TIDMCRH
RNS Number : 6845U
CRH PLC
03 August 2022
3(rd) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 2(nd) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 196,142
---------------------------------------------------- --------------------
Highest price paid per
share: EUR37.1400
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR36.6350
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR36.7833
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 15(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 15(th) June 2022.
Following settlement of the above transactions CRH will hold
16,655,635 of its ordinary shares in treasury which represents
2.152% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,484,703 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 2(nd) August 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 02/08/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 36.7833 196,142
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
293 37.11 EUR 08:03:29 (XMSM) 1540955
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.08 EUR 08:03:37 (XMSM) 1541203
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.94 EUR 08:06:28 (XMSM) 1547098
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.94 EUR 08:06:28 (XMSM) 1547096
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
365 36.90 EUR 08:07:32 (XMSM) 1550134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 36.90 EUR 08:08:11 (XMSM) 1551516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 36.88 EUR 08:08:33 (XMSM) 1552502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.84 EUR 08:09:08 (XMSM) 1554093
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.87 EUR 08:10:14 (XMSM) 1556876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.87 EUR 08:10:14 (XMSM) 1556872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 36.88 EUR 08:12:39 (XMSM) 1561669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 36.88 EUR 08:12:39 (XMSM) 1561667
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 36.88 EUR 08:12:39 (XMSM) 1561665
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.88 EUR 08:13:06 (XMSM) 1562438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.91 EUR 08:14:49 (XMSM) 1565159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 36.90 EUR 08:14:49 (XMSM) 1565157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 36.91 EUR 08:14:49 (XMSM) 1565161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 36.91 EUR 08:14:49 (XMSM) 1565163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.91 EUR 08:14:49 (XMSM) 1565147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 36.91 EUR 08:15:24 (XMSM) 1566464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.89 EUR 08:16:01 (XMSM) 1567655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 36.90 EUR 08:16:54 (XMSM) 1569273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.85 EUR 08:17:24 (XMSM) 1570377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 36.85 EUR 08:17:40 (XMSM) 1570802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.84 EUR 08:18:06 (XMSM) 1571768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.88 EUR 08:20:03 (XMSM) 1575496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 36.95 EUR 08:21:40 (XMSM) 1579146
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 36.93 EUR 08:22:00 (XMSM) 1580064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 36.93 EUR 08:22:00 (XMSM) 1580061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 36.97 EUR 08:23:32 (XMSM) 1583597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.98 EUR 08:26:03 (XMSM) 1588013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.99 EUR 08:26:55 (XMSM) 1589395
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 36.97 EUR 08:27:02 (XMSM) 1589571
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 36.97 EUR 08:27:02 (XMSM) 1589569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 36.96 EUR 08:29:00 (XMSM) 1593524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 36.96 EUR 08:29:16 (XMSM) 1594038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 36.96 EUR 08:29:16 (XMSM) 1594036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 36.96 EUR 08:29:16 (XMSM) 1594034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.95 EUR 08:29:40 (XMSM) 1594738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.99 EUR 08:30:47 (XMSM) 1597787
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 37.01 EUR 08:31:39 (XMSM) 1599568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.01 EUR 08:31:39 (XMSM) 1599566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.01 EUR 08:31:39 (XMSM) 1599563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.01 EUR 08:31:40 (XMSM) 1599588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.01 EUR 08:31:40 (XMSM) 1599578
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 37.01 EUR 08:31:41 (XMSM) 1599627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 37.01 EUR 08:31:43 (XMSM) 1599707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 36.98 EUR 08:32:58 (XMSM) 1602743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 36.98 EUR 08:32:58 (XMSM) 1602730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
221 36.99 EUR 08:34:21 (XMSM) 1605870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 36.99 EUR 08:34:21 (XMSM) 1605868
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 36.99 EUR 08:34:21 (XMSM) 1605866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.04 EUR 08:35:40 (XMSM) 1608353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 37.03 EUR 08:36:07 (XMSM) 1609234
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.01 EUR 08:36:48 (XMSM) 1610859
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.06 EUR 08:38:02 (XMSM) 1613645
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 37.03 EUR 08:38:56 (XMSM) 1615465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 37.03 EUR 08:38:56 (XMSM) 1615458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 37.03 EUR 08:39:55 (XMSM) 1617666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 37.03 EUR 08:39:55 (XMSM) 1617664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.03 EUR 08:39:55 (XMSM) 1617656
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.03 EUR 08:39:55 (XMSM) 1617654
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.06 EUR 08:41:02 (XMSM) 1620080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 37.06 EUR 08:41:02 (XMSM) 1620078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 37.06 EUR 08:41:03 (XMSM) 1620083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.04 EUR 08:42:45 (XMSM) 1623157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.04 EUR 08:42:45 (XMSM) 1623132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.04 EUR 08:42:45 (XMSM) 1623130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.03 EUR 08:44:31 (XMSM) 1626544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 37.06 EUR 08:46:10 (XMSM) 1630289
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.06 EUR 08:46:10 (XMSM) 1630287
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.06 EUR 08:47:51 (XMSM) 1633792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 37.10 EUR 08:49:50 (XMSM) 1638476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.10 EUR 08:49:50 (XMSM) 1638474
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.10 EUR 08:49:50 (XMSM) 1638464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.10 EUR 08:49:50 (XMSM) 1638462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.08 EUR 08:50:08 (XMSM) 1639146
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 37.08 EUR 08:50:08 (XMSM) 1639144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.14 EUR 08:52:08 (XMSM) 1642456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.13 EUR 08:52:12 (XMSM) 1642569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.07 EUR 08:54:05 (XMSM) 1645707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.08 EUR 08:57:10 (XMSM) 1650541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.10 EUR 08:57:58 (XMSM) 1651707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.07 EUR 08:58:21 (XMSM) 1652372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.07 EUR 08:58:23 (XMSM) 1652428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.03 EUR 09:00:04 (XMSM) 1655801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.10 EUR 09:03:07 (XMSM) 1660493
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 37.11 EUR 09:03:52 (XMSM) 1661354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 37.11 EUR 09:03:53 (XMSM) 1661377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.12 EUR 09:04:28 (XMSM) 1662041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 37.10 EUR 09:05:15 (XMSM) 1663022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.10 EUR 09:05:35 (XMSM) 1663495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 37.12 EUR 09:07:45 (XMSM) 1666364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.12 EUR 09:07:45 (XMSM) 1666362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.09 EUR 09:08:34 (XMSM) 1669982
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.08 EUR 09:10:52 (XMSM) 1672524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.07 EUR 09:11:07 (XMSM) 1672764
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.07 EUR 09:12:41 (XMSM) 1674404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.07 EUR 09:12:41 (XMSM) 1674396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.05 EUR 09:14:40 (XMSM) 1676552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
205 37.03 EUR 09:16:25 (XMSM) 1678576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.03 EUR 09:16:25 (XMSM) 1678568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 37.03 EUR 09:17:30 (XMSM) 1679862
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
216 37.03 EUR 09:17:30 (XMSM) 1679851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.08 EUR 09:21:57 (XMSM) 1685340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 37.11 EUR 09:24:35 (XMSM) 1688509
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.10 EUR 09:25:46 (XMSM) 1689640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 37.09 EUR 09:27:49 (XMSM) 1691792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.09 EUR 09:27:49 (XMSM) 1691790
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 36.99 EUR 09:33:44 (XMSM) 1698399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.00 EUR 09:35:05 (XMSM) 1700221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.00 EUR 09:35:05 (XMSM) 1700219
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.94 EUR 09:37:26 (XMSM) 1703697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 36.91 EUR 09:41:55 (XMSM) 1709292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 36.91 EUR 09:41:57 (XMSM) 1709355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 36.92 EUR 09:46:44 (XMSM) 1714849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 36.92 EUR 09:46:44 (XMSM) 1714847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.93 EUR 09:51:54 (XMSM) 1721338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.93 EUR 09:51:54 (XMSM) 1721328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.96 EUR 09:57:38 (XMSM) 1727833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 36.94 EUR 10:05:18 (XMSM) 1736717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 36.94 EUR 10:05:18 (XMSM) 1736715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.94 EUR 10:05:18 (XMSM) 1736713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 36.95 EUR 10:05:18 (XMSM) 1736710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.91 EUR 10:08:03 (XMSM) 1740002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 36.92 EUR 10:09:46 (XMSM) 1741867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 36.92 EUR 10:09:46 (XMSM) 1741860
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 36.93 EUR 10:10:40 (XMSM) 1742891
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.94 EUR 10:16:15 (XMSM) 1749935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.94 EUR 10:19:48 (XMSM) 1753954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 36.95 EUR 10:20:00 (XMSM) 1754183
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.94 EUR 10:20:48 (XMSM) 1755145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.92 EUR 10:23:41 (XMSM) 1758757
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 36.92 EUR 10:28:17 (XMSM) 1764314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.93 EUR 10:31:26 (XMSM) 1768040
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.90 EUR 10:40:00 (XMSM) 1778962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 36.93 EUR 10:44:20 (XMSM) 1783826
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 36.93 EUR 10:44:20 (XMSM) 1783814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 36.94 EUR 10:51:17 (XMSM) 1792026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.93 EUR 10:52:27 (XMSM) 1793540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,669 36.85 EUR 10:57:32 (XMSM) 1799364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 36.83 EUR 10:57:33 (XMSM) 1799459
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 36.83 EUR 10:57:33 (XMSM) 1799457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 36.84 EUR 10:57:36 (XMSM) 1799583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 36.88 EUR 10:59:05 (XMSM) 1801525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 36.89 EUR 10:59:05 (XMSM) 1801523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2,015 36.90 EUR 10:59:05 (XMSM) 1801521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 36.88 EUR 10:59:10 (XMSM) 1801607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 36.88 EUR 10:59:25 (XMSM) 1801817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.88 EUR 10:59:25 (XMSM) 1801815
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
711 36.88 EUR 10:59:25 (XMSM) 1801806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.88 EUR 10:59:46 (XMSM) 1802251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 36.83 EUR 11:00:48 (XMSM) 1803082
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.89 EUR 11:00:48 (XMSM) 1803079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.87 EUR 11:01:01 (XMSM) 1803194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 36.88 EUR 11:01:12 (XMSM) 1803324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 36.86 EUR 11:01:34 (XMSM) 1803540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.86 EUR 11:01:34 (XMSM) 1803538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.86 EUR 11:01:34 (XMSM) 1803542
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 36.87 EUR 11:01:47 (XMSM) 1803709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 36.87 EUR 11:01:47 (XMSM) 1803703
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.87 EUR 11:01:47 (XMSM) 1803701
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 36.87 EUR 11:01:47 (XMSM) 1803705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 36.87 EUR 11:01:47 (XMSM) 1803707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 36.87 EUR 11:01:47 (XMSM) 1803694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 36.87 EUR 11:01:47 (XMSM) 1803692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
833 36.87 EUR 11:01:47 (XMSM) 1803690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.87 EUR 11:01:47 (XMSM) 1803688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.87 EUR 11:02:09 (XMSM) 1803987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.87 EUR 11:02:10 (XMSM) 1804005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 36.87 EUR 11:02:10 (XMSM) 1803997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 36.87 EUR 11:02:10 (XMSM) 1803995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 36.88 EUR 11:03:30 (XMSM) 1804969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
414 36.86 EUR 11:04:03 (XMSM) 1805325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.86 EUR 11:04:54 (XMSM) 1805963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
323 36.86 EUR 11:05:39 (XMSM) 1806559
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 36.85 EUR 11:06:03 (XMSM) 1806862
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 36.84 EUR 11:06:48 (XMSM) 1807325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 36.84 EUR 11:07:54 (XMSM) 1808056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.86 EUR 11:10:15 (XMSM) 1810121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.82 EUR 11:13:37 (XMSM) 1811926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 36.81 EUR 11:14:22 (XMSM) 1812443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.81 EUR 11:14:35 (XMSM) 1812634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 36.81 EUR 11:14:35 (XMSM) 1812632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.82 EUR 11:16:00 (XMSM) 1813629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 36.78 EUR 11:17:08 (XMSM) 1814733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 36.78 EUR 11:17:08 (XMSM) 1814718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 36.85 EUR 11:23:07 (XMSM) 1818882
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 36.85 EUR 11:23:07 (XMSM) 1818880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 36.85 EUR 11:23:07 (XMSM) 1818878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
402 36.85 EUR 11:23:07 (XMSM) 1818876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
437 36.84 EUR 11:23:09 (XMSM) 1818904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.84 EUR 11:24:26 (XMSM) 1819573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.84 EUR 11:26:03 (XMSM) 1820424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 36.84 EUR 11:26:03 (XMSM) 1820426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 36.83 EUR 11:26:19 (XMSM) 1820641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
238 36.83 EUR 11:26:19 (XMSM) 1820643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 36.82 EUR 11:29:07 (XMSM) 1822332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 36.82 EUR 11:29:07 (XMSM) 1822329
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.82 EUR 11:29:07 (XMSM) 1822323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 36.82 EUR 11:29:07 (XMSM) 1822321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.81 EUR 11:32:07 (XMSM) 1824308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.86 EUR 11:33:27 (XMSM) 1825205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
492 36.87 EUR 11:34:02 (XMSM) 1825558
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
377 36.87 EUR 11:34:02 (XMSM) 1825556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
346 36.87 EUR 11:34:33 (XMSM) 1825968
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.86 EUR 11:35:04 (XMSM) 1826327
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.86 EUR 11:35:04 (XMSM) 1826321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 36.86 EUR 11:35:04 (XMSM) 1826319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.85 EUR 11:37:57 (XMSM) 1828745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.87 EUR 11:40:05 (XMSM) 1830139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 36.88 EUR 11:45:32 (XMSM) 1833566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 36.88 EUR 11:45:32 (XMSM) 1833568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.83 EUR 11:51:55 (XMSM) 1837617
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 36.82 EUR 11:53:43 (XMSM) 1838904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.82 EUR 11:53:43 (XMSM) 1838902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 36.78 EUR 11:58:19 (XMSM) 1841872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.78 EUR 11:58:19 (XMSM) 1841870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 36.83 EUR 12:00:17 (XMSM) 1843582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.86 EUR 12:04:55 (XMSM) 1846882
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 36.85 EUR 12:13:49 (XMSM) 1852522
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.85 EUR 12:26:05 (XMSM) 1860548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 36.86 EUR 12:29:03 (XMSM) 1862266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 36.86 EUR 12:29:03 (XMSM) 1862262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 36.85 EUR 12:30:04 (XMSM) 1862947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.89 EUR 12:32:03 (XMSM) 1864508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.89 EUR 12:32:03 (XMSM) 1864506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.90 EUR 12:32:33 (XMSM) 1864959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.90 EUR 12:32:33 (XMSM) 1864955
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 36.90 EUR 12:32:33 (XMSM) 1864957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.90 EUR 12:32:33 (XMSM) 1864953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 36.90 EUR 12:34:26 (XMSM) 1866185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
876 36.90 EUR 12:34:53 (XMSM) 1866832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 36.90 EUR 12:35:00 (XMSM) 1866914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 36.90 EUR 12:35:00 (XMSM) 1866912
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.90 EUR 12:35:00 (XMSM) 1866904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 36.89 EUR 12:35:35 (XMSM) 1867374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.89 EUR 12:35:35 (XMSM) 1867363
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.88 EUR 12:36:21 (XMSM) 1868059
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 36.86 EUR 12:37:23 (XMSM) 1868635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 36.87 EUR 12:39:49 (XMSM) 1870162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 36.87 EUR 12:39:49 (XMSM) 1870160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 36.87 EUR 12:39:59 (XMSM) 1870318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.86 EUR 12:41:30 (XMSM) 1871591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.81 EUR 12:44:34 (XMSM) 1873628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 36.85 EUR 12:47:46 (XMSM) 1875615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.85 EUR 12:48:15 (XMSM) 1875962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.85 EUR 12:48:15 (XMSM) 1875960
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 36.85 EUR 12:49:15 (XMSM) 1876621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.85 EUR 12:49:15 (XMSM) 1876619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
526 36.85 EUR 12:49:15 (XMSM) 1876613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 36.85 EUR 12:50:38 (XMSM) 1877406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.87 EUR 12:52:32 (XMSM) 1878703
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 36.85 EUR 12:55:57 (XMSM) 1880863
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 36.85 EUR 12:56:17 (XMSM) 1881090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.82 EUR 12:58:30 (XMSM) 1882796
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.82 EUR 12:58:31 (XMSM) 1882798
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.86 EUR 13:02:30 (XMSM) 1885632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 36.85 EUR 13:03:53 (XMSM) 1886385
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 36.85 EUR 13:03:58 (XMSM) 1886410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 36.85 EUR 13:08:42 (XMSM) 1889753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 36.85 EUR 13:08:42 (XMSM) 1889755
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.86 EUR 13:09:43 (XMSM) 1890533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
327 36.87 EUR 13:13:49 (XMSM) 1893530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.85 EUR 13:14:04 (XMSM) 1893679
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.85 EUR 13:14:04 (XMSM) 1893668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.82 EUR 13:15:59 (XMSM) 1895575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.79 EUR 13:18:04 (XMSM) 1897221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.81 EUR 13:20:15 (XMSM) 1899300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
371 36.85 EUR 13:21:44 (XMSM) 1900471
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 36.84 EUR 13:22:04 (XMSM) 1900712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 36.84 EUR 13:22:04 (XMSM) 1900705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
191 36.84 EUR 13:22:04 (XMSM) 1900702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 36.86 EUR 13:26:09 (XMSM) 1904032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 36.85 EUR 13:27:27 (XMSM) 1905559
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 36.85 EUR 13:27:27 (XMSM) 1905557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 36.85 EUR 13:27:27 (XMSM) 1905555
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 36.86 EUR 13:31:20 (XMSM) 1909298
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 36.85 EUR 13:33:07 (XMSM) 1911085
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 36.85 EUR 13:33:07 (XMSM) 1911083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.82 EUR 13:35:07 (XMSM) 1912829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 36.81 EUR 13:37:46 (XMSM) 1915286
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.83 EUR 13:40:39 (XMSM) 1917838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.83 EUR 13:40:54 (XMSM) 1918102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.83 EUR 13:40:54 (XMSM) 1918095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 36.83 EUR 13:40:54 (XMSM) 1918093
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 36.83 EUR 13:40:54 (XMSM) 1918091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 36.83 EUR 13:40:54 (XMSM) 1918089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 36.83 EUR 13:41:47 (XMSM) 1919010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 36.83 EUR 13:42:33 (XMSM) 1919586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.81 EUR 13:45:35 (XMSM) 1923201
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.82 EUR 13:45:35 (XMSM) 1923199
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
370 36.85 EUR 13:51:14 (XMSM) 1929090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 36.84 EUR 13:52:29 (XMSM) 1930318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.84 EUR 13:52:29 (XMSM) 1930316
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 36.84 EUR 13:52:29 (XMSM) 1930313
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 36.83 EUR 13:53:30 (XMSM) 1931365
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.85 EUR 13:57:06 (XMSM) 1934660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.85 EUR 13:57:06 (XMSM) 1934658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.85 EUR 13:57:06 (XMSM) 1934656
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 36.85 EUR 13:57:17 (XMSM) 1934846
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.85 EUR 13:57:17 (XMSM) 1934830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 36.85 EUR 13:57:34 (XMSM) 1935102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.85 EUR 13:58:56 (XMSM) 1936378
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 36.85 EUR 13:59:16 (XMSM) 1936829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 36.83 EUR 14:00:15 (XMSM) 1938014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 36.83 EUR 14:00:15 (XMSM) 1938012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.84 EUR 14:00:15 (XMSM) 1938010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 36.84 EUR 14:00:15 (XMSM) 1938008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 36.83 EUR 14:00:15 (XMSM) 1938006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 36.84 EUR 14:00:15 (XMSM) 1938004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 36.84 EUR 14:00:15 (XMSM) 1937991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.90 EUR 14:02:39 (XMSM) 1940646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 36.90 EUR 14:02:40 (XMSM) 1940650
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.90 EUR 14:02:40 (XMSM) 1940648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 36.89 EUR 14:03:35 (XMSM) 1941910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 36.89 EUR 14:03:35 (XMSM) 1941908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 36.89 EUR 14:03:35 (XMSM) 1941902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 36.89 EUR 14:03:44 (XMSM) 1942164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 36.89 EUR 14:03:44 (XMSM) 1942162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 36.88 EUR 14:03:54 (XMSM) 1942339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 36.88 EUR 14:03:54 (XMSM) 1942337
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 36.85 EUR 14:04:04 (XMSM) 1942507
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.85 EUR 14:04:04 (XMSM) 1942505
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.84 EUR 14:04:50 (XMSM) 1943181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 36.85 EUR 14:10:07 (XMSM) 1948795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
501 36.86 EUR 14:10:07 (XMSM) 1948792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 36.85 EUR 14:10:09 (XMSM) 1948826
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.85 EUR 14:10:10 (XMSM) 1948842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.85 EUR 14:10:10 (XMSM) 1948840
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 36.85 EUR 14:10:10 (XMSM) 1948838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.86 EUR 14:11:30 (XMSM) 1950319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.86 EUR 14:11:30 (XMSM) 1950317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 36.86 EUR 14:11:30 (XMSM) 1950315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 36.85 EUR 14:11:31 (XMSM) 1950379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 36.85 EUR 14:11:31 (XMSM) 1950377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.87 EUR 14:13:59 (XMSM) 1952637
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.86 EUR 14:14:00 (XMSM) 1952682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.86 EUR 14:14:00 (XMSM) 1952680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 36.86 EUR 14:14:00 (XMSM) 1952678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 36.86 EUR 14:14:46 (XMSM) 1953562
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 36.86 EUR 14:14:46 (XMSM) 1953564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 36.86 EUR 14:17:34 (XMSM) 1956695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.86 EUR 14:17:34 (XMSM) 1956693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.86 EUR 14:17:34 (XMSM) 1956691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 36.86 EUR 14:17:34 (XMSM) 1956686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.86 EUR 14:17:34 (XMSM) 1956681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 36.86 EUR 14:17:34 (XMSM) 1956679
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.86 EUR 14:17:34 (XMSM) 1956676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 36.86 EUR 14:17:34 (XMSM) 1956674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.86 EUR 14:17:34 (XMSM) 1956656
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 36.84 EUR 14:18:25 (XMSM) 1957764
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.84 EUR 14:18:26 (XMSM) 1957800
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.84 EUR 14:18:26 (XMSM) 1957798
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 36.84 EUR 14:18:26 (XMSM) 1957796
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 36.84 EUR 14:18:26 (XMSM) 1957794
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 36.84 EUR 14:18:26 (XMSM) 1957792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 36.84 EUR 14:20:19 (XMSM) 1959945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.85 EUR 14:21:32 (XMSM) 1961239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.85 EUR 14:23:36 (XMSM) 1963548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 36.85 EUR 14:24:25 (XMSM) 1964626
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 36.85 EUR 14:24:25 (XMSM) 1964618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 36.85 EUR 14:25:34 (XMSM) 1965946
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 36.85 EUR 14:27:38 (XMSM) 1968358
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 36.85 EUR 14:27:38 (XMSM) 1968356
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 36.84 EUR 14:29:26 (XMSM) 1970938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 36.84 EUR 14:30:11 (XMSM) 1974732
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 36.85 EUR 14:30:30 (XMSM) 1975565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.85 EUR 14:30:30 (XMSM) 1975563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.85 EUR 14:30:30 (XMSM) 1975561
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 36.85 EUR 14:30:30 (XMSM) 1975559
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
590 36.83 EUR 14:30:33 (XMSM) 1975684
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 36.83 EUR 14:30:33 (XMSM) 1975682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.84 EUR 14:30:55 (XMSM) 1976683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.84 EUR 14:30:55 (XMSM) 1976678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 36.84 EUR 14:30:55 (XMSM) 1976676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.84 EUR 14:30:55 (XMSM) 1976674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 36.85 EUR 14:30:55 (XMSM) 1976652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 36.85 EUR 14:30:55 (XMSM) 1976654
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 36.83 EUR 14:31:12 (XMSM) 1977514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 36.83 EUR 14:31:14 (XMSM) 1977633
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 36.83 EUR 14:31:14 (XMSM) 1977631
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 36.83 EUR 14:31:14 (XMSM) 1977629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 36.83 EUR 14:31:16 (XMSM) 1977680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 36.83 EUR 14:31:16 (XMSM) 1977678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 36.83 EUR 14:31:16 (XMSM) 1977676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.85 EUR 14:31:42 (XMSM) 1978983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.85 EUR 14:31:49 (XMSM) 1979241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 36.90 EUR 14:32:15 (XMSM) 1980536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 36.90 EUR 14:32:15 (XMSM) 1980538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.90 EUR 14:32:15 (XMSM) 1980528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.90 EUR 14:32:15 (XMSM) 1980525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 36.90 EUR 14:32:16 (XMSM) 1980558
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 36.90 EUR 14:32:16 (XMSM) 1980556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 36.90 EUR 14:32:20 (XMSM) 1980611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 36.90 EUR 14:32:20 (XMSM) 1980609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 36.89 EUR 14:32:21 (XMSM) 1980643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 36.89 EUR 14:32:21 (XMSM) 1980640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 36.88 EUR 14:32:30 (XMSM) 1980956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.88 EUR 14:32:30 (XMSM) 1980954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.87 EUR 14:32:53 (XMSM) 1981857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.90 EUR 14:33:27 (XMSM) 1983447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.90 EUR 14:33:27 (XMSM) 1983443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.90 EUR 14:33:27 (XMSM) 1983441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 36.89 EUR 14:33:27 (XMSM) 1983439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.90 EUR 14:33:48 (XMSM) 1984125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.90 EUR 14:33:48 (XMSM) 1984120
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.90 EUR 14:33:48 (XMSM) 1984122
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 36.90 EUR 14:33:53 (XMSM) 1984245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 36.89 EUR 14:34:05 (XMSM) 1984682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.89 EUR 14:34:05 (XMSM) 1984680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 36.89 EUR 14:34:05 (XMSM) 1984678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 36.89 EUR 14:34:05 (XMSM) 1984676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 36.88 EUR 14:34:14 (XMSM) 1985187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
388 36.88 EUR 14:34:14 (XMSM) 1985185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 36.86 EUR 14:34:18 (XMSM) 1985421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 36.86 EUR 14:34:18 (XMSM) 1985419
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 36.87 EUR 14:34:18 (XMSM) 1985425
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.87 EUR 14:34:18 (XMSM) 1985423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 36.86 EUR 14:34:18 (XMSM) 1985417
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 36.86 EUR 14:34:18 (XMSM) 1985415
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 36.87 EUR 14:34:18 (XMSM) 1985407
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.87 EUR 14:34:18 (XMSM) 1985405
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 36.87 EUR 14:34:18 (XMSM) 1985381
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.84 EUR 14:34:36 (XMSM) 1986150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
221 36.84 EUR 14:34:36 (XMSM) 1986059
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 36.85 EUR 14:35:10 (XMSM) 1987368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 36.85 EUR 14:35:13 (XMSM) 1987447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.83 EUR 14:35:19 (XMSM) 1987727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.83 EUR 14:35:32 (XMSM) 1988164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 36.83 EUR 14:35:36 (XMSM) 1988294
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 36.83 EUR 14:35:37 (XMSM) 1988307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 36.83 EUR 14:35:37 (XMSM) 1988305
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 36.83 EUR 14:35:37 (XMSM) 1988303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 36.81 EUR 14:37:20 (XMSM) 1993552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 36.81 EUR 14:37:23 (XMSM) 1993719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 36.81 EUR 14:37:23 (XMSM) 1993717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 36.80 EUR 14:37:23 (XMSM) 1993702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 36.80 EUR 14:37:23 (XMSM) 1993704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 36.81 EUR 14:37:23 (XMSM) 1993687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 36.81 EUR 14:37:23 (XMSM) 1993685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.79 EUR 14:38:03 (XMSM) 1995450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.79 EUR 14:38:03 (XMSM) 1995448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 36.79 EUR 14:38:04 (XMSM) 1995483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 36.78 EUR 14:38:05 (XMSM) 1995745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.78 EUR 14:38:05 (XMSM) 1995743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 36.80 EUR 14:40:06 (XMSM) 2000628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.81 EUR 14:40:14 (XMSM) 2000902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 36.81 EUR 14:40:14 (XMSM) 2000900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 36.80 EUR 14:40:14 (XMSM) 2000898
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 36.81 EUR 14:40:14 (XMSM) 2000858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 36.79 EUR 14:40:17 (XMSM) 2000981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.79 EUR 14:40:17 (XMSM) 2000979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.79 EUR 14:40:17 (XMSM) 2000977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.77 EUR 14:40:25 (XMSM) 2001275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
338 36.77 EUR 14:41:08 (XMSM) 2002728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
357 36.77 EUR 14:41:08 (XMSM) 2002726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 36.77 EUR 14:42:20 (XMSM) 2005247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.77 EUR 14:42:20 (XMSM) 2005245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 36.77 EUR 14:42:20 (XMSM) 2005243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.76 EUR 14:42:39 (XMSM) 2006037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.76 EUR 14:42:39 (XMSM) 2006035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.75 EUR 14:42:44 (XMSM) 2006121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 36.73 EUR 14:43:04 (XMSM) 2006683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 36.73 EUR 14:43:04 (XMSM) 2006646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 36.73 EUR 14:43:04 (XMSM) 2006644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 36.73 EUR 14:43:07 (XMSM) 2006829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 36.73 EUR 14:43:07 (XMSM) 2006827
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.74 EUR 14:43:46 (XMSM) 2007922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.73 EUR 14:43:48 (XMSM) 2008031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 36.73 EUR 14:43:48 (XMSM) 2008029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
227 36.74 EUR 14:43:48 (XMSM) 2007994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 36.72 EUR 14:43:57 (XMSM) 2008409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.72 EUR 14:43:57 (XMSM) 2008411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.81 EUR 14:45:12 (XMSM) 2011570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
481 36.82 EUR 14:45:36 (XMSM) 2013180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
459 36.83 EUR 14:45:36 (XMSM) 2013178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.83 EUR 14:45:36 (XMSM) 2013165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.83 EUR 14:45:36 (XMSM) 2013154
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 36.82 EUR 14:45:46 (XMSM) 2013561
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.82 EUR 14:45:46 (XMSM) 2013557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.81 EUR 14:45:48 (XMSM) 2013669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 36.81 EUR 14:45:48 (XMSM) 2013659
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 36.81 EUR 14:45:48 (XMSM) 2013657
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 36.82 EUR 14:46:02 (XMSM) 2014179
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.82 EUR 14:46:04 (XMSM) 2014274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 36.82 EUR 14:46:05 (XMSM) 2014327
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 36.84 EUR 14:46:31 (XMSM) 2015332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.83 EUR 14:46:36 (XMSM) 2015564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 36.83 EUR 14:46:37 (XMSM) 2015568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 36.83 EUR 14:46:39 (XMSM) 2015600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.83 EUR 14:46:41 (XMSM) 2015718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.83 EUR 14:46:41 (XMSM) 2015716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 36.83 EUR 14:46:41 (XMSM) 2015714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 36.83 EUR 14:46:45 (XMSM) 2015892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 36.83 EUR 14:46:45 (XMSM) 2015890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.83 EUR 14:46:45 (XMSM) 2015888
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 36.82 EUR 14:46:50 (XMSM) 2015965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 36.82 EUR 14:46:50 (XMSM) 2015963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 36.82 EUR 14:47:47 (XMSM) 2017775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 36.82 EUR 14:48:08 (XMSM) 2018457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 36.82 EUR 14:48:08 (XMSM) 2018455
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.82 EUR 14:48:08 (XMSM) 2018453
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 36.82 EUR 14:48:09 (XMSM) 2018461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 36.81 EUR 14:48:27 (XMSM) 2018981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
221 36.81 EUR 14:48:27 (XMSM) 2018983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 36.80 EUR 14:48:43 (XMSM) 2019472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 36.80 EUR 14:48:45 (XMSM) 2019525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 36.80 EUR 14:48:45 (XMSM) 2019523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 36.80 EUR 14:48:45 (XMSM) 2019521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 36.79 EUR 14:49:01 (XMSM) 2020117
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.79 EUR 14:49:01 (XMSM) 2020102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 36.78 EUR 14:49:02 (XMSM) 2020163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.78 EUR 14:49:02 (XMSM) 2020161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 36.78 EUR 14:49:02 (XMSM) 2020159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.82 EUR 14:51:13 (XMSM) 2025008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.82 EUR 14:51:13 (XMSM) 2025006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 36.82 EUR 14:51:14 (XMSM) 2025069
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.80 EUR 14:51:22 (XMSM) 2025240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.81 EUR 14:51:22 (XMSM) 2025220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.81 EUR 14:51:22 (XMSM) 2025218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.81 EUR 14:51:22 (XMSM) 2025216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.81 EUR 14:51:22 (XMSM) 2025214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.81 EUR 14:51:22 (XMSM) 2025212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.80 EUR 14:51:23 (XMSM) 2025272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 36.80 EUR 14:51:23 (XMSM) 2025270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.74 EUR 14:52:30 (XMSM) 2027166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.74 EUR 14:52:30 (XMSM) 2027164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 36.73 EUR 14:52:51 (XMSM) 2027852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 36.73 EUR 14:53:08 (XMSM) 2028386
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 36.73 EUR 14:53:12 (XMSM) 2028537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
368 36.72 EUR 14:53:40 (XMSM) 2029908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 36.72 EUR 14:53:40 (XMSM) 2029906
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.71 EUR 14:53:45 (XMSM) 2030224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 36.71 EUR 14:53:45 (XMSM) 2030222
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 36.70 EUR 14:54:52 (XMSM) 2032410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.70 EUR 14:54:52 (XMSM) 2032406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 36.70 EUR 14:54:53 (XMSM) 2032435
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 36.70 EUR 14:54:53 (XMSM) 2032437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 36.70 EUR 14:54:53 (XMSM) 2032433
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.69 EUR 14:55:08 (XMSM) 2033027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 36.70 EUR 14:57:17 (XMSM) 2036935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 36.71 EUR 14:57:19 (XMSM) 2036974
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
351 36.72 EUR 14:57:43 (XMSM) 2037764
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.73 EUR 14:58:02 (XMSM) 2038360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 36.73 EUR 14:58:02 (XMSM) 2038347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.73 EUR 14:58:02 (XMSM) 2038345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.74 EUR 14:58:25 (XMSM) 2039230
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 36.74 EUR 14:58:26 (XMSM) 2039266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 36.74 EUR 14:58:26 (XMSM) 2039264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.74 EUR 14:58:26 (XMSM) 2039262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 36.72 EUR 14:58:31 (XMSM) 2039424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 36.72 EUR 14:58:31 (XMSM) 2039422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 36.72 EUR 14:58:31 (XMSM) 2039420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 36.71 EUR 14:58:42 (XMSM) 2039602
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 36.71 EUR 14:58:42 (XMSM) 2039604
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 36.71 EUR 14:58:42 (XMSM) 2039599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 36.71 EUR 14:59:04 (XMSM) 2040132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 36.72 EUR 14:59:29 (XMSM) 2040904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.72 EUR 14:59:29 (XMSM) 2040902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 36.71 EUR 14:59:52 (XMSM) 2041797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.71 EUR 14:59:52 (XMSM) 2041795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 36.69 EUR 15:00:00 (XMSM) 2042686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 36.69 EUR 15:00:22 (XMSM) 2045354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.69 EUR 15:00:27 (XMSM) 2045836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 36.69 EUR 15:00:27 (XMSM) 2045834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.68 EUR 15:00:45 (XMSM) 2046641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.67 EUR 15:01:00 (XMSM) 2047251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.67 EUR 15:02:07 (XMSM) 2050052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 36.67 EUR 15:02:07 (XMSM) 2050049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 36.67 EUR 15:02:07 (XMSM) 2050047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.67 EUR 15:02:07 (XMSM) 2050045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.67 EUR 15:02:26 (XMSM) 2050674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.67 EUR 15:02:26 (XMSM) 2050671
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.67 EUR 15:02:36 (XMSM) 2051031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 36.73 EUR 15:03:25 (XMSM) 2053230
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 36.74 EUR 15:03:28 (XMSM) 2053425
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.73 EUR 15:03:35 (XMSM) 2053557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.73 EUR 15:03:36 (XMSM) 2053581
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 36.73 EUR 15:03:36 (XMSM) 2053579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 36.73 EUR 15:03:36 (XMSM) 2053572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.73 EUR 15:03:36 (XMSM) 2053570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.73 EUR 15:04:06 (XMSM) 2054455
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 36.73 EUR 15:04:06 (XMSM) 2054453
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 36.73 EUR 15:04:06 (XMSM) 2054451
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 36.74 EUR 15:04:22 (XMSM) 2055013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.74 EUR 15:04:22 (XMSM) 2055011
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.72 EUR 15:04:35 (XMSM) 2055699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 36.72 EUR 15:04:35 (XMSM) 2055697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 36.72 EUR 15:04:35 (XMSM) 2055701
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.71 EUR 15:04:38 (XMSM) 2055800
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.70 EUR 15:04:52 (XMSM) 2056139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 36.70 EUR 15:05:12 (XMSM) 2056740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 36.70 EUR 15:05:12 (XMSM) 2056738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.74 EUR 15:06:26 (XMSM) 2058811
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 36.74 EUR 15:06:26 (XMSM) 2058808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.78 EUR 15:06:50 (XMSM) 2059841
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 36.78 EUR 15:06:56 (XMSM) 2059930
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 36.78 EUR 15:06:57 (XMSM) 2059949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 36.78 EUR 15:06:57 (XMSM) 2059947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.77 EUR 15:07:14 (XMSM) 2060605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
205 36.77 EUR 15:07:14 (XMSM) 2060603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 36.77 EUR 15:07:14 (XMSM) 2060601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 36.75 EUR 15:07:27 (XMSM) 2061167
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.75 EUR 15:07:27 (XMSM) 2061165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.75 EUR 15:07:27 (XMSM) 2061162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.75 EUR 15:07:27 (XMSM) 2061141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.75 EUR 15:07:27 (XMSM) 2061143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.75 EUR 15:07:27 (XMSM) 2061146
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 36.75 EUR 15:07:27 (XMSM) 2061148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 36.73 EUR 15:07:42 (XMSM) 2061629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.73 EUR 15:08:49 (XMSM) 2063640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.73 EUR 15:09:19 (XMSM) 2064801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.73 EUR 15:09:25 (XMSM) 2065054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
602 36.71 EUR 15:09:31 (XMSM) 2065369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 36.70 EUR 15:09:54 (XMSM) 2066496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 36.70 EUR 15:09:59 (XMSM) 2066626
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 36.70 EUR 15:09:59 (XMSM) 2066624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.70 EUR 15:09:59 (XMSM) 2066622
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 36.70 EUR 15:09:59 (XMSM) 2066616
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.70 EUR 15:09:59 (XMSM) 2066614
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.69 EUR 15:10:11 (XMSM) 2067189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 36.67 EUR 15:10:15 (XMSM) 2067968
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
436 36.70 EUR 15:11:45 (XMSM) 2071956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.70 EUR 15:11:45 (XMSM) 2071952
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 36.70 EUR 15:11:45 (XMSM) 2071950
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 36.69 EUR 15:12:25 (XMSM) 2073205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 36.69 EUR 15:12:25 (XMSM) 2073184
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 36.69 EUR 15:12:25 (XMSM) 2073182
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 36.69 EUR 15:12:25 (XMSM) 2073152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 36.69 EUR 15:12:25 (XMSM) 2073146
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
378 36.68 EUR 15:13:19 (XMSM) 2074832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.67 EUR 15:13:33 (XMSM) 2075061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.67 EUR 15:13:34 (XMSM) 2075094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 36.67 EUR 15:13:35 (XMSM) 2075133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 36.67 EUR 15:13:36 (XMSM) 2075141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 36.67 EUR 15:13:37 (XMSM) 2075180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 36.67 EUR 15:13:37 (XMSM) 2075178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.64 EUR 15:13:38 (XMSM) 2075193
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 36.65 EUR 15:14:41 (XMSM) 2076810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.65 EUR 15:14:49 (XMSM) 2077009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 15:14:49 (XMSM) 2077007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.65 EUR 15:14:49 (XMSM) 2077005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 36.65 EUR 15:14:49 (XMSM) 2077000
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 36.65 EUR 15:14:49 (XMSM) 2076998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 36.68 EUR 15:15:42 (XMSM) 2078736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
378 36.68 EUR 15:15:43 (XMSM) 2078803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.67 EUR 15:15:46 (XMSM) 2078844
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.67 EUR 15:15:48 (XMSM) 2078893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 36.65 EUR 15:16:11 (XMSM) 2079550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 36.66 EUR 15:16:11 (XMSM) 2079548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 36.66 EUR 15:16:11 (XMSM) 2079546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.66 EUR 15:16:53 (XMSM) 2080674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.66 EUR 15:16:53 (XMSM) 2080666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 36.65 EUR 15:18:02 (XMSM) 2082323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.65 EUR 15:18:02 (XMSM) 2082321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.65 EUR 15:18:02 (XMSM) 2082318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 36.65 EUR 15:18:02 (XMSM) 2082277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.65 EUR 15:18:02 (XMSM) 2082274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.65 EUR 15:18:02 (XMSM) 2082271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.65 EUR 15:18:02 (XMSM) 2082269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 36.65 EUR 15:18:02 (XMSM) 2082239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.65 EUR 15:18:02 (XMSM) 2082237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 36.66 EUR 15:19:21 (XMSM) 2084847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.66 EUR 15:19:27 (XMSM) 2084995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.66 EUR 15:19:27 (XMSM) 2084992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 36.65 EUR 15:19:30 (XMSM) 2085128
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 36.70 EUR 15:21:04 (XMSM) 2087758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.70 EUR 15:21:04 (XMSM) 2087756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.69 EUR 15:21:07 (XMSM) 2087853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.69 EUR 15:21:07 (XMSM) 2087851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
418 36.69 EUR 15:21:07 (XMSM) 2087848
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.68 EUR 15:21:35 (XMSM) 2088648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 36.68 EUR 15:21:35 (XMSM) 2088640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.68 EUR 15:21:35 (XMSM) 2088638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 36.68 EUR 15:22:12 (XMSM) 2089575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.68 EUR 15:22:12 (XMSM) 2089573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 36.68 EUR 15:22:12 (XMSM) 2089570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 36.68 EUR 15:22:12 (XMSM) 2089568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 36.67 EUR 15:22:52 (XMSM) 2090883
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 36.67 EUR 15:22:52 (XMSM) 2090881
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 36.67 EUR 15:22:52 (XMSM) 2090873
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 36.65 EUR 15:23:31 (XMSM) 2092234
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 36.64 EUR 15:24:18 (XMSM) 2093543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 36.68 EUR 15:25:26 (XMSM) 2096892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
411 36.68 EUR 15:25:26 (XMSM) 2096890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 36.69 EUR 15:26:05 (XMSM) 2098295
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 36.69 EUR 15:26:05 (XMSM) 2098293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.69 EUR 15:26:05 (XMSM) 2098291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.69 EUR 15:26:05 (XMSM) 2098289
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.69 EUR 15:26:05 (XMSM) 2098269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.69 EUR 15:26:05 (XMSM) 2098244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.67 EUR 15:26:16 (XMSM) 2098887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 36.67 EUR 15:26:16 (XMSM) 2098883
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 36.71 EUR 15:28:30 (XMSM) 2102370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 36.71 EUR 15:28:30 (XMSM) 2102362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.71 EUR 15:28:30 (XMSM) 2102360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 36.70 EUR 15:28:54 (XMSM) 2102833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.70 EUR 15:28:54 (XMSM) 2102831
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 36.69 EUR 15:28:58 (XMSM) 2102994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 36.69 EUR 15:28:58 (XMSM) 2102992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.69 EUR 15:28:58 (XMSM) 2102990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.69 EUR 15:28:59 (XMSM) 2103014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
402 36.69 EUR 15:30:23 (XMSM) 2105591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.69 EUR 15:30:23 (XMSM) 2105579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.70 EUR 15:30:55 (XMSM) 2106612
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.70 EUR 15:30:55 (XMSM) 2106609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 36.70 EUR 15:31:26 (XMSM) 2107440
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 36.70 EUR 15:31:26 (XMSM) 2107438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.70 EUR 15:31:26 (XMSM) 2107436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 36.72 EUR 15:31:54 (XMSM) 2108262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 36.72 EUR 15:32:13 (XMSM) 2108719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 36.72 EUR 15:32:13 (XMSM) 2108717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.74 EUR 15:32:56 (XMSM) 2110006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.74 EUR 15:32:56 (XMSM) 2110003
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.74 EUR 15:32:56 (XMSM) 2110001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 36.73 EUR 15:33:03 (XMSM) 2110188
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.73 EUR 15:33:03 (XMSM) 2110186
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 36.72 EUR 15:33:17 (XMSM) 2110550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.72 EUR 15:33:17 (XMSM) 2110547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 36.72 EUR 15:33:17 (XMSM) 2110529
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 36.72 EUR 15:33:17 (XMSM) 2110531
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
357 36.69 EUR 15:34:07 (XMSM) 2111909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.67 EUR 15:34:34 (XMSM) 2112587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.68 EUR 15:35:20 (XMSM) 2113805
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.68 EUR 15:35:20 (XMSM) 2113803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 36.67 EUR 15:35:21 (XMSM) 2113858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 36.67 EUR 15:35:21 (XMSM) 2113856
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 36.67 EUR 15:35:21 (XMSM) 2113840
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 36.67 EUR 15:35:21 (XMSM) 2113838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 36.67 EUR 15:35:47 (XMSM) 2114495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.67 EUR 15:35:47 (XMSM) 2114493
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.67 EUR 15:35:47 (XMSM) 2114491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.67 EUR 15:35:47 (XMSM) 2114480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 36.68 EUR 15:36:57 (XMSM) 2116573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.68 EUR 15:36:59 (XMSM) 2116672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 36.69 EUR 15:37:00 (XMSM) 2116687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 36.69 EUR 15:37:00 (XMSM) 2116685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.69 EUR 15:37:00 (XMSM) 2116683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.69 EUR 15:37:00 (XMSM) 2116681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 36.69 EUR 15:37:16 (XMSM) 2117139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.69 EUR 15:37:16 (XMSM) 2117137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.69 EUR 15:37:16 (XMSM) 2117135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.69 EUR 15:37:16 (XMSM) 2117129
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 36.68 EUR 15:37:18 (XMSM) 2117189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 36.68 EUR 15:37:18 (XMSM) 2117187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 36.67 EUR 15:37:19 (XMSM) 2117237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 36.67 EUR 15:37:19 (XMSM) 2117235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 36.68 EUR 15:37:19 (XMSM) 2117218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 36.68 EUR 15:37:19 (XMSM) 2117216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.68 EUR 15:37:19 (XMSM) 2117214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 36.68 EUR 15:37:19 (XMSM) 2117212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.70 EUR 15:38:56 (XMSM) 2119931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 36.70 EUR 15:38:56 (XMSM) 2119929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.70 EUR 15:39:00 (XMSM) 2120017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.73 EUR 15:39:26 (XMSM) 2120762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.73 EUR 15:39:31 (XMSM) 2120859
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 36.73 EUR 15:39:34 (XMSM) 2120915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.73 EUR 15:39:34 (XMSM) 2120913
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.72 EUR 15:39:37 (XMSM) 2120944
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.72 EUR 15:39:37 (XMSM) 2120942
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 36.71 EUR 15:39:48 (XMSM) 2121158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.71 EUR 15:39:48 (XMSM) 2121156
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.71 EUR 15:39:48 (XMSM) 2121154
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.71 EUR 15:39:58 (XMSM) 2121414
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
538 36.69 EUR 15:40:32 (XMSM) 2122263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 36.67 EUR 15:40:59 (XMSM) 2122948
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 36.68 EUR 15:41:21 (XMSM) 2123537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.68 EUR 15:41:21 (XMSM) 2123535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.68 EUR 15:41:21 (XMSM) 2123533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.68 EUR 15:41:21 (XMSM) 2123531
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 36.68 EUR 15:41:23 (XMSM) 2123583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.69 EUR 15:42:03 (XMSM) 2124765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 36.68 EUR 15:43:04 (XMSM) 2126316
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 36.68 EUR 15:43:44 (XMSM) 2127346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 36.68 EUR 15:43:47 (XMSM) 2127434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.68 EUR 15:43:48 (XMSM) 2127496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.68 EUR 15:43:48 (XMSM) 2127494
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.68 EUR 15:43:48 (XMSM) 2127489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.68 EUR 15:43:48 (XMSM) 2127487
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.68 EUR 15:43:48 (XMSM) 2127485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.68 EUR 15:45:06 (XMSM) 2129468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.68 EUR 15:45:08 (XMSM) 2129533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.68 EUR 15:45:08 (XMSM) 2129531
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 36.68 EUR 15:45:08 (XMSM) 2129529
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 36.68 EUR 15:45:39 (XMSM) 2130124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.68 EUR 15:45:39 (XMSM) 2130122
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.68 EUR 15:45:39 (XMSM) 2130120
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 36.68 EUR 15:45:39 (XMSM) 2130117
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.68 EUR 15:45:39 (XMSM) 2130115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 36.67 EUR 15:45:50 (XMSM) 2130495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.67 EUR 15:45:50 (XMSM) 2130493
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.67 EUR 15:45:50 (XMSM) 2130467
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 36.67 EUR 15:45:50 (XMSM) 2130465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 36.70 EUR 15:48:21 (XMSM) 2134285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.72 EUR 15:48:39 (XMSM) 2134852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 36.72 EUR 15:48:39 (XMSM) 2134850
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 36.72 EUR 15:48:39 (XMSM) 2134848
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.72 EUR 15:48:53 (XMSM) 2135178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.72 EUR 15:48:53 (XMSM) 2135176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 36.71 EUR 15:48:53 (XMSM) 2135174
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 36.71 EUR 15:48:53 (XMSM) 2135172
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.72 EUR 15:48:53 (XMSM) 2135170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 36.71 EUR 15:49:43 (XMSM) 2136546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 36.71 EUR 15:50:01 (XMSM) 2137097
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 36.71 EUR 15:50:01 (XMSM) 2137095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.71 EUR 15:50:01 (XMSM) 2137093
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 36.71 EUR 15:50:01 (XMSM) 2137091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 36.71 EUR 15:50:39 (XMSM) 2138190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 36.71 EUR 15:50:49 (XMSM) 2138383
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 36.71 EUR 15:50:50 (XMSM) 2138410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 36.71 EUR 15:50:57 (XMSM) 2138569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.71 EUR 15:51:43 (XMSM) 2139768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 36.71 EUR 15:51:43 (XMSM) 2139763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 36.71 EUR 15:51:43 (XMSM) 2139761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 36.71 EUR 15:51:43 (XMSM) 2139759
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.71 EUR 15:51:43 (XMSM) 2139730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.72 EUR 15:53:04 (XMSM) 2142251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
361 36.72 EUR 15:53:04 (XMSM) 2142249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 36.75 EUR 15:54:02 (XMSM) 2143849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 36.74 EUR 15:54:13 (XMSM) 2144145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 36.74 EUR 15:54:13 (XMSM) 2144143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.74 EUR 15:54:37 (XMSM) 2144866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.74 EUR 15:54:37 (XMSM) 2144864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 36.73 EUR 15:54:38 (XMSM) 2144943
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.72 EUR 15:55:13 (XMSM) 2145815
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.71 EUR 15:56:13 (XMSM) 2147619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 36.71 EUR 15:56:20 (XMSM) 2147746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 36.71 EUR 15:56:37 (XMSM) 2148125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 36.71 EUR 15:56:37 (XMSM) 2148121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.71 EUR 15:56:48 (XMSM) 2148370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 36.70 EUR 15:57:22 (XMSM) 2149393
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.69 EUR 15:58:43 (XMSM) 2151251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
429 36.71 EUR 15:59:31 (XMSM) 2152838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 36.71 EUR 15:59:43 (XMSM) 2153772
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.71 EUR 15:59:43 (XMSM) 2153770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 36.70 EUR 16:00:02 (XMSM) 2155272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.71 EUR 16:00:20 (XMSM) 2156687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 36.70 EUR 16:00:48 (XMSM) 2158268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 36.70 EUR 16:00:48 (XMSM) 2158266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 36.70 EUR 16:01:32 (XMSM) 2159721
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
377 36.70 EUR 16:01:34 (XMSM) 2159773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.70 EUR 16:01:55 (XMSM) 2160347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.70 EUR 16:01:55 (XMSM) 2160335
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.70 EUR 16:01:55 (XMSM) 2160330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.70 EUR 16:01:55 (XMSM) 2160326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.70 EUR 16:01:55 (XMSM) 2160312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.70 EUR 16:01:56 (XMSM) 2160364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 36.70 EUR 16:02:03 (XMSM) 2160622
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.69 EUR 16:02:27 (XMSM) 2161263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.69 EUR 16:02:27 (XMSM) 2161261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.69 EUR 16:02:27 (XMSM) 2161259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
385 36.69 EUR 16:02:27 (XMSM) 2161252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 36.69 EUR 16:02:33 (XMSM) 2161474
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 36.69 EUR 16:03:29 (XMSM) 2162586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 36.69 EUR 16:03:29 (XMSM) 2162582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.69 EUR 16:03:29 (XMSM) 2162580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 36.69 EUR 16:03:29 (XMSM) 2162568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 36.66 EUR 16:04:53 (XMSM) 2164883
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 36.66 EUR 16:04:53 (XMSM) 2164881
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.65 EUR 16:05:00 (XMSM) 2165126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
361 36.65 EUR 16:05:00 (XMSM) 2165124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 36.65 EUR 16:06:58 (XMSM) 2168054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 16:06:58 (XMSM) 2168052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 16:06:58 (XMSM) 2168044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 36.65 EUR 16:06:58 (XMSM) 2168041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 36.65 EUR 16:06:58 (XMSM) 2168039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 36.66 EUR 16:06:59 (XMSM) 2168104
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 36.66 EUR 16:06:59 (XMSM) 2168102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 16:06:59 (XMSM) 2168100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
681 36.66 EUR 16:06:59 (XMSM) 2168091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 16:06:59 (XMSM) 2168089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.65 EUR 16:07:00 (XMSM) 2168130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 36.65 EUR 16:07:00 (XMSM) 2168128
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 36.65 EUR 16:07:01 (XMSM) 2168140
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 36.65 EUR 16:07:01 (XMSM) 2168134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 36.64 EUR 16:07:06 (XMSM) 2168270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 36.64 EUR 16:07:06 (XMSM) 2168268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2,262 36.66 EUR 16:07:51 (XMSM) 2169266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
630 36.65 EUR 16:08:05 (XMSM) 2169700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 36.65 EUR 16:08:23 (XMSM) 2170014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 36.65 EUR 16:08:23 (XMSM) 2170012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 16:08:23 (XMSM) 2170009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 36.65 EUR 16:08:25 (XMSM) 2170056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.65 EUR 16:08:25 (XMSM) 2170054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 16:08:25 (XMSM) 2170052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.65 EUR 16:08:25 (XMSM) 2170050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 36.65 EUR 16:08:31 (XMSM) 2170173
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 16:08:31 (XMSM) 2170171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.64 EUR 16:08:37 (XMSM) 2170340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 36.64 EUR 16:08:37 (XMSM) 2170336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 36.64 EUR 16:08:37 (XMSM) 2170333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.64 EUR 16:08:37 (XMSM) 2170331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.65 EUR 16:08:49 (XMSM) 2170676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.65 EUR 16:08:49 (XMSM) 2170674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 36.65 EUR 16:08:49 (XMSM) 2170672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.65 EUR 16:08:49 (XMSM) 2170630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.64 EUR 16:09:03 (XMSM) 2171102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 36.65 EUR 16:09:04 (XMSM) 2171115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 36.65 EUR 16:09:18 (XMSM) 2171525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 36.65 EUR 16:09:18 (XMSM) 2171523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.65 EUR 16:09:30 (XMSM) 2171964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.66 EUR 16:09:33 (XMSM) 2172054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 36.66 EUR 16:09:33 (XMSM) 2172052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 36.66 EUR 16:09:36 (XMSM) 2172118
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,136 36.66 EUR 16:09:36 (XMSM) 2172116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.66 EUR 16:09:40 (XMSM) 2172213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 36.66 EUR 16:09:40 (XMSM) 2172211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 36.66 EUR 16:09:40 (XMSM) 2172209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 36.66 EUR 16:09:40 (XMSM) 2172207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.66 EUR 16:10:01 (XMSM) 2172811
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 16:10:01 (XMSM) 2172813
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.66 EUR 16:10:01 (XMSM) 2172817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.66 EUR 16:10:01 (XMSM) 2172815
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 36.66 EUR 16:10:01 (XMSM) 2172819
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 36.65 EUR 16:10:01 (XMSM) 2172809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
383 36.65 EUR 16:10:01 (XMSM) 2172807
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
560 36.65 EUR 16:10:06 (XMSM) 2173125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.64 EUR 16:10:22 (XMSM) 2173613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
390 36.64 EUR 16:10:22 (XMSM) 2173611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 36.65 EUR 16:10:22 (XMSM) 2173609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 36.64 EUR 16:10:40 (XMSM) 2174211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 36.64 EUR 16:10:40 (XMSM) 2174209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.64 EUR 16:10:40 (XMSM) 2174207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.64 EUR 16:10:40 (XMSM) 2174174
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 36.64 EUR 16:10:47 (XMSM) 2174393
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
229 36.64 EUR 16:10:50 (XMSM) 2174458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.64 EUR 16:10:58 (XMSM) 2174626
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 36.64 EUR 16:11:01 (XMSM) 2174726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
394 36.64 EUR 16:11:04 (XMSM) 2174832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
492 36.64 EUR 16:11:04 (XMSM) 2174830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 36.64 EUR 16:11:11 (XMSM) 2175067
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
361 36.64 EUR 16:11:19 (XMSM) 2175263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
361 36.64 EUR 16:11:19 (XMSM) 2175261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
459 36.64 EUR 16:11:28 (XMSM) 2175440
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.64 EUR 16:11:28 (XMSM) 2175438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
361 36.64 EUR 16:11:28 (XMSM) 2175436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 36.64 EUR 16:11:30 (XMSM) 2175509
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 36.64 EUR 16:11:50 (XMSM) 2176185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.64 EUR 16:12:08 (XMSM) 2176637
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 36.64 EUR 16:12:08 (XMSM) 2176632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 36.64 EUR 16:12:08 (XMSM) 2176630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.64 EUR 16:12:11 (XMSM) 2176746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
796 36.64 EUR 16:12:44 (XMSM) 2177496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 36.64 EUR 16:12:44 (XMSM) 2177494
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
394 36.64 EUR 16:12:50 (XMSM) 2177623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
338 36.64 EUR 16:13:13 (XMSM) 2178349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 36.64 EUR 16:13:13 (XMSM) 2178351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.64 EUR 16:13:20 (XMSM) 2178563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 36.64 EUR 16:13:20 (XMSM) 2178561
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
492 36.64 EUR 16:13:20 (XMSM) 2178559
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 36.64 EUR 16:13:20 (XMSM) 2178557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
903 36.64 EUR 16:13:20 (XMSM) 2178555
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
498 36.64 EUR 16:13:25 (XMSM) 2178653
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.64 EUR 16:13:44 (XMSM) 2179111
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 36.64 EUR 16:13:44 (XMSM) 2179109
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 36.64 EUR 16:13:44 (XMSM) 2179107
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 36.64 EUR 16:13:44 (XMSM) 2179105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.64 EUR 16:13:44 (XMSM) 2179103
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.64 EUR 16:13:44 (XMSM) 2179101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 36.64 EUR 16:14:06 (XMSM) 2179756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.64 EUR 16:14:06 (XMSM) 2179753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 36.64 EUR 16:14:06 (XMSM) 2179748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 36.64 EUR 16:14:06 (XMSM) 2179750
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 36.64 EUR 16:14:24 (XMSM) 2180215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 36.64 EUR 16:14:24 (XMSM) 2180213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.64 EUR 16:14:25 (XMSM) 2180374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.64 EUR 16:14:25 (XMSM) 2180372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.64 EUR 16:14:25 (XMSM) 2180370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.64 EUR 16:14:25 (XMSM) 2180367
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
492 36.64 EUR 16:14:25 (XMSM) 2180361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
500 36.64 EUR 16:14:25 (XMSM) 2180359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
411 36.64 EUR 16:14:48 (XMSM) 2181121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 36.64 EUR 16:14:48 (XMSM) 2181119
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.64 EUR 16:14:48 (XMSM) 2181117
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.64 EUR 16:14:48 (XMSM) 2181115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.64 EUR 16:14:48 (XMSM) 2181113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
916 36.64 EUR 16:14:57 (XMSM) 2181374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
216 36.64 EUR 16:14:57 (XMSM) 2181372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.64 EUR 16:14:57 (XMSM) 2181368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.64 EUR 16:14:57 (XMSM) 2181370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 36.65 EUR 16:15:26 (XMSM) 2182364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 36.65 EUR 16:15:27 (XMSM) 2182414
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.65 EUR 16:15:27 (XMSM) 2182412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.66 EUR 16:15:39 (XMSM) 2182781
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 36.66 EUR 16:15:39 (XMSM) 2182779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 36.66 EUR 16:15:39 (XMSM) 2182775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.66 EUR 16:15:39 (XMSM) 2182767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 36.66 EUR 16:15:39 (XMSM) 2182765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 36.66 EUR 16:15:39 (XMSM) 2182763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
697 36.67 EUR 16:15:59 (XMSM) 2183434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.67 EUR 16:15:59 (XMSM) 2183432
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.67 EUR 16:15:59 (XMSM) 2183430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.67 EUR 16:15:59 (XMSM) 2183428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 36.67 EUR 16:15:59 (XMSM) 2183422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
474 36.67 EUR 16:16:09 (XMSM) 2183762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 36.67 EUR 16:16:09 (XMSM) 2183760
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 36.67 EUR 16:16:14 (XMSM) 2183881
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.67 EUR 16:16:14 (XMSM) 2183879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.67 EUR 16:16:14 (XMSM) 2183877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 36.67 EUR 16:16:14 (XMSM) 2183875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 36.66 EUR 16:16:26 (XMSM) 2184791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.66 EUR 16:16:26 (XMSM) 2184789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 16:16:31 (XMSM) 2184914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 16:16:36 (XMSM) 2185060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.66 EUR 16:16:40 (XMSM) 2185230
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.66 EUR 16:16:40 (XMSM) 2185225
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 36.66 EUR 16:16:40 (XMSM) 2185223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 36.66 EUR 16:16:40 (XMSM) 2185221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.66 EUR 16:16:41 (XMSM) 2185260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.66 EUR 16:16:41 (XMSM) 2185258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 36.66 EUR 16:16:47 (XMSM) 2185456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.66 EUR 16:16:47 (XMSM) 2185458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.66 EUR 16:16:48 (XMSM) 2185560
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.66 EUR 16:16:48 (XMSM) 2185511
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.66 EUR 16:16:48 (XMSM) 2185478
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.66 EUR 16:16:49 (XMSM) 2185584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 36.65 EUR 16:16:50 (XMSM) 2185696
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 36.65 EUR 16:16:50 (XMSM) 2185694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 36.65 EUR 16:16:50 (XMSM) 2185692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 16:16:50 (XMSM) 2185690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
228 36.65 EUR 16:16:50 (XMSM) 2185688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 36.65 EUR 16:17:06 (XMSM) 2186421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
393 36.65 EUR 16:17:20 (XMSM) 2186823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 36.65 EUR 16:17:22 (XMSM) 2186927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.65 EUR 16:17:22 (XMSM) 2186919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.65 EUR 16:17:22 (XMSM) 2186917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 36.65 EUR 16:17:22 (XMSM) 2186896
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 36.65 EUR 16:17:22 (XMSM) 2186898
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
219 36.65 EUR 16:17:22 (XMSM) 2186900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.65 EUR 16:17:22 (XMSM) 2186888
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 36.65 EUR 16:17:22 (XMSM) 2186886
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 36.65 EUR 16:17:47 (XMSM) 2187966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
364 36.65 EUR 16:17:47 (XMSM) 2187964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 36.65 EUR 16:17:47 (XMSM) 2187962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 16:18:20 (XMSM) 2189250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
360 36.65 EUR 16:18:20 (XMSM) 2189248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
764 36.65 EUR 16:18:20 (XMSM) 2189246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
394 36.65 EUR 16:18:23 (XMSM) 2189295
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 36.65 EUR 16:18:27 (XMSM) 2189463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 36.65 EUR 16:18:27 (XMSM) 2189461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
226 36.65 EUR 16:18:30 (XMSM) 2189560
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 36.65 EUR 16:18:30 (XMSM) 2189558
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.65 EUR 16:18:37 (XMSM) 2189746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.65 EUR 16:18:37 (XMSM) 2189742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 36.65 EUR 16:18:37 (XMSM) 2189744
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKBBBOBKDQFK
(END) Dow Jones Newswires
August 03, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
