1936378 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          36.85       EUR          13:59:16             (XMSM)        1936829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          36.83       EUR          14:00:15             (XMSM)        1938014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          36.83       EUR          14:00:15             (XMSM)        1938012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          36.84       EUR          14:00:15             (XMSM)        1938010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          36.84       EUR          14:00:15             (XMSM)        1938008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          36.83       EUR          14:00:15             (XMSM)        1938006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.84       EUR          14:00:15             (XMSM)        1938004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          36.84       EUR          14:00:15             (XMSM)        1937991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          36.90       EUR          14:02:39             (XMSM)        1940646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          36.90       EUR          14:02:40             (XMSM)        1940650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          36.90       EUR          14:02:40             (XMSM)        1940648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          36.89       EUR          14:03:35             (XMSM)        1941910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          36.89       EUR          14:03:35             (XMSM)        1941908 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          36.89       EUR          14:03:35             (XMSM)        1941902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           36.89       EUR          14:03:44             (XMSM)        1942164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          36.89       EUR          14:03:44             (XMSM)        1942162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          36.88       EUR          14:03:54             (XMSM)        1942339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          36.88       EUR          14:03:54             (XMSM)        1942337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          36.85       EUR          14:04:04             (XMSM)        1942507 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.85       EUR          14:04:04             (XMSM)        1942505 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.84       EUR          14:04:50             (XMSM)        1943181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          36.85       EUR          14:10:07             (XMSM)        1948795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      501          36.86       EUR          14:10:07             (XMSM)        1948792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          36.85       EUR          14:10:09             (XMSM)        1948826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.85       EUR          14:10:10             (XMSM)        1948842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.85       EUR          14:10:10             (XMSM)        1948840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          36.85       EUR          14:10:10             (XMSM)        1948838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          36.86       EUR          14:11:30             (XMSM)        1950319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          36.86       EUR          14:11:30             (XMSM)        1950317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          36.86       EUR          14:11:30             (XMSM)        1950315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          36.85       EUR          14:11:31             (XMSM)        1950379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          36.85       EUR          14:11:31             (XMSM)        1950377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.87       EUR          14:13:59             (XMSM)        1952637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.86       EUR          14:14:00             (XMSM)        1952682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          36.86       EUR          14:14:00             (XMSM)        1952680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          36.86       EUR          14:14:00             (XMSM)        1952678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          36.86       EUR          14:14:46             (XMSM)        1953562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          36.86       EUR          14:14:46             (XMSM)        1953564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          36.86       EUR          14:17:34             (XMSM)        1956695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.86       EUR          14:17:34             (XMSM)        1956693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.86       EUR          14:17:34             (XMSM)        1956691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          36.86       EUR          14:17:34             (XMSM)        1956686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.86       EUR          14:17:34             (XMSM)        1956681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          36.86       EUR          14:17:34             (XMSM)        1956679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.86       EUR          14:17:34             (XMSM)        1956676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          36.86       EUR          14:17:34             (XMSM)        1956674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          36.86       EUR          14:17:34             (XMSM)        1956656 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          36.84       EUR          14:18:25             (XMSM)        1957764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          36.84       EUR          14:18:26             (XMSM)        1957800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.84       EUR          14:18:26             (XMSM)        1957798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          36.84       EUR          14:18:26             (XMSM)        1957796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          36.84       EUR          14:18:26             (XMSM)        1957794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          36.84       EUR          14:18:26             (XMSM)        1957792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          36.84       EUR          14:20:19             (XMSM)        1959945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          36.85       EUR          14:21:32             (XMSM)        1961239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          36.85       EUR          14:23:36             (XMSM)        1963548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          36.85       EUR          14:24:25             (XMSM)        1964626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      344          36.85       EUR          14:24:25             (XMSM)        1964618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          36.85       EUR          14:25:34             (XMSM)        1965946 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          36.85       EUR          14:27:38             (XMSM)        1968358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          36.85       EUR          14:27:38             (XMSM)        1968356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          36.84       EUR          14:29:26             (XMSM)        1970938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          36.84       EUR          14:30:11             (XMSM)        1974732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          36.85       EUR          14:30:30             (XMSM)        1975565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          36.85       EUR          14:30:30             (XMSM)        1975563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.85       EUR          14:30:30             (XMSM)        1975561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          36.85       EUR          14:30:30             (XMSM)        1975559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      590          36.83       EUR          14:30:33             (XMSM)        1975684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          36.83       EUR          14:30:33             (XMSM)        1975682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.84       EUR          14:30:55             (XMSM)        1976683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.84       EUR          14:30:55             (XMSM)        1976678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          36.84       EUR          14:30:55             (XMSM)        1976676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.84       EUR          14:30:55             (XMSM)        1976674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          36.85       EUR          14:30:55             (XMSM)        1976652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          36.85       EUR          14:30:55             (XMSM)        1976654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          36.83       EUR          14:31:12             (XMSM)        1977514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           36.83       EUR          14:31:14             (XMSM)        1977633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          36.83       EUR          14:31:14             (XMSM)        1977631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          36.83       EUR          14:31:14             (XMSM)        1977629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          36.83       EUR          14:31:16             (XMSM)        1977680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          36.83       EUR          14:31:16             (XMSM)        1977678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          36.83       EUR          14:31:16             (XMSM)        1977676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.85       EUR          14:31:42             (XMSM)        1978983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.85       EUR          14:31:49             (XMSM)        1979241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          36.90       EUR          14:32:15             (XMSM)        1980536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          36.90       EUR          14:32:15             (XMSM)        1980538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          36.90       EUR          14:32:15             (XMSM)        1980528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          36.90       EUR          14:32:15             (XMSM)        1980525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          36.90       EUR          14:32:16             (XMSM)        1980558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          36.90       EUR          14:32:16             (XMSM)        1980556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          36.90       EUR          14:32:20             (XMSM)        1980611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          36.90       EUR          14:32:20             (XMSM)        1980609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          36.89       EUR          14:32:21             (XMSM)        1980643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      341          36.89       EUR          14:32:21             (XMSM)        1980640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          36.88       EUR          14:32:30             (XMSM)        1980956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.88       EUR          14:32:30             (XMSM)        1980954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          36.87       EUR          14:32:53             (XMSM)        1981857 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          36.90       EUR          14:33:27             (XMSM)        1983447 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.90       EUR          14:33:27             (XMSM)        1983443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.90       EUR          14:33:27             (XMSM)        1983441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          36.89       EUR          14:33:27             (XMSM)        1983439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.90       EUR          14:33:48             (XMSM)        1984125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.90       EUR          14:33:48             (XMSM)        1984120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.90       EUR          14:33:48             (XMSM)        1984122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          36.90       EUR          14:33:53             (XMSM)        1984245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          36.89       EUR          14:34:05             (XMSM)        1984682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.89       EUR          14:34:05             (XMSM)        1984680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          36.89       EUR          14:34:05             (XMSM)        1984678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          36.89       EUR          14:34:05             (XMSM)        1984676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          36.88       EUR          14:34:14             (XMSM)        1985187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      388          36.88       EUR          14:34:14             (XMSM)        1985185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          36.86       EUR          14:34:18             (XMSM)        1985421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          36.86       EUR          14:34:18             (XMSM)        1985419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          36.87       EUR          14:34:18             (XMSM)        1985425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          36.87       EUR          14:34:18             (XMSM)        1985423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          36.86       EUR          14:34:18             (XMSM)        1985417 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          36.86       EUR          14:34:18             (XMSM)        1985415 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          36.87       EUR          14:34:18             (XMSM)        1985407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.87       EUR          14:34:18             (XMSM)        1985405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          36.87       EUR          14:34:18             (XMSM)        1985381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.84       EUR          14:34:36             (XMSM)        1986150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          36.84       EUR          14:34:36             (XMSM)        1986059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          36.85       EUR          14:35:10             (XMSM)        1987368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          36.85       EUR          14:35:13             (XMSM)        1987447 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.83       EUR          14:35:19             (XMSM)        1987727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.83       EUR          14:35:32             (XMSM)        1988164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          36.83       EUR          14:35:36             (XMSM)        1988294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          36.83       EUR          14:35:37             (XMSM)        1988307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          36.83       EUR          14:35:37             (XMSM)        1988305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          36.83       EUR          14:35:37             (XMSM)        1988303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          36.81       EUR          14:37:20             (XMSM)        1993552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          36.81       EUR          14:37:23             (XMSM)        1993719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          36.81       EUR          14:37:23             (XMSM)        1993717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.80       EUR          14:37:23             (XMSM)        1993702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          36.80       EUR          14:37:23             (XMSM)        1993704 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          36.81       EUR          14:37:23             (XMSM)        1993687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          36.81       EUR          14:37:23             (XMSM)        1993685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.79       EUR          14:38:03             (XMSM)        1995450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.79       EUR          14:38:03             (XMSM)        1995448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          36.79       EUR          14:38:04             (XMSM)        1995483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          36.78       EUR          14:38:05             (XMSM)        1995745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.78       EUR          14:38:05             (XMSM)        1995743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          36.80       EUR          14:40:06             (XMSM)        2000628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.81       EUR          14:40:14             (XMSM)        2000902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          36.81       EUR          14:40:14             (XMSM)        2000900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      343          36.80       EUR          14:40:14             (XMSM)        2000898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          36.81       EUR          14:40:14             (XMSM)        2000858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          36.79       EUR          14:40:17             (XMSM)        2000981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.79       EUR          14:40:17             (XMSM)        2000979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          36.79       EUR          14:40:17             (XMSM)        2000977 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          36.77       EUR          14:40:25             (XMSM)        2001275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      338          36.77       EUR          14:41:08             (XMSM)        2002728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      357          36.77       EUR          14:41:08             (XMSM)        2002726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          36.77       EUR          14:42:20             (XMSM)        2005247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.77       EUR          14:42:20             (XMSM)        2005245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          36.77       EUR          14:42:20             (XMSM)        2005243 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.76       EUR          14:42:39             (XMSM)        2006037 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.76       EUR          14:42:39             (XMSM)        2006035 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.75       EUR          14:42:44             (XMSM)        2006121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          36.73       EUR          14:43:04             (XMSM)        2006683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          36.73       EUR          14:43:04             (XMSM)        2006646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          36.73       EUR          14:43:04             (XMSM)        2006644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          36.73       EUR          14:43:07             (XMSM)        2006829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          36.73       EUR          14:43:07             (XMSM)        2006827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.74       EUR          14:43:46             (XMSM)        2007922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          36.73       EUR          14:43:48             (XMSM)        2008031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          36.73       EUR          14:43:48             (XMSM)        2008029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          36.74       EUR          14:43:48             (XMSM)        2007994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          36.72       EUR          14:43:57             (XMSM)        2008409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          36.72       EUR          14:43:57             (XMSM)        2008411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          36.81       EUR          14:45:12             (XMSM)        2011570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      481          36.82       EUR          14:45:36             (XMSM)        2013180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      459          36.83       EUR          14:45:36             (XMSM)        2013178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.83       EUR          14:45:36             (XMSM)        2013165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.83       EUR          14:45:36             (XMSM)        2013154 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          36.82       EUR          14:45:46             (XMSM)        2013561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.82       EUR          14:45:46             (XMSM)        2013557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.81       EUR          14:45:48             (XMSM)        2013669 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          36.81       EUR          14:45:48             (XMSM)        2013659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          36.81       EUR          14:45:48             (XMSM)        2013657 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          36.82       EUR          14:46:02             (XMSM)        2014179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.82       EUR          14:46:04             (XMSM)        2014274 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           36.82       EUR          14:46:05             (XMSM)        2014327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          36.84       EUR          14:46:31             (XMSM)        2015332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          36.83       EUR          14:46:36             (XMSM)        2015564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          36.83       EUR          14:46:37             (XMSM)        2015568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          36.83       EUR          14:46:39             (XMSM)        2015600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          36.83       EUR          14:46:41             (XMSM)        2015718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          36.83       EUR          14:46:41             (XMSM)        2015716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          36.83       EUR          14:46:41             (XMSM)        2015714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          36.83       EUR          14:46:45             (XMSM)        2015892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          36.83       EUR          14:46:45             (XMSM)        2015890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          36.83       EUR          14:46:45             (XMSM)        2015888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          36.82       EUR          14:46:50             (XMSM)        2015965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          36.82       EUR          14:46:50             (XMSM)        2015963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          36.82       EUR          14:47:47             (XMSM)        2017775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          36.82       EUR          14:48:08             (XMSM)        2018457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          36.82       EUR          14:48:08             (XMSM)        2018455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.82       EUR          14:48:08             (XMSM)        2018453 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          36.82       EUR          14:48:09             (XMSM)        2018461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          36.81       EUR          14:48:27             (XMSM)        2018981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          36.81       EUR          14:48:27             (XMSM)        2018983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          36.80       EUR          14:48:43             (XMSM)        2019472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          36.80       EUR          14:48:45             (XMSM)        2019525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          36.80       EUR          14:48:45             (XMSM)        2019523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          36.80       EUR          14:48:45             (XMSM)        2019521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          36.79       EUR          14:49:01             (XMSM)        2020117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          36.79       EUR          14:49:01             (XMSM)        2020102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          36.78       EUR          14:49:02             (XMSM)        2020163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.78       EUR          14:49:02             (XMSM)        2020161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          36.78       EUR          14:49:02             (XMSM)        2020159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.82       EUR          14:51:13             (XMSM)        2025008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.82       EUR          14:51:13             (XMSM)        2025006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          36.82       EUR          14:51:14             (XMSM)        2025069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          36.80       EUR          14:51:22             (XMSM)        2025240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.81       EUR          14:51:22             (XMSM)        2025220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.81       EUR          14:51:22             (XMSM)        2025218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.81       EUR          14:51:22             (XMSM)        2025216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.81       EUR          14:51:22             (XMSM)        2025214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          36.81       EUR          14:51:22             (XMSM)        2025212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.80       EUR          14:51:23             (XMSM)        2025272 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          36.80       EUR          14:51:23             (XMSM)        2025270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          36.74       EUR          14:52:30             (XMSM)        2027166 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          36.74       EUR          14:52:30             (XMSM)        2027164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          36.73       EUR          14:52:51             (XMSM)        2027852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          36.73       EUR          14:53:08             (XMSM)        2028386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          36.73       EUR          14:53:12             (XMSM)        2028537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      368          36.72       EUR          14:53:40             (XMSM)        2029908 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          36.72       EUR          14:53:40             (XMSM)        2029906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          36.71       EUR          14:53:45             (XMSM)        2030224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          36.71       EUR          14:53:45             (XMSM)        2030222 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          36.70       EUR          14:54:52             (XMSM)        2032410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.70       EUR          14:54:52             (XMSM)        2032406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.70       EUR          14:54:53             (XMSM)        2032435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.70       EUR          14:54:53             (XMSM)        2032437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          36.70       EUR          14:54:53             (XMSM)        2032433 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          36.69       EUR          14:55:08             (XMSM)        2033027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          36.70       EUR          14:57:17             (XMSM)        2036935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          36.71       EUR          14:57:19             (XMSM)        2036974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      351          36.72       EUR          14:57:43             (XMSM)        2037764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.73       EUR          14:58:02             (XMSM)        2038360 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          36.73       EUR          14:58:02             (XMSM)        2038347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.73       EUR          14:58:02             (XMSM)        2038345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.74       EUR          14:58:25             (XMSM)        2039230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          36.74       EUR          14:58:26             (XMSM)        2039266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          36.74       EUR          14:58:26             (XMSM)        2039264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.74       EUR          14:58:26             (XMSM)        2039262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          36.72       EUR          14:58:31             (XMSM)        2039424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          36.72       EUR          14:58:31             (XMSM)        2039422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          36.72       EUR          14:58:31             (XMSM)        2039420 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          36.71       EUR          14:58:42             (XMSM)        2039602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          36.71       EUR          14:58:42             (XMSM)        2039604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          36.71       EUR          14:58:42             (XMSM)        2039599 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          36.71       EUR          14:59:04             (XMSM)        2040132 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          36.72       EUR          14:59:29             (XMSM)        2040904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.72       EUR          14:59:29             (XMSM)        2040902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          36.71       EUR          14:59:52             (XMSM)        2041797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.71       EUR          14:59:52             (XMSM)        2041795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          36.69       EUR          15:00:00             (XMSM)        2042686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          36.69       EUR          15:00:22             (XMSM)        2045354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.69       EUR          15:00:27             (XMSM)        2045836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          36.69       EUR          15:00:27             (XMSM)        2045834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.68       EUR          15:00:45             (XMSM)        2046641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          36.67       EUR          15:01:00             (XMSM)        2047251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.67       EUR          15:02:07             (XMSM)        2050052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      212          36.67       EUR          15:02:07             (XMSM)        2050049 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          36.67       EUR          15:02:07             (XMSM)        2050047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.67       EUR          15:02:07             (XMSM)        2050045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.67       EUR          15:02:26             (XMSM)        2050674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.67       EUR          15:02:26             (XMSM)        2050671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          36.67       EUR          15:02:36             (XMSM)        2051031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          36.73       EUR          15:03:25             (XMSM)        2053230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          36.74       EUR          15:03:28             (XMSM)        2053425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          36.73       EUR          15:03:35             (XMSM)        2053557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.73       EUR          15:03:36             (XMSM)        2053581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          36.73       EUR          15:03:36             (XMSM)        2053579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          36.73       EUR          15:03:36             (XMSM)        2053572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.73       EUR          15:03:36             (XMSM)        2053570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          36.73       EUR          15:04:06             (XMSM)        2054455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          36.73       EUR          15:04:06             (XMSM)        2054453 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          36.73       EUR          15:04:06             (XMSM)        2054451 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          36.74       EUR          15:04:22             (XMSM)        2055013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.74       EUR          15:04:22             (XMSM)        2055011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.72       EUR          15:04:35             (XMSM)        2055699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           36.72       EUR          15:04:35             (XMSM)        2055697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          36.72       EUR          15:04:35             (XMSM)        2055701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.71       EUR          15:04:38             (XMSM)        2055800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.70       EUR          15:04:52             (XMSM)        2056139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          36.70       EUR          15:05:12             (XMSM)        2056740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          36.70       EUR          15:05:12             (XMSM)        2056738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.74       EUR          15:06:26             (XMSM)        2058811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.74       EUR          15:06:26             (XMSM)        2058808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.78       EUR          15:06:50             (XMSM)        2059841 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      340          36.78       EUR          15:06:56             (XMSM)        2059930 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          36.78       EUR          15:06:57             (XMSM)        2059949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          36.78       EUR          15:06:57             (XMSM)        2059947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.77       EUR          15:07:14             (XMSM)        2060605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      205          36.77       EUR          15:07:14             (XMSM)        2060603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          36.77       EUR          15:07:14             (XMSM)        2060601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          36.75       EUR          15:07:27             (XMSM)        2061167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          36.75       EUR          15:07:27             (XMSM)        2061165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.75       EUR          15:07:27             (XMSM)        2061162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          36.75       EUR          15:07:27             (XMSM)        2061141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.75       EUR          15:07:27             (XMSM)        2061143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.75       EUR          15:07:27             (XMSM)        2061146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          36.75       EUR          15:07:27             (XMSM)        2061148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.73       EUR          15:07:42             (XMSM)        2061629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          36.73       EUR          15:08:49             (XMSM)        2063640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.73       EUR          15:09:19             (XMSM)        2064801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          36.73       EUR          15:09:25             (XMSM)        2065054 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      602          36.71       EUR          15:09:31             (XMSM)        2065369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          36.70       EUR          15:09:54             (XMSM)        2066496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          36.70       EUR          15:09:59             (XMSM)        2066626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          36.70       EUR          15:09:59             (XMSM)        2066624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          36.70       EUR          15:09:59             (XMSM)        2066622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          36.70       EUR          15:09:59             (XMSM)        2066616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          36.70       EUR          15:09:59             (XMSM)        2066614 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          36.69       EUR          15:10:11             (XMSM)        2067189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          36.67       EUR          15:10:15             (XMSM)        2067968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      436          36.70       EUR          15:11:45             (XMSM)        2071956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          36.70       EUR          15:11:45             (XMSM)        2071952 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          36.70       EUR          15:11:45             (XMSM)        2071950 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          36.69       EUR          15:12:25             (XMSM)        2073205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          36.69       EUR          15:12:25             (XMSM)        2073184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          36.69       EUR          15:12:25             (XMSM)        2073182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          36.69       EUR          15:12:25             (XMSM)        2073152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          36.69       EUR          15:12:25             (XMSM)        2073146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      378          36.68       EUR          15:13:19             (XMSM)        2074832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.67       EUR          15:13:33             (XMSM)        2075061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          36.67       EUR          15:13:34             (XMSM)        2075094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          36.67       EUR          15:13:35             (XMSM)        2075133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          36.67       EUR          15:13:36             (XMSM)        2075141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          36.67       EUR          15:13:37             (XMSM)        2075180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          36.67       EUR          15:13:37             (XMSM)        2075178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          36.64       EUR          15:13:38             (XMSM)        2075193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          36.65       EUR          15:14:41             (XMSM)        2076810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.65       EUR          15:14:49             (XMSM)        2077009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.65       EUR          15:14:49             (XMSM)        2077007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.65       EUR          15:14:49             (XMSM)        2077005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          36.65       EUR          15:14:49             (XMSM)        2077000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          36.65       EUR          15:14:49             (XMSM)        2076998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.68       EUR          15:15:42             (XMSM)        2078736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      378          36.68       EUR          15:15:43             (XMSM)        2078803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          36.67       EUR          15:15:46             (XMSM)        2078844 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.67       EUR          15:15:48             (XMSM)        2078893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          36.65       EUR          15:16:11             (XMSM)        2079550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          36.66       EUR          15:16:11             (XMSM)        2079548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          36.66       EUR          15:16:11             (XMSM)        2079546 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          36.66       EUR          15:16:53             (XMSM)        2080674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          36.66       EUR          15:16:53             (XMSM)        2080666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          36.65       EUR          15:18:02             (XMSM)        2082323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.65       EUR          15:18:02             (XMSM)        2082321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.65       EUR          15:18:02             (XMSM)        2082318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          36.65       EUR          15:18:02             (XMSM)        2082277 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.65       EUR          15:18:02             (XMSM)        2082274 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.65       EUR          15:18:02             (XMSM)        2082271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.65       EUR          15:18:02             (XMSM)        2082269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          36.65       EUR          15:18:02             (XMSM)        2082239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.65       EUR          15:18:02             (XMSM)        2082237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          36.66       EUR          15:19:21             (XMSM)        2084847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          36.66       EUR          15:19:27             (XMSM)        2084995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          36.66       EUR          15:19:27             (XMSM)        2084992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          36.65       EUR          15:19:30             (XMSM)        2085128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          36.70       EUR          15:21:04             (XMSM)        2087758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.70       EUR          15:21:04             (XMSM)        2087756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.69       EUR          15:21:07             (XMSM)        2087853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.69       EUR          15:21:07             (XMSM)        2087851 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      418          36.69       EUR          15:21:07             (XMSM)        2087848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.68       EUR          15:21:35             (XMSM)        2088648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          36.68       EUR          15:21:35             (XMSM)        2088640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          36.68       EUR          15:21:35             (XMSM)        2088638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          36.68       EUR          15:22:12             (XMSM)        2089575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.68       EUR          15:22:12             (XMSM)        2089573 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          36.68       EUR          15:22:12             (XMSM)        2089570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          36.68       EUR          15:22:12             (XMSM)        2089568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.67       EUR          15:22:52             (XMSM)        2090883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          36.67       EUR          15:22:52             (XMSM)        2090881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          36.67       EUR          15:22:52             (XMSM)        2090873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          36.65       EUR          15:23:31             (XMSM)        2092234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          36.64       EUR          15:24:18             (XMSM)        2093543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          36.68       EUR          15:25:26             (XMSM)        2096892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      411          36.68       EUR          15:25:26             (XMSM)        2096890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          36.69       EUR          15:26:05             (XMSM)        2098295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          36.69       EUR          15:26:05             (XMSM)        2098293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.69       EUR          15:26:05             (XMSM)        2098291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.69       EUR          15:26:05             (XMSM)        2098289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          36.69       EUR          15:26:05             (XMSM)        2098269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.69       EUR          15:26:05             (XMSM)        2098244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          36.67       EUR          15:26:16             (XMSM)        2098887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          36.67       EUR          15:26:16             (XMSM)        2098883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          36.71       EUR          15:28:30             (XMSM)        2102370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          36.71       EUR          15:28:30             (XMSM)        2102362 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          36.71       EUR          15:28:30             (XMSM)        2102360 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          36.70       EUR          15:28:54             (XMSM)        2102833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.70       EUR          15:28:54             (XMSM)        2102831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          36.69       EUR          15:28:58             (XMSM)        2102994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          36.69       EUR          15:28:58             (XMSM)        2102992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.69       EUR          15:28:58             (XMSM)        2102990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          36.69       EUR          15:28:59             (XMSM)        2103014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      402          36.69       EUR          15:30:23             (XMSM)        2105591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          36.69       EUR          15:30:23             (XMSM)        2105579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          36.70       EUR          15:30:55             (XMSM)        2106612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.70       EUR          15:30:55             (XMSM)        2106609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          36.70       EUR          15:31:26             (XMSM)        2107440 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          36.70       EUR          15:31:26             (XMSM)        2107438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.70       EUR          15:31:26             (XMSM)        2107436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          36.72       EUR          15:31:54             (XMSM)        2108262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          36.72       EUR          15:32:13             (XMSM)        2108719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           36.72       EUR          15:32:13             (XMSM)        2108717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.74       EUR          15:32:56             (XMSM)        2110006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.74       EUR          15:32:56             (XMSM)        2110003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.74       EUR          15:32:56             (XMSM)        2110001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          36.73       EUR          15:33:03             (XMSM)        2110188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          36.73       EUR          15:33:03             (XMSM)        2110186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          36.72       EUR          15:33:17             (XMSM)        2110550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.72       EUR          15:33:17             (XMSM)        2110547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          36.72       EUR          15:33:17             (XMSM)        2110529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          36.72       EUR          15:33:17             (XMSM)        2110531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      357          36.69       EUR          15:34:07             (XMSM)        2111909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          36.67       EUR          15:34:34             (XMSM)        2112587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.68       EUR          15:35:20             (XMSM)        2113805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.68       EUR          15:35:20             (XMSM)        2113803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          36.67       EUR          15:35:21             (XMSM)        2113858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          36.67       EUR          15:35:21             (XMSM)        2113856 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          36.67       EUR          15:35:21             (XMSM)        2113840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          36.67       EUR          15:35:21             (XMSM)        2113838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          36.67       EUR          15:35:47             (XMSM)        2114495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.67       EUR          15:35:47             (XMSM)        2114493 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.67       EUR          15:35:47             (XMSM)        2114491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          36.67       EUR          15:35:47             (XMSM)        2114480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          36.68       EUR          15:36:57             (XMSM)        2116573 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.68       EUR          15:36:59             (XMSM)        2116672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          36.69       EUR          15:37:00             (XMSM)        2116687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           36.69       EUR          15:37:00             (XMSM)        2116685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.69       EUR          15:37:00             (XMSM)        2116683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.69       EUR          15:37:00             (XMSM)        2116681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          36.69       EUR          15:37:16             (XMSM)        2117139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.69       EUR          15:37:16             (XMSM)        2117137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.69       EUR          15:37:16             (XMSM)        2117135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          36.69       EUR          15:37:16             (XMSM)        2117129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          36.68       EUR          15:37:18             (XMSM)        2117189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          36.68       EUR          15:37:18             (XMSM)        2117187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          36.67       EUR          15:37:19             (XMSM)        2117237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          36.67       EUR          15:37:19             (XMSM)        2117235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          36.68       EUR          15:37:19             (XMSM)        2117218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          36.68       EUR          15:37:19             (XMSM)        2117216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.68       EUR          15:37:19             (XMSM)        2117214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          36.68       EUR          15:37:19             (XMSM)        2117212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          36.70       EUR          15:38:56             (XMSM)        2119931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          36.70       EUR          15:38:56             (XMSM)        2119929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.70       EUR          15:39:00             (XMSM)        2120017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.73       EUR          15:39:26             (XMSM)        2120762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.73       EUR          15:39:31             (XMSM)        2120859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          36.73       EUR          15:39:34             (XMSM)        2120915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          36.73       EUR          15:39:34             (XMSM)        2120913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          36.72       EUR          15:39:37             (XMSM)        2120944 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.72       EUR          15:39:37             (XMSM)        2120942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          36.71       EUR          15:39:48             (XMSM)        2121158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.71       EUR          15:39:48             (XMSM)        2121156 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.71       EUR          15:39:48             (XMSM)        2121154 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          36.71       EUR          15:39:58             (XMSM)        2121414 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      538          36.69       EUR          15:40:32             (XMSM)        2122263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          36.67       EUR          15:40:59             (XMSM)        2122948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           36.68       EUR          15:41:21             (XMSM)        2123537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.68       EUR          15:41:21             (XMSM)        2123535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.68       EUR          15:41:21             (XMSM)        2123533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          36.68       EUR          15:41:21             (XMSM)        2123531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          36.68       EUR          15:41:23             (XMSM)        2123583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          36.69       EUR          15:42:03             (XMSM)        2124765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          36.68       EUR          15:43:04             (XMSM)        2126316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.68       EUR          15:43:44             (XMSM)        2127346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          36.68       EUR          15:43:47             (XMSM)        2127434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.68       EUR          15:43:48             (XMSM)        2127496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.68       EUR          15:43:48             (XMSM)        2127494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.68       EUR          15:43:48             (XMSM)        2127489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.68       EUR          15:43:48             (XMSM)        2127487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.68       EUR          15:43:48             (XMSM)        2127485 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.68       EUR          15:45:06             (XMSM)        2129468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.68       EUR          15:45:08             (XMSM)        2129533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.68       EUR          15:45:08             (XMSM)        2129531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          36.68       EUR          15:45:08             (XMSM)        2129529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          36.68       EUR          15:45:39             (XMSM)        2130124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.68       EUR          15:45:39             (XMSM)        2130122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          36.68       EUR          15:45:39             (XMSM)        2130120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          36.68       EUR          15:45:39             (XMSM)        2130117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.68       EUR          15:45:39             (XMSM)        2130115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          36.67       EUR          15:45:50             (XMSM)        2130495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.67       EUR          15:45:50             (XMSM)        2130493 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.67       EUR          15:45:50             (XMSM)        2130467 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          36.67       EUR          15:45:50             (XMSM)        2130465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          36.70       EUR          15:48:21             (XMSM)        2134285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.72       EUR          15:48:39             (XMSM)        2134852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          36.72       EUR          15:48:39             (XMSM)        2134850 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          36.72       EUR          15:48:39             (XMSM)        2134848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.72       EUR          15:48:53             (XMSM)        2135178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.72       EUR          15:48:53             (XMSM)        2135176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      322          36.71       EUR          15:48:53             (XMSM)        2135174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          36.71       EUR          15:48:53             (XMSM)        2135172 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          36.72       EUR          15:48:53             (XMSM)        2135170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          36.71       EUR          15:49:43             (XMSM)        2136546 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          36.71       EUR          15:50:01             (XMSM)        2137097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          36.71       EUR          15:50:01             (XMSM)        2137095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.71       EUR          15:50:01             (XMSM)        2137093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          36.71       EUR          15:50:01             (XMSM)        2137091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          36.71       EUR          15:50:39             (XMSM)        2138190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          36.71       EUR          15:50:49             (XMSM)        2138383 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          36.71       EUR          15:50:50             (XMSM)        2138410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          36.71       EUR          15:50:57             (XMSM)        2138569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.71       EUR          15:51:43             (XMSM)        2139768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          36.71       EUR          15:51:43             (XMSM)        2139763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          36.71       EUR          15:51:43             (XMSM)        2139761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           36.71       EUR          15:51:43             (XMSM)        2139759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.71       EUR          15:51:43             (XMSM)        2139730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.72       EUR          15:53:04             (XMSM)        2142251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      361          36.72       EUR          15:53:04             (XMSM)        2142249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.75       EUR          15:54:02             (XMSM)        2143849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          36.74       EUR          15:54:13             (XMSM)        2144145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.74       EUR          15:54:13             (XMSM)        2144143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.74       EUR          15:54:37             (XMSM)        2144866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.74       EUR          15:54:37             (XMSM)        2144864 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          36.73       EUR          15:54:38             (XMSM)        2144943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.72       EUR          15:55:13             (XMSM)        2145815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.71       EUR          15:56:13             (XMSM)        2147619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          36.71       EUR          15:56:20             (XMSM)        2147746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          36.71       EUR          15:56:37             (XMSM)        2148125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          36.71       EUR          15:56:37             (XMSM)        2148121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          36.71       EUR          15:56:48             (XMSM)        2148370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          36.70       EUR          15:57:22             (XMSM)        2149393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.69       EUR          15:58:43             (XMSM)        2151251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      429          36.71       EUR          15:59:31             (XMSM)        2152838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          36.71       EUR          15:59:43             (XMSM)        2153772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.71       EUR          15:59:43             (XMSM)        2153770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          36.70       EUR          16:00:02             (XMSM)        2155272 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.71       EUR          16:00:20             (XMSM)        2156687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          36.70       EUR          16:00:48             (XMSM)        2158268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          36.70       EUR          16:00:48             (XMSM)        2158266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           36.70       EUR          16:01:32             (XMSM)        2159721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      377          36.70       EUR          16:01:34             (XMSM)        2159773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.70       EUR          16:01:55             (XMSM)        2160347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.70       EUR          16:01:55             (XMSM)        2160335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.70       EUR          16:01:55             (XMSM)        2160330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.70       EUR          16:01:55             (XMSM)        2160326 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.70       EUR          16:01:55             (XMSM)        2160312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.70       EUR          16:01:56             (XMSM)        2160364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          36.70       EUR          16:02:03             (XMSM)        2160622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          36.69       EUR          16:02:27             (XMSM)        2161263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.69       EUR          16:02:27             (XMSM)        2161261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.69       EUR          16:02:27             (XMSM)        2161259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      385          36.69       EUR          16:02:27             (XMSM)        2161252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          36.69       EUR          16:02:33             (XMSM)        2161474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          36.69       EUR          16:03:29             (XMSM)        2162586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          36.69       EUR          16:03:29             (XMSM)        2162582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          36.69       EUR          16:03:29             (XMSM)        2162580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          36.69       EUR          16:03:29             (XMSM)        2162568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          36.66       EUR          16:04:53             (XMSM)        2164883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          36.66       EUR          16:04:53             (XMSM)        2164881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          36.65       EUR          16:05:00             (XMSM)        2165126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      361          36.65       EUR          16:05:00             (XMSM)        2165124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          36.65       EUR          16:06:58             (XMSM)        2168054 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.65       EUR          16:06:58             (XMSM)        2168052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.65       EUR          16:06:58             (XMSM)        2168044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          36.65       EUR          16:06:58             (XMSM)        2168041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          36.65       EUR          16:06:58             (XMSM)        2168039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          36.66       EUR          16:06:59             (XMSM)        2168104 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          36.66       EUR          16:06:59             (XMSM)        2168102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.66       EUR          16:06:59             (XMSM)        2168100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      681          36.66       EUR          16:06:59             (XMSM)        2168091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.66       EUR          16:06:59             (XMSM)        2168089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          36.65       EUR          16:07:00             (XMSM)        2168130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          36.65       EUR          16:07:00             (XMSM)        2168128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          36.65       EUR          16:07:01             (XMSM)        2168140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          36.65       EUR          16:07:01             (XMSM)        2168134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          36.64       EUR          16:07:06             (XMSM)        2168270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          36.64       EUR          16:07:06             (XMSM)        2168268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     2,262         36.66       EUR          16:07:51             (XMSM)        2169266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      630          36.65       EUR          16:08:05             (XMSM)        2169700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          36.65       EUR          16:08:23             (XMSM)        2170014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          36.65       EUR          16:08:23             (XMSM)        2170012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.65       EUR          16:08:23             (XMSM)        2170009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          36.65       EUR          16:08:25             (XMSM)        2170056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          36.65       EUR          16:08:25             (XMSM)        2170054 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.65       EUR          16:08:25             (XMSM)        2170052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          36.65       EUR          16:08:25             (XMSM)        2170050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          36.65       EUR          16:08:31             (XMSM)        2170173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.65       EUR          16:08:31             (XMSM)        2170171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          36.64       EUR          16:08:37             (XMSM)        2170340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          36.64       EUR          16:08:37             (XMSM)        2170336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          36.64       EUR          16:08:37             (XMSM)        2170333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          36.64       EUR          16:08:37             (XMSM)        2170331 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          36.65       EUR          16:08:49             (XMSM)        2170676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          36.65       EUR          16:08:49             (XMSM)        2170674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           36.65       EUR          16:08:49             (XMSM)        2170672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.65       EUR          16:08:49             (XMSM)        2170630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          36.64       EUR          16:09:03             (XMSM)        2171102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          36.65       EUR          16:09:04             (XMSM)        2171115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          36.65       EUR          16:09:18             (XMSM)        2171525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          36.65       EUR          16:09:18             (XMSM)        2171523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.65       EUR          16:09:30             (XMSM)        2171964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.66       EUR          16:09:33             (XMSM)        2172054 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           36.66       EUR          16:09:33             (XMSM)        2172052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          36.66       EUR          16:09:36             (XMSM)        2172118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,136         36.66       EUR          16:09:36             (XMSM)        2172116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.66       EUR          16:09:40             (XMSM)        2172213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          36.66       EUR          16:09:40             (XMSM)        2172211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          36.66       EUR          16:09:40             (XMSM)        2172209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          36.66       EUR          16:09:40             (XMSM)        2172207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.66       EUR          16:10:01             (XMSM)        2172811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.66       EUR          16:10:01             (XMSM)        2172813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.66       EUR          16:10:01             (XMSM)        2172817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          36.66       EUR          16:10:01             (XMSM)        2172815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          36.66       EUR          16:10:01             (XMSM)        2172819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          36.65       EUR          16:10:01             (XMSM)        2172809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      383          36.65       EUR          16:10:01             (XMSM)        2172807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      560          36.65       EUR          16:10:06             (XMSM)        2173125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          36.64       EUR          16:10:22             (XMSM)        2173613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      390          36.64       EUR          16:10:22             (XMSM)        2173611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          36.65       EUR          16:10:22             (XMSM)        2173609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          36.64       EUR          16:10:40             (XMSM)        2174211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          36.64       EUR          16:10:40             (XMSM)        2174209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.64       EUR          16:10:40             (XMSM)        2174207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          36.64       EUR          16:10:40             (XMSM)        2174174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          36.64       EUR          16:10:47             (XMSM)        2174393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          36.64       EUR          16:10:50             (XMSM)        2174458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.64       EUR          16:10:58             (XMSM)        2174626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          36.64       EUR          16:11:01             (XMSM)        2174726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      394          36.64       EUR          16:11:04             (XMSM)        2174832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      492          36.64       EUR          16:11:04             (XMSM)        2174830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          36.64       EUR          16:11:11             (XMSM)        2175067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      361          36.64       EUR          16:11:19             (XMSM)        2175263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      361          36.64       EUR          16:11:19             (XMSM)        2175261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      459          36.64       EUR          16:11:28             (XMSM)        2175440 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.64       EUR          16:11:28             (XMSM)        2175438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      361          36.64       EUR          16:11:28             (XMSM)        2175436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          36.64       EUR          16:11:30             (XMSM)        2175509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          36.64       EUR          16:11:50             (XMSM)        2176185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          36.64       EUR          16:12:08             (XMSM)        2176637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          36.64       EUR          16:12:08             (XMSM)        2176632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          36.64       EUR          16:12:08             (XMSM)        2176630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.64       EUR          16:12:11             (XMSM)        2176746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      796          36.64       EUR          16:12:44             (XMSM)        2177496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          36.64       EUR          16:12:44             (XMSM)        2177494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      394          36.64       EUR          16:12:50             (XMSM)        2177623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      338          36.64       EUR          16:13:13             (XMSM)        2178349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          36.64       EUR          16:13:13             (XMSM)        2178351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.64       EUR          16:13:20             (XMSM)        2178563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          36.64       EUR          16:13:20             (XMSM)        2178561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      492          36.64       EUR          16:13:20             (XMSM)        2178559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          36.64       EUR          16:13:20             (XMSM)        2178557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      903          36.64       EUR          16:13:20             (XMSM)        2178555 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      498          36.64       EUR          16:13:25             (XMSM)        2178653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.64       EUR          16:13:44             (XMSM)        2179111 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          36.64       EUR          16:13:44             (XMSM)        2179109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          36.64       EUR          16:13:44             (XMSM)        2179107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.64       EUR          16:13:44             (XMSM)        2179105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.64       EUR          16:13:44             (XMSM)        2179103 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.64       EUR          16:13:44             (XMSM)        2179101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          36.64       EUR          16:14:06             (XMSM)        2179756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.64       EUR          16:14:06             (XMSM)        2179753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          36.64       EUR          16:14:06             (XMSM)        2179748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          36.64       EUR          16:14:06             (XMSM)        2179750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          36.64       EUR          16:14:24             (XMSM)        2180215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          36.64       EUR          16:14:24             (XMSM)        2180213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.64       EUR          16:14:25             (XMSM)        2180374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.64       EUR          16:14:25             (XMSM)        2180372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.64       EUR          16:14:25             (XMSM)        2180370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.64       EUR          16:14:25             (XMSM)        2180367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      492          36.64       EUR          16:14:25             (XMSM)        2180361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      500          36.64       EUR          16:14:25             (XMSM)        2180359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      411          36.64       EUR          16:14:48             (XMSM)        2181121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          36.64       EUR          16:14:48             (XMSM)        2181119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.64       EUR          16:14:48             (XMSM)        2181117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.64       EUR          16:14:48             (XMSM)        2181115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.64       EUR          16:14:48             (XMSM)        2181113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      916          36.64       EUR          16:14:57             (XMSM)        2181374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          36.64       EUR          16:14:57             (XMSM)        2181372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.64       EUR          16:14:57             (XMSM)        2181368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.64       EUR          16:14:57             (XMSM)        2181370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          36.65       EUR          16:15:26             (XMSM)        2182364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          36.65       EUR          16:15:27             (XMSM)        2182414 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          36.65       EUR          16:15:27             (XMSM)        2182412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.66       EUR          16:15:39             (XMSM)        2182781 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           36.66       EUR          16:15:39             (XMSM)        2182779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          36.66       EUR          16:15:39             (XMSM)        2182775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.66       EUR          16:15:39             (XMSM)        2182767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          36.66       EUR          16:15:39             (XMSM)        2182765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          36.66       EUR          16:15:39             (XMSM)        2182763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      697          36.67       EUR          16:15:59             (XMSM)        2183434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.67       EUR          16:15:59             (XMSM)        2183432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.67       EUR          16:15:59             (XMSM)        2183430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.67       EUR          16:15:59             (XMSM)        2183428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          36.67       EUR          16:15:59             (XMSM)        2183422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      474          36.67       EUR          16:16:09             (XMSM)        2183762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          36.67       EUR          16:16:09             (XMSM)        2183760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          36.67       EUR          16:16:14             (XMSM)        2183881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.67       EUR          16:16:14             (XMSM)        2183879 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.67       EUR          16:16:14             (XMSM)        2183877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      344          36.67       EUR          16:16:14             (XMSM)        2183875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          36.66       EUR          16:16:26             (XMSM)        2184791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.66       EUR          16:16:26             (XMSM)        2184789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.66       EUR          16:16:31             (XMSM)        2184914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.66       EUR          16:16:36             (XMSM)        2185060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.66       EUR          16:16:40             (XMSM)        2185230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          36.66       EUR          16:16:40             (XMSM)        2185225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          36.66       EUR          16:16:40             (XMSM)        2185223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          36.66       EUR          16:16:40             (XMSM)        2185221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.66       EUR          16:16:41             (XMSM)        2185260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.66       EUR          16:16:41             (XMSM)        2185258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           36.66       EUR          16:16:47             (XMSM)        2185456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.66       EUR          16:16:47             (XMSM)        2185458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.66       EUR          16:16:48             (XMSM)        2185560 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.66       EUR          16:16:48             (XMSM)        2185511 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.66       EUR          16:16:48             (XMSM)        2185478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.66       EUR          16:16:49             (XMSM)        2185584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           36.65       EUR          16:16:50             (XMSM)        2185696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          36.65       EUR          16:16:50             (XMSM)        2185694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          36.65       EUR          16:16:50             (XMSM)        2185692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.65       EUR          16:16:50             (XMSM)        2185690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          36.65       EUR          16:16:50             (XMSM)        2185688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.65       EUR          16:17:06             (XMSM)        2186421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      393          36.65       EUR          16:17:20             (XMSM)        2186823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          36.65       EUR          16:17:22             (XMSM)        2186927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          36.65       EUR          16:17:22             (XMSM)        2186919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.65       EUR          16:17:22             (XMSM)        2186917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          36.65       EUR          16:17:22             (XMSM)        2186896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          36.65       EUR          16:17:22             (XMSM)        2186898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          36.65       EUR          16:17:22             (XMSM)        2186900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          36.65       EUR          16:17:22             (XMSM)        2186888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          36.65       EUR          16:17:22             (XMSM)        2186886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          36.65       EUR          16:17:47             (XMSM)        2187966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      364          36.65       EUR          16:17:47             (XMSM)        2187964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          36.65       EUR          16:17:47             (XMSM)        2187962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.65       EUR          16:18:20             (XMSM)        2189250 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      360          36.65       EUR          16:18:20             (XMSM)        2189248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      764          36.65       EUR          16:18:20             (XMSM)        2189246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      394          36.65       EUR          16:18:23             (XMSM)        2189295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          36.65       EUR          16:18:27             (XMSM)        2189463 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          36.65       EUR          16:18:27             (XMSM)        2189461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          36.65       EUR          16:18:30             (XMSM)        2189560 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          36.65       EUR          16:18:30             (XMSM)        2189558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          36.65       EUR          16:18:37             (XMSM)        2189746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          36.65       EUR          16:18:37             (XMSM)        2189742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          36.65       EUR          16:18:37             (XMSM)        2189744 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBBOBKDQFK

(END) Dow Jones Newswires

August 03, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ago 2022 a Sep 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Sep 2021 a Sep 2022 Haga Click aquí para más Gráficas Crh.