TIDMCRH
RNS Number : 4717V
CRH PLC
10 August 2022
10(th) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 9(th) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 192,872
---------------------------------------------------- --------------------
Highest price paid
per share: EUR38.1250
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR37.4800
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR37.7486
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
affected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
17,051,909 of its ordinary shares in treasury which represents
2.203% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,088,429 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 9(th) August 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 09/08/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.7486 192,872
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
140 37.98 EUR 08:01:32 (XMSM) 1328928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.98 EUR 08:01:32 (XMSM) 1328926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 37.99 EUR 08:03:03 (XMSM) 1331455
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 37.99 EUR 08:04:11 (XMSM) 1332599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.99 EUR 08:04:11 (XMSM) 1332597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 38.08 EUR 08:05:53 (XMSM) 1334514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 38.12 EUR 08:06:18 (XMSM) 1335129
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 38.13 EUR 08:07:04 (XMSM) 1335848
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 38.13 EUR 08:07:04 (XMSM) 1335850
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 38.11 EUR 08:07:29 (XMSM) 1336318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.12 EUR 08:08:24 (XMSM) 1337238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 38.09 EUR 08:08:27 (XMSM) 1337433
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.09 EUR 08:08:27 (XMSM) 1337431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 38.07 EUR 08:08:28 (XMSM) 1337488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 38.02 EUR 08:09:22 (XMSM) 1338642
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 38.02 EUR 08:09:22 (XMSM) 1338640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 38.04 EUR 08:10:59 (XMSM) 1340436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.04 EUR 08:12:20 (XMSM) 1341953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 38.08 EUR 08:15:00 (XMSM) 1344849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 38.05 EUR 08:15:02 (XMSM) 1344947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.00 EUR 08:17:34 (XMSM) 1347499
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 37.93 EUR 08:18:50 (XMSM) 1348713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 37.93 EUR 08:18:50 (XMSM) 1348711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 37.91 EUR 08:19:35 (XMSM) 1349513
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.91 EUR 08:19:35 (XMSM) 1349511
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.92 EUR 08:20:57 (XMSM) 1351080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.92 EUR 08:22:26 (XMSM) 1352769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.92 EUR 08:22:26 (XMSM) 1352771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 37.93 EUR 08:23:35 (XMSM) 1353987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.94 EUR 08:25:59 (XMSM) 1356111
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.96 EUR 08:28:39 (XMSM) 1358784
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.96 EUR 08:28:39 (XMSM) 1358782
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.96 EUR 08:28:39 (XMSM) 1358780
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.96 EUR 08:28:39 (XMSM) 1358777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.94 EUR 08:29:10 (XMSM) 1359427
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 38.06 EUR 08:35:40 (XMSM) 1368207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 38.03 EUR 08:38:21 (XMSM) 1371242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 38.05 EUR 08:40:46 (XMSM) 1374271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 38.02 EUR 08:44:35 (XMSM) 1378672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.02 EUR 08:44:35 (XMSM) 1378669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.96 EUR 08:45:59 (XMSM) 1380748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.93 EUR 08:50:44 (XMSM) 1388079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.91 EUR 08:56:40 (XMSM) 1393947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.90 EUR 09:00:37 (XMSM) 1399431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.90 EUR 09:00:37 (XMSM) 1399429
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.91 EUR 09:07:37 (XMSM) 1405148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.89 EUR 09:07:43 (XMSM) 1405271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 37.89 EUR 09:07:53 (XMSM) 1405404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 37.89 EUR 09:07:53 (XMSM) 1405402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 37.93 EUR 09:11:07 (XMSM) 1410352
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.93 EUR 09:11:07 (XMSM) 1410350
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.93 EUR 09:11:07 (XMSM) 1410341
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
383 37.92 EUR 09:11:23 (XMSM) 1410490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.91 EUR 09:11:39 (XMSM) 1410761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 37.91 EUR 09:11:39 (XMSM) 1410759
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.92 EUR 09:13:43 (XMSM) 1412394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 37.92 EUR 09:13:43 (XMSM) 1412388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.92 EUR 09:13:43 (XMSM) 1412390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.93 EUR 09:15:03 (XMSM) 1413512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.92 EUR 09:15:20 (XMSM) 1413698
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.92 EUR 09:15:20 (XMSM) 1413696
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.91 EUR 09:15:42 (XMSM) 1413936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 37.91 EUR 09:16:04 (XMSM) 1414147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.91 EUR 09:16:04 (XMSM) 1414145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.91 EUR 09:16:04 (XMSM) 1414149
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.94 EUR 09:17:56 (XMSM) 1415601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.94 EUR 09:17:56 (XMSM) 1415603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.98 EUR 09:20:39 (XMSM) 1417601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 37.98 EUR 09:20:39 (XMSM) 1417599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.98 EUR 09:20:39 (XMSM) 1417597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.97 EUR 09:20:39 (XMSM) 1417595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 37.97 EUR 09:20:39 (XMSM) 1417593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 37.98 EUR 09:21:40 (XMSM) 1418298
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 37.98 EUR 09:21:40 (XMSM) 1418296
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.98 EUR 09:25:00 (XMSM) 1420699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.98 EUR 09:25:12 (XMSM) 1420833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.05 EUR 09:25:34 (XMSM) 1421036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
185 38.05 EUR 09:25:34 (XMSM) 1421034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.04 EUR 09:25:34 (XMSM) 1421032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 38.04 EUR 09:25:34 (XMSM) 1421030
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 38.04 EUR 09:25:34 (XMSM) 1421027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
867 38.04 EUR 09:25:34 (XMSM) 1421025
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 38.04 EUR 09:25:36 (XMSM) 1421054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 38.04 EUR 09:25:49 (XMSM) 1421208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 38.05 EUR 09:25:49 (XMSM) 1421206
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
359 38.05 EUR 09:25:49 (XMSM) 1421204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 38.05 EUR 09:25:49 (XMSM) 1421202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 38.04 EUR 09:25:49 (XMSM) 1421196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 38.04 EUR 09:25:49 (XMSM) 1421198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 38.04 EUR 09:25:49 (XMSM) 1421194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 38.04 EUR 09:25:49 (XMSM) 1421192
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 38.04 EUR 09:25:51 (XMSM) 1421225
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 38.03 EUR 09:25:53 (XMSM) 1421252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 38.04 EUR 09:25:53 (XMSM) 1421250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 38.03 EUR 09:25:53 (XMSM) 1421248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 38.04 EUR 09:25:53 (XMSM) 1421246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 38.03 EUR 09:25:55 (XMSM) 1421274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 38.01 EUR 09:26:02 (XMSM) 1421451
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.00 EUR 09:27:18 (XMSM) 1422311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 38.00 EUR 09:27:18 (XMSM) 1422309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 38.01 EUR 09:29:20 (XMSM) 1423822
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 38.01 EUR 09:29:20 (XMSM) 1423820
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 38.01 EUR 09:29:20 (XMSM) 1423818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 38.03 EUR 09:29:34 (XMSM) 1424001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 38.03 EUR 09:29:48 (XMSM) 1424254
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 38.03 EUR 09:29:48 (XMSM) 1424256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 38.03 EUR 09:29:48 (XMSM) 1424258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 38.05 EUR 09:30:34 (XMSM) 1425016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.05 EUR 09:30:34 (XMSM) 1425014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 38.05 EUR 09:30:34 (XMSM) 1425012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 38.04 EUR 09:30:35 (XMSM) 1425044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.04 EUR 09:30:35 (XMSM) 1425042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 38.04 EUR 09:30:35 (XMSM) 1425038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.03 EUR 09:30:36 (XMSM) 1425115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.01 EUR 09:31:22 (XMSM) 1425733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 38.01 EUR 09:31:22 (XMSM) 1425735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 38.05 EUR 09:33:12 (XMSM) 1427024
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 38.04 EUR 09:35:26 (XMSM) 1428980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.04 EUR 09:35:26 (XMSM) 1428978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 38.04 EUR 09:35:26 (XMSM) 1428976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 38.04 EUR 09:39:37 (XMSM) 1432063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 38.05 EUR 09:41:01 (XMSM) 1433071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 38.05 EUR 09:41:01 (XMSM) 1433069
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 38.04 EUR 09:41:17 (XMSM) 1433324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 38.04 EUR 09:41:17 (XMSM) 1433326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 38.02 EUR 09:42:27 (XMSM) 1434200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 38.00 EUR 09:49:22 (XMSM) 1439431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.99 EUR 09:49:29 (XMSM) 1439533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.98 EUR 09:49:54 (XMSM) 1439869
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.93 EUR 09:51:27 (XMSM) 1442222
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.93 EUR 09:51:27 (XMSM) 1442211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 37.95 EUR 09:54:01 (XMSM) 1444225
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.95 EUR 09:54:01 (XMSM) 1444212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.95 EUR 09:55:34 (XMSM) 1445214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.96 EUR 09:57:44 (XMSM) 1446646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.99 EUR 10:00:48 (XMSM) 1449323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 38.00 EUR 10:06:38 (XMSM) 1453010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.00 EUR 10:08:55 (XMSM) 1454517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
233 38.00 EUR 10:08:55 (XMSM) 1454515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 37.99 EUR 10:11:15 (XMSM) 1456357
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 37.99 EUR 10:12:06 (XMSM) 1456919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 37.98 EUR 10:13:25 (XMSM) 1457929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 37.98 EUR 10:13:25 (XMSM) 1457927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 38.01 EUR 10:16:57 (XMSM) 1460666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 38.01 EUR 10:16:57 (XMSM) 1460664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 38.00 EUR 10:18:02 (XMSM) 1461382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.00 EUR 10:18:02 (XMSM) 1461380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.96 EUR 10:18:46 (XMSM) 1461876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.92 EUR 10:21:05 (XMSM) 1463808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 37.92 EUR 10:21:05 (XMSM) 1463806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.93 EUR 10:22:47 (XMSM) 1465316
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.92 EUR 10:23:41 (XMSM) 1466273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.89 EUR 10:25:04 (XMSM) 1467573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.87 EUR 10:30:14 (XMSM) 1472266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.87 EUR 10:30:14 (XMSM) 1472264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.87 EUR 10:30:14 (XMSM) 1472262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.87 EUR 10:30:14 (XMSM) 1472259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.87 EUR 10:30:14 (XMSM) 1472244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.85 EUR 10:31:37 (XMSM) 1473115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 37.85 EUR 10:31:37 (XMSM) 1473112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.84 EUR 10:33:20 (XMSM) 1474133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.94 EUR 10:36:59 (XMSM) 1476326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 37.94 EUR 10:36:59 (XMSM) 1476328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.94 EUR 10:37:08 (XMSM) 1476384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.94 EUR 10:37:08 (XMSM) 1476382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.94 EUR 10:37:08 (XMSM) 1476380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.94 EUR 10:38:01 (XMSM) 1478312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.94 EUR 10:38:01 (XMSM) 1478310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.94 EUR 10:38:01 (XMSM) 1478308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.94 EUR 10:38:01 (XMSM) 1478306
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
653 37.94 EUR 10:38:01 (XMSM) 1478296
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 37.92 EUR 10:38:30 (XMSM) 1478525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.92 EUR 10:38:36 (XMSM) 1478554
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.90 EUR 10:40:36 (XMSM) 1479739
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 37.90 EUR 10:40:36 (XMSM) 1479737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.90 EUR 10:40:36 (XMSM) 1479735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.90 EUR 10:40:36 (XMSM) 1479733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.90 EUR 10:40:36 (XMSM) 1479731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.91 EUR 10:46:01 (XMSM) 1482379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 37.91 EUR 10:46:01 (XMSM) 1482377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.96 EUR 10:50:20 (XMSM) 1484502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 37.96 EUR 10:50:20 (XMSM) 1484500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.96 EUR 10:50:20 (XMSM) 1484498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.96 EUR 10:50:20 (XMSM) 1484490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.96 EUR 10:50:20 (XMSM) 1484492
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.94 EUR 10:51:08 (XMSM) 1484998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.94 EUR 10:51:08 (XMSM) 1484996
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.94 EUR 10:51:08 (XMSM) 1484985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 37.94 EUR 10:51:08 (XMSM) 1484977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.94 EUR 10:53:23 (XMSM) 1486195
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 37.94 EUR 10:53:23 (XMSM) 1486193
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 37.92 EUR 10:54:18 (XMSM) 1486818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 37.92 EUR 10:54:18 (XMSM) 1486816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.92 EUR 10:54:18 (XMSM) 1486814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.92 EUR 10:54:18 (XMSM) 1486812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.92 EUR 10:54:18 (XMSM) 1486810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.92 EUR 10:54:18 (XMSM) 1486808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.94 EUR 10:56:50 (XMSM) 1488105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.94 EUR 10:56:50 (XMSM) 1488103
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.94 EUR 10:56:50 (XMSM) 1488101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.94 EUR 10:56:50 (XMSM) 1488099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.93 EUR 10:58:16 (XMSM) 1488757
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.93 EUR 10:59:32 (XMSM) 1489458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.96 EUR 11:00:00 (XMSM) 1489902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.96 EUR 11:00:00 (XMSM) 1489900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.96 EUR 11:00:00 (XMSM) 1489898
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
339 37.95 EUR 11:00:00 (XMSM) 1489887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 38.00 EUR 11:02:08 (XMSM) 1491170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 38.00 EUR 11:02:40 (XMSM) 1491359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 38.00 EUR 11:02:40 (XMSM) 1491363
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 38.00 EUR 11:02:40 (XMSM) 1491361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
550 38.01 EUR 11:05:23 (XMSM) 1492794
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.03 EUR 11:08:33 (XMSM) 1494171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 38.03 EUR 11:08:38 (XMSM) 1494189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 38.03 EUR 11:08:38 (XMSM) 1494187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.03 EUR 11:08:38 (XMSM) 1494185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 38.02 EUR 11:08:47 (XMSM) 1494271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.02 EUR 11:08:47 (XMSM) 1494269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 38.02 EUR 11:08:47 (XMSM) 1494267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 38.02 EUR 11:08:47 (XMSM) 1494260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 38.02 EUR 11:08:47 (XMSM) 1494258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 38.02 EUR 11:08:47 (XMSM) 1494256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 38.00 EUR 11:09:24 (XMSM) 1494678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 38.00 EUR 11:09:27 (XMSM) 1494712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.95 EUR 11:10:20 (XMSM) 1495311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.93 EUR 11:13:41 (XMSM) 1497443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 37.93 EUR 11:13:41 (XMSM) 1497445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.93 EUR 11:13:41 (XMSM) 1497441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.92 EUR 11:13:44 (XMSM) 1497512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.92 EUR 11:13:44 (XMSM) 1497510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.93 EUR 11:13:44 (XMSM) 1497503
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.93 EUR 11:13:44 (XMSM) 1497507
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.93 EUR 11:13:44 (XMSM) 1497505
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.91 EUR 11:14:23 (XMSM) 1497941
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.91 EUR 11:14:23 (XMSM) 1497932
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.88 EUR 11:15:07 (XMSM) 1498624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.86 EUR 11:15:59 (XMSM) 1499386
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 37.83 EUR 11:16:40 (XMSM) 1500137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.83 EUR 11:16:40 (XMSM) 1500129
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.82 EUR 11:17:43 (XMSM) 1500796
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.82 EUR 11:20:16 (XMSM) 1502332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.82 EUR 11:20:16 (XMSM) 1502330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.78 EUR 11:21:45 (XMSM) 1503313
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.75 EUR 11:23:19 (XMSM) 1504525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.83 EUR 11:27:40 (XMSM) 1507039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.82 EUR 11:30:43 (XMSM) 1508801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.82 EUR 11:30:43 (XMSM) 1508798
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.82 EUR 11:31:55 (XMSM) 1509523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.80 EUR 11:33:09 (XMSM) 1510301
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.79 EUR 11:33:29 (XMSM) 1510514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.80 EUR 11:35:10 (XMSM) 1511560
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 37.80 EUR 11:35:10 (XMSM) 1511556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.80 EUR 11:35:10 (XMSM) 1511535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.79 EUR 11:36:37 (XMSM) 1512643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.78 EUR 11:37:07 (XMSM) 1512946
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 37.82 EUR 11:40:25 (XMSM) 1515045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.82 EUR 11:40:25 (XMSM) 1515047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.82 EUR 11:40:25 (XMSM) 1515034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.82 EUR 11:40:25 (XMSM) 1515032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.82 EUR 11:41:35 (XMSM) 1515773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.81 EUR 11:43:34 (XMSM) 1516785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
222 37.80 EUR 11:44:45 (XMSM) 1517424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.80 EUR 11:44:45 (XMSM) 1517422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.79 EUR 11:48:07 (XMSM) 1519257
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 37.79 EUR 11:48:07 (XMSM) 1519253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.78 EUR 11:50:33 (XMSM) 1521081
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.76 EUR 11:51:05 (XMSM) 1521346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.80 EUR 11:56:02 (XMSM) 1523943
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.80 EUR 11:56:02 (XMSM) 1523937
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.80 EUR 11:56:33 (XMSM) 1524274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.87 EUR 12:00:48 (XMSM) 1526415
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 37.88 EUR 12:04:03 (XMSM) 1528043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.87 EUR 12:04:45 (XMSM) 1528345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.87 EUR 12:05:14 (XMSM) 1528607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.87 EUR 12:05:14 (XMSM) 1528605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.87 EUR 12:05:14 (XMSM) 1528611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 37.87 EUR 12:05:14 (XMSM) 1528609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 37.87 EUR 12:05:14 (XMSM) 1528595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.85 EUR 12:05:48 (XMSM) 1528895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 12:05:48 (XMSM) 1528893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.85 EUR 12:05:48 (XMSM) 1528891
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.84 EUR 12:09:03 (XMSM) 1530271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.88 EUR 12:14:23 (XMSM) 1532690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.89 EUR 12:17:44 (XMSM) 1534287
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 37.88 EUR 12:18:45 (XMSM) 1534694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.88 EUR 12:18:45 (XMSM) 1534692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.88 EUR 12:18:45 (XMSM) 1534680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.85 EUR 12:20:46 (XMSM) 1535751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.86 EUR 12:25:46 (XMSM) 1538212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 37.82 EUR 12:30:00 (XMSM) 1540576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.82 EUR 12:30:00 (XMSM) 1540574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 37.82 EUR 12:30:00 (XMSM) 1540572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.83 EUR 12:33:27 (XMSM) 1542241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.83 EUR 12:33:27 (XMSM) 1542239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 37.82 EUR 12:33:31 (XMSM) 1542271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 37.85 EUR 12:35:09 (XMSM) 1542928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.85 EUR 12:35:09 (XMSM) 1542924
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.85 EUR 12:35:09 (XMSM) 1542926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 37.85 EUR 12:35:09 (XMSM) 1542922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.84 EUR 12:36:10 (XMSM) 1543494
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.83 EUR 12:37:00 (XMSM) 1543899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.72 EUR 12:42:36 (XMSM) 1547882
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.70 EUR 12:46:39 (XMSM) 1550654
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.70 EUR 12:46:39 (XMSM) 1550652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.68 EUR 12:51:55 (XMSM) 1553593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.69 EUR 12:54:47 (XMSM) 1555190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.68 EUR 12:56:55 (XMSM) 1556417
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.68 EUR 12:56:55 (XMSM) 1556415
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.68 EUR 12:56:55 (XMSM) 1556413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
222 37.70 EUR 13:05:11 (XMSM) 1560790
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.70 EUR 13:05:11 (XMSM) 1560788
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.70 EUR 13:05:11 (XMSM) 1560776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.69 EUR 13:06:17 (XMSM) 1561323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 37.64 EUR 13:10:59 (XMSM) 1564418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.65 EUR 13:17:58 (XMSM) 1568510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.65 EUR 13:17:58 (XMSM) 1568508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.65 EUR 13:17:58 (XMSM) 1568506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 37.65 EUR 13:17:58 (XMSM) 1568504
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.64 EUR 13:19:45 (XMSM) 1569636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.65 EUR 13:22:15 (XMSM) 1571195
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 37.65 EUR 13:22:45 (XMSM) 1571540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 37.66 EUR 13:23:43 (XMSM) 1572015
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 13:25:45 (XMSM) 1573257
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.69 EUR 13:25:59 (XMSM) 1573393
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
389 37.69 EUR 13:25:59 (XMSM) 1573391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.70 EUR 13:25:59 (XMSM) 1573389
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.69 EUR 13:27:02 (XMSM) 1573983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.69 EUR 13:28:20 (XMSM) 1574733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 37.69 EUR 13:28:20 (XMSM) 1574731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.71 EUR 13:34:59 (XMSM) 1579827
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.71 EUR 13:36:05 (XMSM) 1580588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.72 EUR 13:38:04 (XMSM) 1581881
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.71 EUR 13:38:28 (XMSM) 1582114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.69 EUR 13:43:59 (XMSM) 1585548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 37.69 EUR 13:47:13 (XMSM) 1587633
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.69 EUR 13:47:13 (XMSM) 1587635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.69 EUR 13:47:13 (XMSM) 1587631
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.69 EUR 13:48:27 (XMSM) 1588224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.69 EUR 13:48:27 (XMSM) 1588222
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 37.69 EUR 13:48:27 (XMSM) 1588220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 37.69 EUR 13:48:27 (XMSM) 1588218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.69 EUR 13:48:27 (XMSM) 1588208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.69 EUR 13:48:27 (XMSM) 1588204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.67 EUR 13:51:03 (XMSM) 1589692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 37.68 EUR 13:51:03 (XMSM) 1589690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.67 EUR 13:54:30 (XMSM) 1592004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.67 EUR 13:54:30 (XMSM) 1592006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.66 EUR 13:54:37 (XMSM) 1592039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 37.69 EUR 13:56:05 (XMSM) 1592893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
609 37.69 EUR 13:56:05 (XMSM) 1592891
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.68 EUR 13:57:15 (XMSM) 1593748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.69 EUR 13:57:28 (XMSM) 1593950
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 37.69 EUR 13:57:28 (XMSM) 1593948
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.69 EUR 13:58:25 (XMSM) 1594438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.69 EUR 13:58:25 (XMSM) 1594436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.69 EUR 13:58:25 (XMSM) 1594440
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.69 EUR 13:58:25 (XMSM) 1594434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.68 EUR 13:58:54 (XMSM) 1594635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.68 EUR 13:58:54 (XMSM) 1594633
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.68 EUR 13:59:42 (XMSM) 1595277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.68 EUR 14:00:10 (XMSM) 1595727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.66 EUR 14:01:02 (XMSM) 1596505
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.65 EUR 14:01:15 (XMSM) 1596690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.65 EUR 14:01:15 (XMSM) 1596692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.65 EUR 14:01:15 (XMSM) 1596688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 37.65 EUR 14:01:16 (XMSM) 1596708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.66 EUR 14:01:36 (XMSM) 1596969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.66 EUR 14:01:36 (XMSM) 1596967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 37.66 EUR 14:01:36 (XMSM) 1596965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.67 EUR 14:02:18 (XMSM) 1597391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.67 EUR 14:02:18 (XMSM) 1597387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 37.67 EUR 14:02:18 (XMSM) 1597385
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.68 EUR 14:04:34 (XMSM) 1598990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.68 EUR 14:04:34 (XMSM) 1598988
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.68 EUR 14:04:34 (XMSM) 1598986
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.68 EUR 14:04:34 (XMSM) 1598984
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.69 EUR 14:04:34 (XMSM) 1598982
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.69 EUR 14:06:10 (XMSM) 1600477
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.69 EUR 14:06:10 (XMSM) 1600453
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.69 EUR 14:06:10 (XMSM) 1600451
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
409 37.69 EUR 14:06:10 (XMSM) 1600449
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.68 EUR 14:06:16 (XMSM) 1600568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.68 EUR 14:06:16 (XMSM) 1600570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.69 EUR 14:07:59 (XMSM) 1601793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.68 EUR 14:08:33 (XMSM) 1602288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.68 EUR 14:09:15 (XMSM) 1602756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.68 EUR 14:09:15 (XMSM) 1602754
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.69 EUR 14:12:04 (XMSM) 1604495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.68 EUR 14:12:42 (XMSM) 1604868
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.67 EUR 14:15:33 (XMSM) 1606792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 37.67 EUR 14:15:34 (XMSM) 1606795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.66 EUR 14:15:40 (XMSM) 1606853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.66 EUR 14:15:40 (XMSM) 1606851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.66 EUR 14:15:46 (XMSM) 1606955
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.66 EUR 14:15:52 (XMSM) 1607041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 37.66 EUR 14:19:14 (XMSM) 1609396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.66 EUR 14:19:14 (XMSM) 1609394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 37.66 EUR 14:19:14 (XMSM) 1609392
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
391 37.66 EUR 14:19:14 (XMSM) 1609390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.70 EUR 14:24:07 (XMSM) 1612980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.70 EUR 14:24:07 (XMSM) 1612978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.70 EUR 14:24:07 (XMSM) 1612976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.70 EUR 14:24:42 (XMSM) 1613419
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.70 EUR 14:24:42 (XMSM) 1613421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 37.70 EUR 14:24:42 (XMSM) 1613423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.70 EUR 14:25:00 (XMSM) 1613597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 14:25:00 (XMSM) 1613593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.70 EUR 14:25:00 (XMSM) 1613591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.70 EUR 14:25:00 (XMSM) 1613588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
222 37.70 EUR 14:25:00 (XMSM) 1613586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.69 EUR 14:25:07 (XMSM) 1613761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.69 EUR 14:29:00 (XMSM) 1616494
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.69 EUR 14:29:00 (XMSM) 1616492
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
371 37.70 EUR 14:29:00 (XMSM) 1616452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.69 EUR 14:29:00 (XMSM) 1616454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 37.69 EUR 14:29:01 (XMSM) 1616498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.69 EUR 14:29:40 (XMSM) 1617219
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.68 EUR 14:30:01 (XMSM) 1618700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.68 EUR 14:30:01 (XMSM) 1618696
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.68 EUR 14:30:01 (XMSM) 1618694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.68 EUR 14:30:01 (XMSM) 1618665
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.67 EUR 14:30:04 (XMSM) 1619564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.66 EUR 14:30:05 (XMSM) 1619636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.66 EUR 14:30:05 (XMSM) 1619615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 37.69 EUR 14:30:53 (XMSM) 1622244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.69 EUR 14:30:53 (XMSM) 1622242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.69 EUR 14:30:53 (XMSM) 1622240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.67 EUR 14:31:04 (XMSM) 1622870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.68 EUR 14:31:04 (XMSM) 1622872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.68 EUR 14:31:04 (XMSM) 1622866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 37.68 EUR 14:31:04 (XMSM) 1622864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.68 EUR 14:31:04 (XMSM) 1622862
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.68 EUR 14:31:04 (XMSM) 1622860
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
356 37.66 EUR 14:31:05 (XMSM) 1623082
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.65 EUR 14:31:09 (XMSM) 1623277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 37.65 EUR 14:31:45 (XMSM) 1624691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 37.63 EUR 14:31:49 (XMSM) 1624858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.63 EUR 14:32:01 (XMSM) 1625321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 37.63 EUR 14:32:16 (XMSM) 1625986
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.63 EUR 14:32:17 (XMSM) 1626031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.63 EUR 14:32:17 (XMSM) 1625999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.63 EUR 14:32:17 (XMSM) 1625990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.63 EUR 14:32:17 (XMSM) 1625988
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.66 EUR 14:32:44 (XMSM) 1627062
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.66 EUR 14:32:44 (XMSM) 1627060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.66 EUR 14:32:44 (XMSM) 1627058
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.65 EUR 14:32:45 (XMSM) 1627091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.65 EUR 14:32:48 (XMSM) 1627169
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.65 EUR 14:32:52 (XMSM) 1627314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.65 EUR 14:32:52 (XMSM) 1627312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.64 EUR 14:33:05 (XMSM) 1627805
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
221 37.64 EUR 14:33:09 (XMSM) 1627927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.64 EUR 14:33:09 (XMSM) 1627929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.66 EUR 14:33:40 (XMSM) 1628810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.66 EUR 14:33:48 (XMSM) 1628952
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.66 EUR 14:33:48 (XMSM) 1628950
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.66 EUR 14:33:48 (XMSM) 1628948
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.66 EUR 14:33:48 (XMSM) 1628946
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.66 EUR 14:33:48 (XMSM) 1628944
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.70 EUR 14:34:18 (XMSM) 1630004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.70 EUR 14:34:18 (XMSM) 1630000
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 14:34:19 (XMSM) 1630022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.70 EUR 14:34:19 (XMSM) 1630024
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.70 EUR 14:34:26 (XMSM) 1630268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.70 EUR 14:34:26 (XMSM) 1630266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.70 EUR 14:34:26 (XMSM) 1630264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 14:34:26 (XMSM) 1630262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 37.70 EUR 14:34:26 (XMSM) 1630260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.70 EUR 14:34:26 (XMSM) 1630258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.70 EUR 14:34:26 (XMSM) 1630256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.70 EUR 14:34:26 (XMSM) 1630254
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 37.68 EUR 14:34:44 (XMSM) 1630719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.68 EUR 14:34:44 (XMSM) 1630717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 37.67 EUR 14:35:00 (XMSM) 1631175
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.70 EUR 14:35:59 (XMSM) 1633116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.70 EUR 14:35:59 (XMSM) 1633114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.71 EUR 14:36:02 (XMSM) 1633208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.71 EUR 14:36:08 (XMSM) 1633412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.72 EUR 14:36:28 (XMSM) 1634258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.72 EUR 14:36:28 (XMSM) 1634256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.72 EUR 14:36:30 (XMSM) 1634308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
422 37.72 EUR 14:36:30 (XMSM) 1634310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.71 EUR 14:36:37 (XMSM) 1634458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 37.71 EUR 14:36:37 (XMSM) 1634456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 37.71 EUR 14:36:37 (XMSM) 1634454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.72 EUR 14:36:37 (XMSM) 1634452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.72 EUR 14:36:37 (XMSM) 1634450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.70 EUR 14:36:41 (XMSM) 1634540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 37.70 EUR 14:36:42 (XMSM) 1634638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.70 EUR 14:36:42 (XMSM) 1634636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 37.70 EUR 14:36:49 (XMSM) 1634888
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 37.69 EUR 14:37:30 (XMSM) 1636059
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
389 37.68 EUR 14:37:45 (XMSM) 1636548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.67 EUR 14:37:48 (XMSM) 1636679
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 37.67 EUR 14:37:48 (XMSM) 1636677
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.67 EUR 14:37:48 (XMSM) 1636638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 37.67 EUR 14:37:48 (XMSM) 1636636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.67 EUR 14:38:05 (XMSM) 1637278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 37.67 EUR 14:38:05 (XMSM) 1637276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 37.67 EUR 14:38:05 (XMSM) 1637274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.67 EUR 14:38:05 (XMSM) 1637272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.69 EUR 14:38:46 (XMSM) 1638550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.69 EUR 14:39:12 (XMSM) 1639302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.70 EUR 14:39:32 (XMSM) 1639801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.69 EUR 14:39:32 (XMSM) 1639775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.69 EUR 14:39:32 (XMSM) 1639773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.69 EUR 14:39:32 (XMSM) 1639771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.70 EUR 14:39:40 (XMSM) 1639952
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.70 EUR 14:39:40 (XMSM) 1639949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.70 EUR 14:39:40 (XMSM) 1639947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 37.70 EUR 14:39:57 (XMSM) 1640349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.70 EUR 14:39:57 (XMSM) 1640347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.69 EUR 14:40:00 (XMSM) 1640453
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.69 EUR 14:40:01 (XMSM) 1640463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 37.70 EUR 14:40:08 (XMSM) 1640720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 14:40:08 (XMSM) 1640718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 37.71 EUR 14:40:33 (XMSM) 1641559
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.71 EUR 14:40:33 (XMSM) 1641557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.71 EUR 14:40:33 (XMSM) 1641555
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.71 EUR 14:40:33 (XMSM) 1641547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.71 EUR 14:40:33 (XMSM) 1641545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.71 EUR 14:40:33 (XMSM) 1641551
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 37.71 EUR 14:40:33 (XMSM) 1641549
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 37.71 EUR 14:40:33 (XMSM) 1641553
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 37.71 EUR 14:40:34 (XMSM) 1641590
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.71 EUR 14:40:34 (XMSM) 1641588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.71 EUR 14:40:34 (XMSM) 1641586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.70 EUR 14:40:39 (XMSM) 1641707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 14:40:39 (XMSM) 1641705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.70 EUR 14:40:39 (XMSM) 1641709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
345 37.70 EUR 14:40:39 (XMSM) 1641703
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.69 EUR 14:40:41 (XMSM) 1641764
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.69 EUR 14:40:41 (XMSM) 1641762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.68 EUR 14:41:03 (XMSM) 1642190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 37.68 EUR 14:41:07 (XMSM) 1642298
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.70 EUR 14:41:48 (XMSM) 1643635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 37.72 EUR 14:42:21 (XMSM) 1644809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
349 37.72 EUR 14:42:21 (XMSM) 1644806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 37.72 EUR 14:42:21 (XMSM) 1644804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.72 EUR 14:42:21 (XMSM) 1644799
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.72 EUR 14:42:21 (XMSM) 1644801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.71 EUR 14:42:29 (XMSM) 1644989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 37.71 EUR 14:42:48 (XMSM) 1645554
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.71 EUR 14:42:48 (XMSM) 1645552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 37.71 EUR 14:43:36 (XMSM) 1646912
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.71 EUR 14:43:36 (XMSM) 1646910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.71 EUR 14:43:44 (XMSM) 1647071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 37.71 EUR 14:43:53 (XMSM) 1647398
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 37.71 EUR 14:43:55 (XMSM) 1647465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.71 EUR 14:43:55 (XMSM) 1647463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.71 EUR 14:43:55 (XMSM) 1647461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.71 EUR 14:43:55 (XMSM) 1647456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.71 EUR 14:43:55 (XMSM) 1647458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.71 EUR 14:44:04 (XMSM) 1647752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.71 EUR 14:44:04 (XMSM) 1647750
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.71 EUR 14:44:14 (XMSM) 1648105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.71 EUR 14:44:14 (XMSM) 1648103
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 37.70 EUR 14:44:22 (XMSM) 1648331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.70 EUR 14:44:22 (XMSM) 1648333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.70 EUR 14:44:58 (XMSM) 1649321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.70 EUR 14:44:58 (XMSM) 1649319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.70 EUR 14:44:58 (XMSM) 1649317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.69 EUR 14:45:43 (XMSM) 1651586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.69 EUR 14:45:43 (XMSM) 1651558
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.69 EUR 14:45:48 (XMSM) 1651769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.69 EUR 14:45:48 (XMSM) 1651767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.69 EUR 14:45:48 (XMSM) 1651765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.68 EUR 14:45:49 (XMSM) 1651793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 37.68 EUR 14:45:50 (XMSM) 1651895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.68 EUR 14:45:50 (XMSM) 1651893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 37.68 EUR 14:45:50 (XMSM) 1651891
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.68 EUR 14:45:50 (XMSM) 1651889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.68 EUR 14:45:50 (XMSM) 1651879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.66 EUR 14:46:10 (XMSM) 1652597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.63 EUR 14:46:12 (XMSM) 1652897
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.63 EUR 14:46:23 (XMSM) 1653288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.61 EUR 14:46:48 (XMSM) 1653928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.61 EUR 14:46:48 (XMSM) 1653930
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 37.61 EUR 14:47:18 (XMSM) 1654678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.62 EUR 14:47:30 (XMSM) 1655050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.62 EUR 14:47:30 (XMSM) 1655042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.62 EUR 14:47:31 (XMSM) 1655055
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.62 EUR 14:47:31 (XMSM) 1655053
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 37.62 EUR 14:47:32 (XMSM) 1655082
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.61 EUR 14:48:05 (XMSM) 1655775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 37.61 EUR 14:48:05 (XMSM) 1655773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 37.62 EUR 14:48:10 (XMSM) 1655911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.62 EUR 14:48:10 (XMSM) 1655908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.62 EUR 14:48:17 (XMSM) 1656035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 37.61 EUR 14:48:33 (XMSM) 1656612
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.61 EUR 14:48:33 (XMSM) 1656610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.58 EUR 14:48:42 (XMSM) 1656938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.57 EUR 14:48:51 (XMSM) 1657259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.57 EUR 14:48:51 (XMSM) 1657261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.57 EUR 14:48:51 (XMSM) 1657263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 37.57 EUR 14:48:51 (XMSM) 1657253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.57 EUR 14:48:51 (XMSM) 1657251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
228 37.59 EUR 14:49:55 (XMSM) 1659133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.59 EUR 14:49:55 (XMSM) 1659131
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 37.60 EUR 14:50:38 (XMSM) 1660528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.60 EUR 14:50:45 (XMSM) 1660726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 37.60 EUR 14:50:45 (XMSM) 1660717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.60 EUR 14:50:45 (XMSM) 1660715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.60 EUR 14:50:45 (XMSM) 1660713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.59 EUR 14:50:53 (XMSM) 1660986
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.59 EUR 14:50:53 (XMSM) 1660976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.58 EUR 14:51:20 (XMSM) 1661737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.57 EUR 14:51:21 (XMSM) 1661780
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.57 EUR 14:51:32 (XMSM) 1662113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.57 EUR 14:51:32 (XMSM) 1662111
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.56 EUR 14:51:42 (XMSM) 1662437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 37.56 EUR 14:51:42 (XMSM) 1662435
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.56 EUR 14:51:43 (XMSM) 1662475
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.56 EUR 14:51:43 (XMSM) 1662456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 37.56 EUR 14:51:43 (XMSM) 1662454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.54 EUR 14:52:28 (XMSM) 1663900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.54 EUR 14:52:44 (XMSM) 1664402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.54 EUR 14:52:44 (XMSM) 1664404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.53 EUR 14:53:02 (XMSM) 1664881
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.54 EUR 14:53:02 (XMSM) 1664876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.54 EUR 14:53:02 (XMSM) 1664874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.54 EUR 14:53:02 (XMSM) 1664871
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.54 EUR 14:53:02 (XMSM) 1664869
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.53 EUR 14:53:17 (XMSM) 1665318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
463 37.52 EUR 14:53:23 (XMSM) 1665524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.50 EUR 14:53:35 (XMSM) 1666068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.50 EUR 14:53:35 (XMSM) 1666066
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.50 EUR 14:53:36 (XMSM) 1666138
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 37.50 EUR 14:53:36 (XMSM) 1666136
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 37.50 EUR 14:53:36 (XMSM) 1666134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.49 EUR 14:53:38 (XMSM) 1666304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.49 EUR 14:53:38 (XMSM) 1666269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.49 EUR 14:53:48 (XMSM) 1666680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.48 EUR 14:54:13 (XMSM) 1667455
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.52 EUR 14:55:26 (XMSM) 1669537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.53 EUR 14:55:26 (XMSM) 1669518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.53 EUR 14:55:26 (XMSM) 1669520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 37.53 EUR 14:55:26 (XMSM) 1669506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.52 EUR 14:55:29 (XMSM) 1669612
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.52 EUR 14:55:29 (XMSM) 1669610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.51 EUR 14:55:31 (XMSM) 1669638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.51 EUR 14:55:35 (XMSM) 1669788
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.51 EUR 14:55:35 (XMSM) 1669786
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.51 EUR 14:55:35 (XMSM) 1669765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.51 EUR 14:55:36 (XMSM) 1669803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.51 EUR 14:55:37 (XMSM) 1669832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.51 EUR 14:55:43 (XMSM) 1670054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.51 EUR 14:55:43 (XMSM) 1670042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 37.51 EUR 14:55:43 (XMSM) 1670040
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.51 EUR 14:55:43 (XMSM) 1670038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 37.49 EUR 14:56:17 (XMSM) 1671344
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.49 EUR 14:56:17 (XMSM) 1671340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.52 EUR 14:57:14 (XMSM) 1672893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.52 EUR 14:57:14 (XMSM) 1672895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.52 EUR 14:57:18 (XMSM) 1672984
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.52 EUR 14:57:18 (XMSM) 1672979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.55 EUR 14:57:55 (XMSM) 1674046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.55 EUR 14:57:55 (XMSM) 1674041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.55 EUR 14:57:55 (XMSM) 1674037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.55 EUR 14:57:55 (XMSM) 1674027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.56 EUR 14:58:27 (XMSM) 1675012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 37.58 EUR 14:59:10 (XMSM) 1676376
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.58 EUR 14:59:10 (XMSM) 1676374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.58 EUR 14:59:10 (XMSM) 1676372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 37.57 EUR 14:59:15 (XMSM) 1676544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.57 EUR 14:59:15 (XMSM) 1676540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.57 EUR 14:59:48 (XMSM) 1677480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.57 EUR 14:59:48 (XMSM) 1677478
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 37.56 EUR 15:00:12 (XMSM) 1679627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.56 EUR 15:00:12 (XMSM) 1679625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.56 EUR 15:00:12 (XMSM) 1679621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.56 EUR 15:00:13 (XMSM) 1679649
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.56 EUR 15:00:18 (XMSM) 1679929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.56 EUR 15:00:44 (XMSM) 1681010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.56 EUR 15:00:44 (XMSM) 1681004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 37.56 EUR 15:00:44 (XMSM) 1681006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.56 EUR 15:00:44 (XMSM) 1680999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.56 EUR 15:00:46 (XMSM) 1681068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.56 EUR 15:00:47 (XMSM) 1681179
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.56 EUR 15:00:47 (XMSM) 1681177
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 37.56 EUR 15:00:47 (XMSM) 1681175
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.53 EUR 15:01:35 (XMSM) 1683193
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.53 EUR 15:01:35 (XMSM) 1683191
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.53 EUR 15:01:35 (XMSM) 1683163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.53 EUR 15:01:35 (XMSM) 1683156
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.54 EUR 15:01:35 (XMSM) 1683148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.54 EUR 15:01:35 (XMSM) 1683141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.60 EUR 15:02:36 (XMSM) 1684888
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
540 37.61 EUR 15:02:55 (XMSM) 1685245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.61 EUR 15:02:55 (XMSM) 1685243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.61 EUR 15:03:09 (XMSM) 1685641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.61 EUR 15:03:09 (XMSM) 1685639
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.61 EUR 15:03:19 (XMSM) 1685908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.61 EUR 15:03:19 (XMSM) 1685906
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
346 37.62 EUR 15:03:19 (XMSM) 1685901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 37.62 EUR 15:04:11 (XMSM) 1687144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 37.62 EUR 15:04:11 (XMSM) 1687142
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 37.65 EUR 15:05:03 (XMSM) 1688408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.65 EUR 15:05:03 (XMSM) 1688406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.65 EUR 15:05:03 (XMSM) 1688404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
376 37.64 EUR 15:05:18 (XMSM) 1688907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
359 37.63 EUR 15:05:41 (XMSM) 1689523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.61 EUR 15:05:47 (XMSM) 1689716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.61 EUR 15:06:00 (XMSM) 1690097
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.61 EUR 15:06:00 (XMSM) 1690095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.61 EUR 15:06:00 (XMSM) 1690079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 37.61 EUR 15:06:00 (XMSM) 1690077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 37.61 EUR 15:06:01 (XMSM) 1690152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.61 EUR 15:06:01 (XMSM) 1690150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.61 EUR 15:06:01 (XMSM) 1690145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.61 EUR 15:06:01 (XMSM) 1690143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.65 EUR 15:07:21 (XMSM) 1692457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.65 EUR 15:07:21 (XMSM) 1692459
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.64 EUR 15:07:32 (XMSM) 1692922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.64 EUR 15:07:32 (XMSM) 1692920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.63 EUR 15:07:32 (XMSM) 1692918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
338 37.64 EUR 15:07:32 (XMSM) 1692916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 37.65 EUR 15:09:02 (XMSM) 1695405
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 37.65 EUR 15:09:02 (XMSM) 1695397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.65 EUR 15:09:02 (XMSM) 1695395
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.66 EUR 15:09:12 (XMSM) 1695778
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 37.66 EUR 15:09:12 (XMSM) 1695775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.66 EUR 15:09:19 (XMSM) 1695983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.66 EUR 15:09:19 (XMSM) 1695979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.66 EUR 15:09:21 (XMSM) 1696019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 37.66 EUR 15:09:21 (XMSM) 1696010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.66 EUR 15:09:21 (XMSM) 1696008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.66 EUR 15:09:22 (XMSM) 1696049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.66 EUR 15:09:22 (XMSM) 1696042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.66 EUR 15:09:22 (XMSM) 1696023
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 37.66 EUR 15:09:22 (XMSM) 1696021
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 37.66 EUR 15:09:23 (XMSM) 1696074
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.66 EUR 15:09:44 (XMSM) 1696752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.65 EUR 15:11:04 (XMSM) 1699115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.65 EUR 15:11:04 (XMSM) 1699111
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.65 EUR 15:11:04 (XMSM) 1699106
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 37.65 EUR 15:11:12 (XMSM) 1699287
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 37.65 EUR 15:11:12 (XMSM) 1699285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.65 EUR 15:11:12 (XMSM) 1699283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 37.64 EUR 15:11:14 (XMSM) 1699340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.64 EUR 15:11:21 (XMSM) 1699455
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 37.64 EUR 15:13:05 (XMSM) 1701805
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.64 EUR 15:13:05 (XMSM) 1701803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 37.64 EUR 15:13:09 (XMSM) 1701915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.64 EUR 15:13:27 (XMSM) 1702440
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.64 EUR 15:13:27 (XMSM) 1702438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.64 EUR 15:13:27 (XMSM) 1702436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.64 EUR 15:13:27 (XMSM) 1702434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.63 EUR 15:13:33 (XMSM) 1702689
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 37.66 EUR 15:14:45 (XMSM) 1704319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 37.66 EUR 15:14:45 (XMSM) 1704321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 37.65 EUR 15:15:00 (XMSM) 1704746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.65 EUR 15:15:00 (XMSM) 1704740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 37.65 EUR 15:15:00 (XMSM) 1704729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.65 EUR 15:15:00 (XMSM) 1704727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
378 37.66 EUR 15:16:29 (XMSM) 1707273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.65 EUR 15:16:57 (XMSM) 1707831
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.65 EUR 15:16:57 (XMSM) 1707829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.66 EUR 15:17:46 (XMSM) 1708859
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.66 EUR 15:17:46 (XMSM) 1708857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.66 EUR 15:17:46 (XMSM) 1708853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.66 EUR 15:17:46 (XMSM) 1708855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 37.68 EUR 15:18:48 (XMSM) 1710356
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 37.68 EUR 15:18:54 (XMSM) 1710483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.68 EUR 15:18:54 (XMSM) 1710481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 37.68 EUR 15:18:54 (XMSM) 1710479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.68 EUR 15:19:32 (XMSM) 1711404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.69 EUR 15:19:57 (XMSM) 1711828
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.69 EUR 15:19:57 (XMSM) 1711830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.72 EUR 15:20:50 (XMSM) 1713339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
356 37.72 EUR 15:20:50 (XMSM) 1713343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 37.72 EUR 15:20:50 (XMSM) 1713341
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.71 EUR 15:20:54 (XMSM) 1713422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 37.71 EUR 15:20:54 (XMSM) 1713420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.71 EUR 15:20:54 (XMSM) 1713418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.71 EUR 15:20:54 (XMSM) 1713409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.71 EUR 15:20:55 (XMSM) 1713436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.71 EUR 15:20:55 (XMSM) 1713434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 37.70 EUR 15:21:09 (XMSM) 1713876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.69 EUR 15:21:32 (XMSM) 1714430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 37.69 EUR 15:21:32 (XMSM) 1714428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.69 EUR 15:21:32 (XMSM) 1714432
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.69 EUR 15:22:22 (XMSM) 1715349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 37.69 EUR 15:22:22 (XMSM) 1715347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.69 EUR 15:22:22 (XMSM) 1715345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.69 EUR 15:22:22 (XMSM) 1715340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 37.68 EUR 15:22:47 (XMSM) 1715777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.68 EUR 15:22:47 (XMSM) 1715775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.66 EUR 15:23:04 (XMSM) 1716237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 37.67 EUR 15:23:04 (XMSM) 1716160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.67 EUR 15:23:04 (XMSM) 1716158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.67 EUR 15:23:04 (XMSM) 1716156
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.67 EUR 15:23:04 (XMSM) 1716141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 37.67 EUR 15:23:04 (XMSM) 1716143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.65 EUR 15:23:17 (XMSM) 1716669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.68 EUR 15:24:05 (XMSM) 1717903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 37.68 EUR 15:24:05 (XMSM) 1717901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
188 37.67 EUR 15:24:11 (XMSM) 1718018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.67 EUR 15:24:11 (XMSM) 1718020
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.67 EUR 15:24:14 (XMSM) 1718109
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.67 EUR 15:24:15 (XMSM) 1718138
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.67 EUR 15:24:24 (XMSM) 1718448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.67 EUR 15:24:24 (XMSM) 1718446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.66 EUR 15:24:26 (XMSM) 1718490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.70 EUR 15:25:49 (XMSM) 1721713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.70 EUR 15:25:49 (XMSM) 1721711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.70 EUR 15:25:49 (XMSM) 1721709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.70 EUR 15:25:49 (XMSM) 1721707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.70 EUR 15:25:49 (XMSM) 1721703
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.70 EUR 15:25:49 (XMSM) 1721705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
347 37.70 EUR 15:25:49 (XMSM) 1721701
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.70 EUR 15:25:49 (XMSM) 1721695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.70 EUR 15:25:49 (XMSM) 1721699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 37.70 EUR 15:25:49 (XMSM) 1721697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.72 EUR 15:26:28 (XMSM) 1722618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 37.71 EUR 15:26:28 (XMSM) 1722613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 37.72 EUR 15:26:41 (XMSM) 1722795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 37.71 EUR 15:26:41 (XMSM) 1722793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.71 EUR 15:26:41 (XMSM) 1722789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.71 EUR 15:26:41 (XMSM) 1722787
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.71 EUR 15:26:41 (XMSM) 1722791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.72 EUR 15:26:41 (XMSM) 1722785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.72 EUR 15:26:41 (XMSM) 1722783
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.70 EUR 15:26:45 (XMSM) 1722877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.70 EUR 15:26:45 (XMSM) 1722875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 37.70 EUR 15:26:45 (XMSM) 1722873
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.70 EUR 15:26:46 (XMSM) 1722891
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.70 EUR 15:26:46 (XMSM) 1722889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
416 37.72 EUR 15:27:32 (XMSM) 1723814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.72 EUR 15:27:32 (XMSM) 1723812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 37.72 EUR 15:27:40 (XMSM) 1723953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
178 37.72 EUR 15:27:40 (XMSM) 1723951
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.73 EUR 15:28:18 (XMSM) 1724582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.73 EUR 15:28:19 (XMSM) 1724585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.73 EUR 15:28:22 (XMSM) 1724649
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.74 EUR 15:28:23 (XMSM) 1724658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.73 EUR 15:28:24 (XMSM) 1724748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 37.73 EUR 15:28:24 (XMSM) 1724746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 37.73 EUR 15:28:24 (XMSM) 1724744
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.73 EUR 15:28:24 (XMSM) 1724742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 37.74 EUR 15:28:24 (XMSM) 1724738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.74 EUR 15:28:24 (XMSM) 1724740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 37.72 EUR 15:28:26 (XMSM) 1724809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 37.72 EUR 15:28:29 (XMSM) 1724849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.72 EUR 15:28:29 (XMSM) 1724851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.71 EUR 15:28:38 (XMSM) 1725027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.70 EUR 15:29:12 (XMSM) 1725753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
393 37.72 EUR 15:29:43 (XMSM) 1726797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.72 EUR 15:29:47 (XMSM) 1726888
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.72 EUR 15:29:52 (XMSM) 1726961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.72 EUR 15:29:52 (XMSM) 1726959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.72 EUR 15:29:52 (XMSM) 1726957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
379 37.72 EUR 15:29:52 (XMSM) 1726955
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.73 EUR 15:30:01 (XMSM) 1727107
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.73 EUR 15:30:03 (XMSM) 1727195
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.73 EUR 15:30:06 (XMSM) 1727271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 37.73 EUR 15:30:06 (XMSM) 1727269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.73 EUR 15:30:06 (XMSM) 1727267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.72 EUR 15:30:15 (XMSM) 1727543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 37.72 EUR 15:30:15 (XMSM) 1727541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.72 EUR 15:30:15 (XMSM) 1727545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.71 EUR 15:30:18 (XMSM) 1727586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.71 EUR 15:30:25 (XMSM) 1727709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.72 EUR 15:30:59 (XMSM) 1728411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.72 EUR 15:30:59 (XMSM) 1728409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.72 EUR 15:30:59 (XMSM) 1728413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.72 EUR 15:30:59 (XMSM) 1728415
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
404 37.72 EUR 15:30:59 (XMSM) 1728382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.72 EUR 15:30:59 (XMSM) 1728380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.72 EUR 15:30:59 (XMSM) 1728378
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 37.72 EUR 15:30:59 (XMSM) 1728376
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 37.70 EUR 15:31:09 (XMSM) 1728662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
188 37.70 EUR 15:31:12 (XMSM) 1728728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.70 EUR 15:31:12 (XMSM) 1728726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.72 EUR 15:32:27 (XMSM) 1730168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.72 EUR 15:32:36 (XMSM) 1730347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.72 EUR 15:32:36 (XMSM) 1730345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,224 37.72 EUR 15:32:36 (XMSM) 1730343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
448 37.72 EUR 15:32:36 (XMSM) 1730341
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 37.72 EUR 15:32:36 (XMSM) 1730339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.73 EUR 15:33:05 (XMSM) 1730846
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.73 EUR 15:33:13 (XMSM) 1731064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.73 EUR 15:33:13 (XMSM) 1731062
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.76 EUR 15:33:44 (XMSM) 1731894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 37.78 EUR 15:33:59 (XMSM) 1732269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.78 EUR 15:34:00 (XMSM) 1732285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.78 EUR 15:34:00 (XMSM) 1732283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.78 EUR 15:34:00 (XMSM) 1732277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 37.78 EUR 15:34:00 (XMSM) 1732279
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.78 EUR 15:34:00 (XMSM) 1732281
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.78 EUR 15:34:01 (XMSM) 1732315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.78 EUR 15:34:01 (XMSM) 1732313
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.78 EUR 15:34:01 (XMSM) 1732311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.78 EUR 15:34:02 (XMSM) 1732369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 37.78 EUR 15:34:02 (XMSM) 1732358
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 37.78 EUR 15:34:02 (XMSM) 1732356
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.78 EUR 15:34:03 (XMSM) 1732375
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.78 EUR 15:34:04 (XMSM) 1732384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.78 EUR 15:34:05 (XMSM) 1732403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.78 EUR 15:34:05 (XMSM) 1732401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.78 EUR 15:34:06 (XMSM) 1732435
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.78 EUR 15:34:06 (XMSM) 1732433
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 37.78 EUR 15:34:06 (XMSM) 1732431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.78 EUR 15:34:06 (XMSM) 1732418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.78 EUR 15:34:06 (XMSM) 1732420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 37.78 EUR 15:34:06 (XMSM) 1732416
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.78 EUR 15:34:06 (XMSM) 1732414
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.78 EUR 15:34:06 (XMSM) 1732412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.78 EUR 15:34:06 (XMSM) 1732410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.78 EUR 15:34:06 (XMSM) 1732408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 37.78 EUR 15:34:07 (XMSM) 1732447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 37.79 EUR 15:34:32 (XMSM) 1733104
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.80 EUR 15:34:47 (XMSM) 1733526
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.80 EUR 15:34:47 (XMSM) 1733524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 37.79 EUR 15:35:03 (XMSM) 1733853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.79 EUR 15:35:03 (XMSM) 1733850
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 37.79 EUR 15:35:04 (XMSM) 1733924
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.79 EUR 15:35:04 (XMSM) 1733922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.79 EUR 15:35:04 (XMSM) 1733920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.78 EUR 15:35:05 (XMSM) 1733978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 37.79 EUR 15:35:05 (XMSM) 1733976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.77 EUR 15:35:08 (XMSM) 1734081
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
204 37.77 EUR 15:35:11 (XMSM) 1734260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.77 EUR 15:35:11 (XMSM) 1734257
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.78 EUR 15:36:01 (XMSM) 1735293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.78 EUR 15:36:03 (XMSM) 1735372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.78 EUR 15:36:03 (XMSM) 1735374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.78 EUR 15:36:29 (XMSM) 1736089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
365 37.78 EUR 15:36:29 (XMSM) 1736079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 37.78 EUR 15:36:29 (XMSM) 1736077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 37.77 EUR 15:36:59 (XMSM) 1736572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.77 EUR 15:37:00 (XMSM) 1736580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.77 EUR 15:37:10 (XMSM) 1736803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.77 EUR 15:37:22 (XMSM) 1737084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.77 EUR 15:37:22 (XMSM) 1737086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.77 EUR 15:37:22 (XMSM) 1737082
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.76 EUR 15:37:41 (XMSM) 1737585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.76 EUR 15:37:41 (XMSM) 1737583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.76 EUR 15:38:24 (XMSM) 1738491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 37.76 EUR 15:39:08 (XMSM) 1739411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.78 EUR 15:39:34 (XMSM) 1739997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.79 EUR 15:39:37 (XMSM) 1740087
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
538 37.78 EUR 15:39:37 (XMSM) 1740064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.79 EUR 15:39:47 (XMSM) 1740239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.77 EUR 15:40:09 (XMSM) 1740783
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.77 EUR 15:40:09 (XMSM) 1740781
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.77 EUR 15:40:09 (XMSM) 1740777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.77 EUR 15:40:09 (XMSM) 1740775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.77 EUR 15:40:09 (XMSM) 1740771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.77 EUR 15:40:09 (XMSM) 1740773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.77 EUR 15:40:10 (XMSM) 1740860
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 37.77 EUR 15:40:10 (XMSM) 1740853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.77 EUR 15:40:10 (XMSM) 1740851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 37.77 EUR 15:40:10 (XMSM) 1740812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.77 EUR 15:40:17 (XMSM) 1741085
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.77 EUR 15:40:17 (XMSM) 1741083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.77 EUR 15:40:17 (XMSM) 1741081
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.77 EUR 15:40:17 (XMSM) 1741079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.77 EUR 15:40:17 (XMSM) 1741077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.77 EUR 15:40:17 (XMSM) 1741075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.77 EUR 15:40:17 (XMSM) 1741073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.76 EUR 15:40:17 (XMSM) 1741071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.79 EUR 15:41:17 (XMSM) 1742538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.79 EUR 15:41:17 (XMSM) 1742536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.78 EUR 15:41:17 (XMSM) 1742534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.78 EUR 15:41:17 (XMSM) 1742532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 37.78 EUR 15:41:17 (XMSM) 1742530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.78 EUR 15:41:17 (XMSM) 1742528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 37.79 EUR 15:41:17 (XMSM) 1742518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.79 EUR 15:41:17 (XMSM) 1742520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.79 EUR 15:41:17 (XMSM) 1742522
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.79 EUR 15:41:17 (XMSM) 1742524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 37.77 EUR 15:41:20 (XMSM) 1742690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.79 EUR 15:41:41 (XMSM) 1743137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.79 EUR 15:42:23 (XMSM) 1743865
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
360 37.78 EUR 15:42:31 (XMSM) 1744070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 37.78 EUR 15:42:31 (XMSM) 1744065
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.78 EUR 15:42:31 (XMSM) 1744063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.78 EUR 15:42:31 (XMSM) 1744061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.78 EUR 15:42:33 (XMSM) 1744134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
400 37.77 EUR 15:42:40 (XMSM) 1744272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.78 EUR 15:42:40 (XMSM) 1744268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 37.79 EUR 15:44:15 (XMSM) 1746365
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.79 EUR 15:44:46 (XMSM) 1747087
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.79 EUR 15:44:50 (XMSM) 1747140
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.79 EUR 15:44:50 (XMSM) 1747138
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.78 EUR 15:45:07 (XMSM) 1747465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.77 EUR 15:45:17 (XMSM) 1747652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.77 EUR 15:45:17 (XMSM) 1747650
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.77 EUR 15:46:04 (XMSM) 1748608
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.77 EUR 15:46:06 (XMSM) 1748699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 37.77 EUR 15:46:06 (XMSM) 1748697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.77 EUR 15:46:06 (XMSM) 1748695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.77 EUR 15:46:06 (XMSM) 1748682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.77 EUR 15:46:07 (XMSM) 1748705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.77 EUR 15:46:27 (XMSM) 1749242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.77 EUR 15:46:35 (XMSM) 1749413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.77 EUR 15:46:35 (XMSM) 1749411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.77 EUR 15:46:35 (XMSM) 1749409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.76 EUR 15:46:36 (XMSM) 1749467
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 37.76 EUR 15:46:36 (XMSM) 1749469
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 37.76 EUR 15:46:36 (XMSM) 1749465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.76 EUR 15:46:36 (XMSM) 1749456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 37.75 EUR 15:46:56 (XMSM) 1749875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 37.75 EUR 15:46:56 (XMSM) 1749873
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 37.74 EUR 15:47:43 (XMSM) 1750834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.79 EUR 15:48:43 (XMSM) 1752167
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 37.81 EUR 15:49:06 (XMSM) 1752771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 37.81 EUR 15:49:06 (XMSM) 1752769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
400 37.81 EUR 15:49:06 (XMSM) 1752767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 37.81 EUR 15:49:11 (XMSM) 1752866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.81 EUR 15:49:11 (XMSM) 1752862
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 37.81 EUR 15:49:11 (XMSM) 1752860
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 37.81 EUR 15:50:01 (XMSM) 1753935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.81 EUR 15:50:01 (XMSM) 1753933
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.81 EUR 15:50:02 (XMSM) 1754024
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.81 EUR 15:50:04 (XMSM) 1754150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 37.80 EUR 15:50:10 (XMSM) 1754375
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.80 EUR 15:50:10 (XMSM) 1754379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.80 EUR 15:50:10 (XMSM) 1754377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 37.80 EUR 15:50:11 (XMSM) 1754396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.80 EUR 15:50:11 (XMSM) 1754394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.80 EUR 15:50:11 (XMSM) 1754391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.76 EUR 15:50:52 (XMSM) 1755597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 37.75 EUR 15:51:11 (XMSM) 1756077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.75 EUR 15:51:11 (XMSM) 1756075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.74 EUR 15:51:25 (XMSM) 1756410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.73 EUR 15:51:48 (XMSM) 1756892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
371 37.73 EUR 15:52:33 (XMSM) 1757742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.74 EUR 15:53:52 (XMSM) 1759288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
897 37.74 EUR 15:53:53 (XMSM) 1759324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 37.74 EUR 15:54:51 (XMSM) 1760619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 37.74 EUR 15:54:51 (XMSM) 1760609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.74 EUR 15:54:51 (XMSM) 1760605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
481 37.74 EUR 15:54:51 (XMSM) 1760603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.74 EUR 15:54:52 (XMSM) 1760646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.74 EUR 15:55:06 (XMSM) 1760947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.74 EUR 15:55:06 (XMSM) 1760949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 37.74 EUR 15:55:06 (XMSM) 1760951
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.74 EUR 15:55:06 (XMSM) 1760953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.72 EUR 15:55:12 (XMSM) 1761127
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.72 EUR 15:55:12 (XMSM) 1761124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
367 37.73 EUR 15:55:12 (XMSM) 1761121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.73 EUR 15:55:12 (XMSM) 1761117
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.72 EUR 15:55:14 (XMSM) 1761165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.72 EUR 15:55:14 (XMSM) 1761163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.72 EUR 15:55:14 (XMSM) 1761161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.72 EUR 15:55:22 (XMSM) 1761407
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.71 EUR 15:56:35 (XMSM) 1762894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.71 EUR 15:56:41 (XMSM) 1763052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 37.71 EUR 15:56:41 (XMSM) 1763050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.71 EUR 15:56:41 (XMSM) 1763039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.71 EUR 15:56:41 (XMSM) 1763037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.71 EUR 15:56:41 (XMSM) 1763026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.71 EUR 15:56:43 (XMSM) 1763071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.71 EUR 15:56:43 (XMSM) 1763073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.71 EUR 15:56:43 (XMSM) 1763068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.71 EUR 15:56:51 (XMSM) 1763208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 37.71 EUR 15:56:51 (XMSM) 1763206
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.70 EUR 15:57:01 (XMSM) 1763538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.70 EUR 15:57:01 (XMSM) 1763536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 15:57:02 (XMSM) 1763612
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 37.70 EUR 15:57:02 (XMSM) 1763614
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.70 EUR 15:57:02 (XMSM) 1763610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 15:57:02 (XMSM) 1763608
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 37.70 EUR 15:57:02 (XMSM) 1763606
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.71 EUR 15:57:51 (XMSM) 1764532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
205 37.71 EUR 15:57:51 (XMSM) 1764530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.70 EUR 15:58:07 (XMSM) 1764834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.70 EUR 15:58:07 (XMSM) 1764832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.70 EUR 15:58:44 (XMSM) 1765761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.70 EUR 15:58:44 (XMSM) 1765759
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.70 EUR 15:58:54 (XMSM) 1765965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.70 EUR 15:58:54 (XMSM) 1765963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.70 EUR 15:58:54 (XMSM) 1765969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.70 EUR 15:58:54 (XMSM) 1765967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 37.70 EUR 15:58:54 (XMSM) 1765961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 37.70 EUR 15:58:54 (XMSM) 1765951
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.70 EUR 15:58:54 (XMSM) 1765949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 37.70 EUR 15:58:54 (XMSM) 1765947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.70 EUR 15:58:54 (XMSM) 1765945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.68 EUR 15:59:44 (XMSM) 1767894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.69 EUR 16:00:16 (XMSM) 1769341
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.68 EUR 16:00:31 (XMSM) 1769774
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.69 EUR 16:00:31 (XMSM) 1769770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
473 37.68 EUR 16:00:34 (XMSM) 1769888
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 37.66 EUR 16:00:35 (XMSM) 1769899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.66 EUR 16:01:30 (XMSM) 1771296
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 37.65 EUR 16:01:47 (XMSM) 1771726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.65 EUR 16:01:47 (XMSM) 1771724
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.65 EUR 16:01:47 (XMSM) 1771722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
222 37.65 EUR 16:01:47 (XMSM) 1771714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.65 EUR 16:01:47 (XMSM) 1771712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 37.64 EUR 16:01:48 (XMSM) 1771885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.64 EUR 16:01:48 (XMSM) 1771883
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.64 EUR 16:01:48 (XMSM) 1771872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 37.64 EUR 16:01:48 (XMSM) 1771858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.59 EUR 16:02:47 (XMSM) 1774130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 37.59 EUR 16:02:51 (XMSM) 1774236
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.59 EUR 16:03:23 (XMSM) 1774986
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 37.58 EUR 16:03:29 (XMSM) 1775170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.58 EUR 16:03:29 (XMSM) 1775168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.61 EUR 16:04:27 (XMSM) 1776403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.61 EUR 16:04:31 (XMSM) 1776554
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.61 EUR 16:04:31 (XMSM) 1776552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.61 EUR 16:04:31 (XMSM) 1776548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.61 EUR 16:04:31 (XMSM) 1776550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.61 EUR 16:04:31 (XMSM) 1776522
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 37.61 EUR 16:04:31 (XMSM) 1776520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.61 EUR 16:04:31 (XMSM) 1776518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.60 EUR 16:04:33 (XMSM) 1776689
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 37.59 EUR 16:04:47 (XMSM) 1777198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.59 EUR 16:04:47 (XMSM) 1777180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.59 EUR 16:04:47 (XMSM) 1777178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.58 EUR 16:05:03 (XMSM) 1777746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.58 EUR 16:05:03 (XMSM) 1777738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 37.58 EUR 16:05:21 (XMSM) 1778258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.57 EUR 16:05:44 (XMSM) 1778911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
410 37.58 EUR 16:06:45 (XMSM) 1780372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.57 EUR 16:07:03 (XMSM) 1780921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.57 EUR 16:07:03 (XMSM) 1780919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.57 EUR 16:07:03 (XMSM) 1780917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.60 EUR 16:08:32 (XMSM) 1783250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
520 37.60 EUR 16:08:32 (XMSM) 1783248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,056 37.61 EUR 16:09:04 (XMSM) 1783994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
406 37.62 EUR 16:09:29 (XMSM) 1784919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.61 EUR 16:10:01 (XMSM) 1785581
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.61 EUR 16:10:01 (XMSM) 1785579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.61 EUR 16:10:01 (XMSM) 1785577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.61 EUR 16:10:01 (XMSM) 1785575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.61 EUR 16:10:01 (XMSM) 1785571
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.61 EUR 16:10:01 (XMSM) 1785569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.61 EUR 16:10:01 (XMSM) 1785573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.60 EUR 16:10:06 (XMSM) 1785736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.60 EUR 16:10:06 (XMSM) 1785729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.60 EUR 16:10:06 (XMSM) 1785725
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.60 EUR 16:10:06 (XMSM) 1785727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.61 EUR 16:10:54 (XMSM) 1786933
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.62 EUR 16:11:29 (XMSM) 1787926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 37.62 EUR 16:11:29 (XMSM) 1787924
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.63 EUR 16:11:44 (XMSM) 1788255
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.63 EUR 16:11:44 (XMSM) 1788253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.63 EUR 16:11:46 (XMSM) 1788330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.63 EUR 16:11:46 (XMSM) 1788328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.63 EUR 16:11:46 (XMSM) 1788304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.63 EUR 16:11:46 (XMSM) 1788302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 37.63 EUR 16:12:06 (XMSM) 1788913
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 37.63 EUR 16:12:06 (XMSM) 1788915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 37.62 EUR 16:12:31 (XMSM) 1789666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.61 EUR 16:12:42 (XMSM) 1789870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.61 EUR 16:12:48 (XMSM) 1789964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.61 EUR 16:12:48 (XMSM) 1789962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.62 EUR 16:13:10 (XMSM) 1790522
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.62 EUR 16:13:10 (XMSM) 1790516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.62 EUR 16:13:20 (XMSM) 1790736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.62 EUR 16:13:54 (XMSM) 1791466
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 37.62 EUR 16:13:54 (XMSM) 1791464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,443 37.63 EUR 16:14:17 (XMSM) 1792261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.65 EUR 16:14:39 (XMSM) 1792867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.65 EUR 16:14:39 (XMSM) 1792865
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.65 EUR 16:14:46 (XMSM) 1792927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
368 37.65 EUR 16:14:49 (XMSM) 1792980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.65 EUR 16:14:54 (XMSM) 1793103
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.65 EUR 16:14:55 (XMSM) 1793138
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
233 37.65 EUR 16:14:55 (XMSM) 1793134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.64 EUR 16:15:41 (XMSM) 1794546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.64 EUR 16:15:41 (XMSM) 1794544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.64 EUR 16:15:41 (XMSM) 1794542
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.64 EUR 16:15:41 (XMSM) 1794540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
379 37.64 EUR 16:15:41 (XMSM) 1794538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.67 EUR 16:16:48 (XMSM) 1796364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.68 EUR 16:17:01 (XMSM) 1796853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.68 EUR 16:17:02 (XMSM) 1796872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.69 EUR 16:17:39 (XMSM) 1797820
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 37.69 EUR 16:17:39 (XMSM) 1797817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.69 EUR 16:17:39 (XMSM) 1797815
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 37.69 EUR 16:17:39 (XMSM) 1797813
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.69 EUR 16:17:39 (XMSM) 1797811
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.69 EUR 16:17:39 (XMSM) 1797809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.69 EUR 16:17:39 (XMSM) 1797807
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.69 EUR 16:17:39 (XMSM) 1797804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.69 EUR 16:17:39 (XMSM) 1797798
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.69 EUR 16:17:39 (XMSM) 1797800
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 37.69 EUR 16:17:39 (XMSM) 1797802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.68 EUR 16:17:39 (XMSM) 1797796
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 37.69 EUR 16:17:40 (XMSM) 1797852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.69 EUR 16:17:41 (XMSM) 1797857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.69 EUR 16:17:43 (XMSM) 1797933
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.69 EUR 16:17:43 (XMSM) 1797931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
338 37.69 EUR 16:17:43 (XMSM) 1797922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,000 37.69 EUR 16:17:43 (XMSM) 1797920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.69 EUR 16:17:45 (XMSM) 1797970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 37.69 EUR 16:17:57 (XMSM) 1798204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 37.71 EUR 16:18:15 (XMSM) 1799078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.71 EUR 16:18:15 (XMSM) 1799076
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.71 EUR 16:18:15 (XMSM) 1799061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,000 37.71 EUR 16:18:15 (XMSM) 1799063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 37.71 EUR 16:18:15 (XMSM) 1799059
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.71 EUR 16:18:17 (XMSM) 1799176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.71 EUR 16:18:17 (XMSM) 1799174
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 37.71 EUR 16:18:17 (XMSM) 1799172
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.71 EUR 16:18:17 (XMSM) 1799170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.71 EUR 16:18:17 (XMSM) 1799178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.71 EUR 16:18:17 (XMSM) 1799168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.71 EUR 16:18:19 (XMSM) 1799289
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 37.71 EUR 16:18:19 (XMSM) 1799287
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 37.71 EUR 16:18:19 (XMSM) 1799264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.71 EUR 16:18:19 (XMSM) 1799262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.71 EUR 16:18:19 (XMSM) 1799254
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.71 EUR 16:18:19 (XMSM) 1799256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 37.71 EUR 16:18:37 (XMSM) 1799734
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.71 EUR 16:18:37 (XMSM) 1799720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.71 EUR 16:18:37 (XMSM) 1799715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
500 37.71 EUR 16:18:37 (XMSM) 1799717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.71 EUR 16:18:37 (XMSM) 1799711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,361 37.71 EUR 16:18:37 (XMSM) 1799722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
630 37.71 EUR 16:18:37 (XMSM) 1799727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 37.71 EUR 16:18:37 (XMSM) 1799725
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.71 EUR 16:18:37 (XMSM) 1799713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
500 37.71 EUR 16:18:37 (XMSM) 1799709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.71 EUR 16:18:37 (XMSM) 1799703
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,000 37.71 EUR 16:18:37 (XMSM) 1799705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.71 EUR 16:18:38 (XMSM) 1799763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.71 EUR 16:18:56 (XMSM) 1800191
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.71 EUR 16:18:57 (XMSM) 1800306
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.71 EUR 16:18:57 (XMSM) 1800299
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
653 37.71 EUR 16:18:57 (XMSM) 1800297
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.71 EUR 16:18:57 (XMSM) 1800295
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.71 EUR 16:18:57 (XMSM) 1800293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
653 37.71 EUR 16:18:57 (XMSM) 1800269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
653 37.71 EUR 16:18:57 (XMSM) 1800265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
653 37.71 EUR 16:18:57 (XMSM) 1800239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 37.71 EUR 16:18:58 (XMSM) 1800308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,293 37.71 EUR 16:19:08 (XMSM) 1800719
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKCBDOBKDKFK
(END) Dow Jones Newswires
August 10, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024