CRH PLC Transaction in Own Shares (7831V)
12 Agosto 2022 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 7831V
CRH PLC
12 August 2022
12(th) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 11(th) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
---------------------------------------------------
Number of ordinary shares purchased: 92,695
----------------------------------------------------- --------------------
Highest price paid per share: EUR38.4650
---------------------------------------------------- --------------------
Lowest price paid per share: EUR37.9400
---------------------------------------------------- --------------------
Volume weighted average price paid: EUR38.0877
----------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
affected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
17,179,701 of its ordinary shares in treasury which represents
2.219% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 756,960,637 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on 11(th)
August 2022 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
---------- ---------------
LEI 549300MIDJNNTH068E74
--------------- ------------ --------------------------- -----------------
ISIN: IE0001827041
--------------- ------------ --------------------------- -----------------
Intermediary name: UBS Europe SE
----------------------------- --------------------------- -----------------
Intermediary code: 5299007QVIQ7IO64NX37
----------------------------- --------------------------- -----------------
Time zone: BST
--------------- ------------ ---------- --------------- -----------------
Currency: EUR
Date of Transactions: 11/08/2022
---------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
---------------
Euronext Dublin (XMSM) EUR 38.0877 92,695
----------------------------- ---------- ---------------
Euronext Dublin
Number Price per Currency Trade Time Trading Venue MatchID
of Share (EUR)
Shares
Euronext Dublin
256 38.28 EUR 08:03:19 (XMSM) 1225676
------------ ---------- --------------- ----------------- -------
Euronext Dublin
187 38.27 EUR 08:05:51 (XMSM) 1230786
------------ ---------- --------------- ----------------- -------
Euronext Dublin
105 38.27 EUR 08:05:51 (XMSM) 1230784
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 38.26 EUR 08:07:12 (XMSM) 1232785
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.26 EUR 08:07:12 (XMSM) 1232783
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 38.37 EUR 08:11:06 (XMSM) 1239787
------------ ---------- --------------- ----------------- -------
Euronext Dublin
81 38.38 EUR 08:11:50 (XMSM) 1240991
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 38.38 EUR 08:11:50 (XMSM) 1240989
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 38.40 EUR 08:14:17 (XMSM) 1245389
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 38.40 EUR 08:14:17 (XMSM) 1245387
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 38.40 EUR 08:14:17 (XMSM) 1245385
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 38.40 EUR 08:14:17 (XMSM) 1245379
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 38.40 EUR 08:14:17 (XMSM) 1245377
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 38.40 EUR 08:14:39 (XMSM) 1246020
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 38.42 EUR 08:15:30 (XMSM) 1247498
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 38.45 EUR 08:16:44 (XMSM) 1249388
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.47 EUR 08:18:23 (XMSM) 1251991
------------ ---------- --------------- ----------------- -------
Euronext Dublin
115 38.34 EUR 08:19:20 (XMSM) 1253793
------------ ---------- --------------- ----------------- -------
Euronext Dublin
183 38.34 EUR 08:19:20 (XMSM) 1253791
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 38.35 EUR 08:19:20 (XMSM) 1253788
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 38.31 EUR 08:21:27 (XMSM) 1257272
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 38.30 EUR 08:21:35 (XMSM) 1257434
------------ ---------- --------------- ----------------- -------
Euronext Dublin
240 38.30 EUR 08:21:35 (XMSM) 1257432
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 38.22 EUR 08:22:42 (XMSM) 1259167
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 38.22 EUR 08:25:03 (XMSM) 1262703
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 38.11 EUR 08:29:40 (XMSM) 1271056
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 38.05 EUR 08:31:06 (XMSM) 1274255
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.04 EUR 08:31:06 (XMSM) 1274253
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 38.06 EUR 08:33:02 (XMSM) 1278073
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 38.06 EUR 08:33:02 (XMSM) 1278071
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 38.10 EUR 08:37:04 (XMSM) 1286067
------------ ---------- --------------- ----------------- -------
Euronext Dublin
121 38.14 EUR 08:40:04 (XMSM) 1292010
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 38.14 EUR 08:40:04 (XMSM) 1292008
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 38.12 EUR 08:44:06 (XMSM) 1301154
------------ ---------- --------------- ----------------- -------
Euronext Dublin
187 38.15 EUR 08:47:15 (XMSM) 1307322
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 38.15 EUR 08:47:15 (XMSM) 1307320
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 38.15 EUR 08:50:50 (XMSM) 1315450
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 38.15 EUR 08:50:50 (XMSM) 1315448
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 38.08 EUR 08:53:43 (XMSM) 1320574
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 38.09 EUR 08:56:51 (XMSM) 1326110
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 38.09 EUR 08:57:38 (XMSM) 1327428
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.09 EUR 08:58:45 (XMSM) 1329273
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 38.06 EUR 09:00:25 (XMSM) 1333454
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 38.10 EUR 09:04:26 (XMSM) 1338368
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 38.06 EUR 09:08:04 (XMSM) 1343530
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 38.06 EUR 09:08:04 (XMSM) 1343523
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 38.07 EUR 09:11:03 (XMSM) 1349524
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 38.07 EUR 09:14:03 (XMSM) 1352673
------------ ---------- --------------- ----------------- -------
Euronext Dublin
142 38.07 EUR 09:14:03 (XMSM) 1352671
------------ ---------- --------------- ----------------- -------
Euronext Dublin
116 38.09 EUR 09:21:20 (XMSM) 1360964
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 38.09 EUR 09:21:26 (XMSM) 1361078
------------ ---------- --------------- ----------------- -------
Euronext Dublin
230 38.11 EUR 09:25:51 (XMSM) 1366045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
42 38.11 EUR 09:25:51 (XMSM) 1366043
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 38.10 EUR 09:30:30 (XMSM) 1371113
------------ ---------- --------------- ----------------- -------
Euronext Dublin
323 38.18 EUR 09:36:38 (XMSM) 1378414
------------ ---------- --------------- ----------------- -------
Euronext Dublin
197 38.19 EUR 09:38:28 (XMSM) 1380476
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 38.19 EUR 09:38:28 (XMSM) 1380474
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 38.20 EUR 09:38:28 (XMSM) 1380472
------------ ---------- --------------- ----------------- -------
Euronext Dublin
74 38.26 EUR 09:43:16 (XMSM) 1386599
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 38.26 EUR 09:43:16 (XMSM) 1386597
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 38.26 EUR 09:43:17 (XMSM) 1386603
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 38.25 EUR 09:44:34 (XMSM) 1388201
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 38.18 EUR 09:51:09 (XMSM) 1396390
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 38.18 EUR 09:51:09 (XMSM) 1396388
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 38.16 EUR 09:54:25 (XMSM) 1399918
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.16 EUR 09:56:38 (XMSM) 1402389
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 38.23 EUR 10:00:09 (XMSM) 1408469
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 38.23 EUR 10:00:09 (XMSM) 1408471
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 38.23 EUR 10:00:15 (XMSM) 1408584
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 38.23 EUR 10:01:02 (XMSM) 1409548
------------ ---------- --------------- ----------------- -------
Euronext Dublin
91 38.23 EUR 10:01:02 (XMSM) 1409546
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 38.23 EUR 10:01:02 (XMSM) 1409544
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.27 EUR 10:03:18 (XMSM) 1411718
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 38.24 EUR 10:06:32 (XMSM) 1415722
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 38.24 EUR 10:06:32 (XMSM) 1415720
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 38.26 EUR 10:07:30 (XMSM) 1416677
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 38.25 EUR 10:08:03 (XMSM) 1417317
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 38.26 EUR 10:12:10 (XMSM) 1421598
------------ ---------- --------------- ----------------- -------
Euronext Dublin
92 38.25 EUR 10:14:14 (XMSM) 1423766
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.25 EUR 10:14:14 (XMSM) 1423764
------------ ---------- --------------- ----------------- -------
Euronext Dublin
129 38.27 EUR 10:20:07 (XMSM) 1430301
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 38.27 EUR 10:20:07 (XMSM) 1430299
------------ ---------- --------------- ----------------- -------
Euronext Dublin
180 38.24 EUR 10:23:14 (XMSM) 1433883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 38.24 EUR 10:23:14 (XMSM) 1433885
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 38.26 EUR 10:27:15 (XMSM) 1438217
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 38.27 EUR 10:33:00 (XMSM) 1446114
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 38.27 EUR 10:36:33 (XMSM) 1450389
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.27 EUR 10:36:33 (XMSM) 1450387
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 38.23 EUR 10:42:05 (XMSM) 1459532
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 38.27 EUR 10:45:18 (XMSM) 1463927
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 38.26 EUR 10:53:17 (XMSM) 1474387
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 38.27 EUR 10:53:17 (XMSM) 1474382
------------ ---------- --------------- ----------------- -------
Euronext Dublin
118 38.22 EUR 11:05:11 (XMSM) 1486018
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.22 EUR 11:05:11 (XMSM) 1486016
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 38.21 EUR 11:05:11 (XMSM) 1486014
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 38.07 EUR 11:15:10 (XMSM) 1495089
------------ ---------- --------------- ----------------- -------
Euronext Dublin
230 38.07 EUR 11:15:10 (XMSM) 1495087
------------ ---------- --------------- ----------------- -------
Euronext Dublin
195 38.06 EUR 11:24:32 (XMSM) 1503248
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 38.06 EUR 11:24:32 (XMSM) 1503246
------------ ---------- --------------- ----------------- -------
Euronext Dublin
150 38.00 EUR 11:24:52 (XMSM) 1503530
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 38.00 EUR 11:24:52 (XMSM) 1503532
------------ ---------- --------------- ----------------- -------
Euronext Dublin
235 38.07 EUR 11:29:13 (XMSM) 1506486
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 38.07 EUR 11:29:13 (XMSM) 1506484
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.05 EUR 11:32:31 (XMSM) 1509306
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 38.03 EUR 11:37:21 (XMSM) 1513414
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.02 EUR 11:42:24 (XMSM) 1517908
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 38.02 EUR 11:48:15 (XMSM) 1521861
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 38.03 EUR 11:55:10 (XMSM) 1526637
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 38.03 EUR 11:55:10 (XMSM) 1526635
------------ ---------- --------------- ----------------- -------
Euronext Dublin
96 38.05 EUR 11:59:15 (XMSM) 1529591
------------ ---------- --------------- ----------------- -------
Euronext Dublin
161 38.05 EUR 11:59:15 (XMSM) 1529589
------------ ---------- --------------- ----------------- -------
Euronext Dublin
180 38.00 EUR 12:04:33 (XMSM) 1534385
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 38.01 EUR 12:06:58 (XMSM) 1536149
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 38.01 EUR 12:06:58 (XMSM) 1536147
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 38.01 EUR 12:06:58 (XMSM) 1536151
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.04 EUR 12:17:42 (XMSM) 1543726
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 38.05 EUR 12:20:56 (XMSM) 1545606
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.05 EUR 12:20:56 (XMSM) 1545604
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 38.06 EUR 12:27:38 (XMSM) 1553253
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 38.06 EUR 12:33:01 (XMSM) 1559826
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 38.07 EUR 12:37:14 (XMSM) 1563768
------------ ---------- --------------- ----------------- -------
Euronext Dublin
240 38.13 EUR 12:40:27 (XMSM) 1566856
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 38.13 EUR 12:40:27 (XMSM) 1566854
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 38.14 EUR 12:40:27 (XMSM) 1566852
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 38.11 EUR 12:45:28 (XMSM) 1570901
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 38.11 EUR 12:45:28 (XMSM) 1570899
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 38.08 EUR 12:52:02 (XMSM) 1574917
------------ ---------- --------------- ----------------- -------
Euronext Dublin
170 38.10 EUR 13:00:01 (XMSM) 1580102
------------ ---------- --------------- ----------------- -------
Euronext Dublin
224 38.09 EUR 13:00:01 (XMSM) 1580100
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 38.16 EUR 13:05:41 (XMSM) 1583807
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 38.30 EUR 13:12:54 (XMSM) 1589205
------------ ---------- --------------- ----------------- -------
Euronext Dublin
652 38.30 EUR 13:12:54 (XMSM) 1589203
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.30 EUR 13:12:54 (XMSM) 1589201
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.30 EUR 13:12:54 (XMSM) 1589199
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.29 EUR 13:12:54 (XMSM) 1589195
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 38.29 EUR 13:12:54 (XMSM) 1589193
------------ ---------- --------------- ----------------- -------
Euronext Dublin
106 38.29 EUR 13:12:54 (XMSM) 1589197
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 38.28 EUR 13:12:54 (XMSM) 1589188
------------ ---------- --------------- ----------------- -------
Euronext Dublin
189 38.28 EUR 13:12:54 (XMSM) 1589190
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 38.26 EUR 13:13:13 (XMSM) 1589461
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 38.24 EUR 13:13:14 (XMSM) 1589469
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 38.24 EUR 13:13:14 (XMSM) 1589467
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 38.24 EUR 13:13:14 (XMSM) 1589464
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 38.24 EUR 13:13:16 (XMSM) 1589492
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 38.24 EUR 13:13:41 (XMSM) 1589870
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.24 EUR 13:17:28 (XMSM) 1592698
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 38.24 EUR 13:20:40 (XMSM) 1595362
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 38.22 EUR 13:23:36 (XMSM) 1597652
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.20 EUR 13:29:22 (XMSM) 1602091
------------ ---------- --------------- ----------------- -------
Euronext Dublin
49 38.24 EUR 13:32:22 (XMSM) 1606472
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 38.24 EUR 13:32:22 (XMSM) 1606470
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 38.24 EUR 13:32:22 (XMSM) 1606468
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.24 EUR 13:32:22 (XMSM) 1606466
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 38.25 EUR 13:32:22 (XMSM) 1606455
------------ ---------- --------------- ----------------- -------
Euronext Dublin
376 38.25 EUR 13:32:22 (XMSM) 1606457
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 38.23 EUR 13:32:28 (XMSM) 1606621
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.23 EUR 13:32:28 (XMSM) 1606619
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.19 EUR 13:33:44 (XMSM) 1608014
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 38.19 EUR 13:33:45 (XMSM) 1608042
------------ ---------- --------------- ----------------- -------
Euronext Dublin
183 38.14 EUR 13:34:24 (XMSM) 1608929
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 38.14 EUR 13:34:49 (XMSM) 1609331
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 38.15 EUR 13:36:46 (XMSM) 1611076
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 38.14 EUR 13:37:00 (XMSM) 1611622
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 38.23 EUR 13:39:31 (XMSM) 1614826
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 38.23 EUR 13:39:31 (XMSM) 1614828
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 38.23 EUR 13:39:31 (XMSM) 1614792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 38.23 EUR 13:39:31 (XMSM) 1614790
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 38.21 EUR 13:40:33 (XMSM) 1615897
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 38.17 EUR 13:42:45 (XMSM) 1618156
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 38.12 EUR 13:45:30 (XMSM) 1620814
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 38.12 EUR 13:45:30 (XMSM) 1620812
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 38.08 EUR 13:45:51 (XMSM) 1621207
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 38.09 EUR 13:46:28 (XMSM) 1621707
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 38.13 EUR 13:49:32 (XMSM) 1624766
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 38.18 EUR 13:53:44 (XMSM) 1629078
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.18 EUR 13:53:44 (XMSM) 1629076
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.18 EUR 13:53:44 (XMSM) 1629073
------------ ---------- --------------- ----------------- -------
Euronext Dublin
38 38.18 EUR 13:53:44 (XMSM) 1629071
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.18 EUR 13:53:44 (XMSM) 1629068
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 38.18 EUR 13:53:44 (XMSM) 1629058
------------ ---------- --------------- ----------------- -------
Euronext Dublin
352 38.18 EUR 13:53:44 (XMSM) 1629056
------------ ---------- --------------- ----------------- -------
Euronext Dublin
228 38.16 EUR 13:54:32 (XMSM) 1629928
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 38.16 EUR 13:54:32 (XMSM) 1629930
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 38.17 EUR 13:56:53 (XMSM) 1632420
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.17 EUR 13:56:53 (XMSM) 1632418
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 38.15 EUR 14:00:11 (XMSM) 1635868
------------ ---------- --------------- ----------------- -------
Euronext Dublin
109 38.09 EUR 14:04:02 (XMSM) 1640435
------------ ---------- --------------- ----------------- -------
Euronext Dublin
158 38.09 EUR 14:04:02 (XMSM) 1640433
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 38.11 EUR 14:06:35 (XMSM) 1642892
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.10 EUR 14:09:15 (XMSM) 1646579
------------ ---------- --------------- ----------------- -------
Euronext Dublin
168 38.16 EUR 14:13:46 (XMSM) 1651057
------------ ---------- --------------- ----------------- -------
Euronext Dublin
132 38.16 EUR 14:13:46 (XMSM) 1651055
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 38.12 EUR 14:16:38 (XMSM) 1654224
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 38.09 EUR 14:18:00 (XMSM) 1655746
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 38.09 EUR 14:18:29 (XMSM) 1656172
------------ ---------- --------------- ----------------- -------
Euronext Dublin
191 38.08 EUR 14:19:51 (XMSM) 1658018
------------ ---------- --------------- ----------------- -------
Euronext Dublin
62 38.08 EUR 14:19:51 (XMSM) 1658016
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 38.08 EUR 14:19:51 (XMSM) 1658008
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 38.07 EUR 14:23:08 (XMSM) 1661810
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 38.10 EUR 14:28:45 (XMSM) 1668182
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 38.09 EUR 14:28:54 (XMSM) 1668416
------------ ---------- --------------- ----------------- -------
Euronext Dublin
306 38.09 EUR 14:28:54 (XMSM) 1668403
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 38.08 EUR 14:29:04 (XMSM) 1668716
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 38.07 EUR 14:30:05 (XMSM) 1672659
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 38.07 EUR 14:30:10 (XMSM) 1673113
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 38.04 EUR 14:31:18 (XMSM) 1676901
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.03 EUR 14:31:18 (XMSM) 1676899
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 38.04 EUR 14:31:18 (XMSM) 1676888
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 38.02 EUR 14:32:02 (XMSM) 1679049
------------ ---------- --------------- ----------------- -------
Euronext Dublin
91 38.02 EUR 14:32:37 (XMSM) 1680672
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 38.02 EUR 14:32:37 (XMSM) 1680670
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 37.98 EUR 14:33:43 (XMSM) 1683743
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 37.98 EUR 14:34:16 (XMSM) 1684859
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 37.97 EUR 14:34:17 (XMSM) 1684898
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 37.97 EUR 14:34:30 (XMSM) 1685772
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 37.97 EUR 14:34:55 (XMSM) 1687268
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 37.94 EUR 14:35:15 (XMSM) 1688578
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 37.99 EUR 14:36:01 (XMSM) 1690730
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 37.99 EUR 14:36:01 (XMSM) 1690728
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 37.98 EUR 14:36:01 (XMSM) 1690704
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 37.98 EUR 14:36:27 (XMSM) 1691841
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 37.97 EUR 14:36:31 (XMSM) 1691957
------------ ---------- --------------- ----------------- -------
Euronext Dublin
80 38.02 EUR 14:38:28 (XMSM) 1696792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 38.02 EUR 14:38:28 (XMSM) 1696790
------------ ---------- --------------- ----------------- -------
Euronext Dublin
72 38.02 EUR 14:38:28 (XMSM) 1696788
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 38.02 EUR 14:38:48 (XMSM) 1697386
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 38.02 EUR 14:38:48 (XMSM) 1697383
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 38.01 EUR 14:38:50 (XMSM) 1697481
------------ ---------- --------------- ----------------- -------
Euronext Dublin
183 38.01 EUR 14:38:50 (XMSM) 1697479
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 38.01 EUR 14:39:27 (XMSM) 1699035
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 38.00 EUR 14:40:20 (XMSM) 1700765
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 38.00 EUR 14:40:22 (XMSM) 1700859
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 37.98 EUR 14:41:40 (XMSM) 1703251
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.04 EUR 14:42:56 (XMSM) 1705807
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 38.05 EUR 14:43:45 (XMSM) 1707246
------------ ---------- --------------- ----------------- -------
Euronext Dublin
228 38.05 EUR 14:43:45 (XMSM) 1707244
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 38.08 EUR 14:44:51 (XMSM) 1709190
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 38.08 EUR 14:44:51 (XMSM) 1709179
------------ ---------- --------------- ----------------- -------
Euronext Dublin
152 38.08 EUR 14:44:51 (XMSM) 1709177
------------ ---------- --------------- ----------------- -------
Euronext Dublin
168 38.07 EUR 14:44:56 (XMSM) 1709457
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 38.07 EUR 14:44:56 (XMSM) 1709455
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 38.04 EUR 14:45:44 (XMSM) 1710855
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 38.11 EUR 14:48:47 (XMSM) 1716340
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 38.11 EUR 14:48:47 (XMSM) 1716338
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 38.11 EUR 14:49:27 (XMSM) 1717439
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 38.10 EUR 14:50:26 (XMSM) 1719337
------------ ---------- --------------- ----------------- -------
Euronext Dublin
241 38.10 EUR 14:50:32 (XMSM) 1719475
------------ ---------- --------------- ----------------- -------
Euronext Dublin
80 38.08 EUR 14:50:48 (XMSM) 1720005
------------ ---------- --------------- ----------------- -------
Euronext Dublin
104 38.09 EUR 14:51:42 (XMSM) 1721650
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.09 EUR 14:51:42 (XMSM) 1721648
------------ ---------- --------------- ----------------- -------
Euronext Dublin
168 38.08 EUR 14:52:45 (XMSM) 1723511
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 38.08 EUR 14:52:45 (XMSM) 1723509
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 38.08 EUR 14:52:45 (XMSM) 1723507
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 38.08 EUR 14:53:55 (XMSM) 1725484
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 38.08 EUR 14:53:55 (XMSM) 1725482
------------ ---------- --------------- ----------------- -------
Euronext Dublin
152 38.07 EUR 14:55:36 (XMSM) 1728489
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 38.07 EUR 14:55:36 (XMSM) 1728487
------------ ---------- --------------- ----------------- -------
Euronext Dublin
196 38.07 EUR 14:57:33 (XMSM) 1732609
------------ ---------- --------------- ----------------- -------
Euronext Dublin
101 38.07 EUR 14:57:33 (XMSM) 1732607
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 38.07 EUR 14:59:49 (XMSM) 1736639
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 38.07 EUR 14:59:49 (XMSM) 1736637
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 38.09 EUR 15:01:06 (XMSM) 1741951
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 38.09 EUR 15:01:06 (XMSM) 1741949
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 38.07 EUR 15:01:40 (XMSM) 1742860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 38.06 EUR 15:03:18 (XMSM) 1746083
------------ ---------- --------------- ----------------- -------
Euronext Dublin
161 38.06 EUR 15:03:18 (XMSM) 1746085
------------ ---------- --------------- ----------------- -------
Euronext Dublin
179 38.06 EUR 15:03:34 (XMSM) 1746544
------------ ---------- --------------- ----------------- -------
Euronext Dublin
116 38.06 EUR 15:03:34 (XMSM) 1746542
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 38.05 EUR 15:04:32 (XMSM) 1748415
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 38.07 EUR 15:07:16 (XMSM) 1754447
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 38.07 EUR 15:07:16 (XMSM) 1754445
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 38.06 EUR 15:07:32 (XMSM) 1755035
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 38.05 EUR 15:07:58 (XMSM) 1756169
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 38.05 EUR 15:08:00 (XMSM) 1756267
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 38.06 EUR 15:08:28 (XMSM) 1757353
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 38.06 EUR 15:08:39 (XMSM) 1757669
------------ ---------- --------------- ----------------- -------
Euronext Dublin
171 38.06 EUR 15:08:59 (XMSM) 1758361
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 38.06 EUR 15:09:04 (XMSM) 1758545
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 38.03 EUR 15:09:53 (XMSM) 1759924
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 38.02 EUR 15:11:50 (XMSM) 1763936
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 38.02 EUR 15:12:09 (XMSM) 1764679
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 38.03 EUR 15:13:38 (XMSM) 1767621
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 38.03 EUR 15:13:38 (XMSM) 1767619
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.03 EUR 15:13:38 (XMSM) 1767617
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 38.03 EUR 15:13:38 (XMSM) 1767608
------------ ---------- --------------- ----------------- -------
Euronext Dublin
129 38.02 EUR 15:16:30 (XMSM) 1773582
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 38.04 EUR 15:17:50 (XMSM) 1776368
------------ ---------- --------------- ----------------- -------
Euronext Dublin
101 38.03 EUR 15:18:45 (XMSM) 1780888
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.03 EUR 15:18:45 (XMSM) 1780878
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.03 EUR 15:18:45 (XMSM) 1780876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
178 38.05 EUR 15:20:06 (XMSM) 1794765
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 38.05 EUR 15:20:06 (XMSM) 1794763
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 38.04 EUR 15:20:09 (XMSM) 1794926
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 38.03 EUR 15:20:41 (XMSM) 1796080
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 38.02 EUR 15:21:30 (XMSM) 1797601
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 38.02 EUR 15:21:31 (XMSM) 1797613
------------ ---------- --------------- ----------------- -------
Euronext Dublin
178 38.01 EUR 15:21:57 (XMSM) 1798458
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 38.01 EUR 15:21:57 (XMSM) 1798456
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 38.00 EUR 15:23:19 (XMSM) 1801339
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 37.99 EUR 15:24:53 (XMSM) 1804693
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 37.99 EUR 15:24:53 (XMSM) 1804691
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 37.98 EUR 15:24:55 (XMSM) 1804769
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 37.98 EUR 15:25:35 (XMSM) 1806869
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 37.98 EUR 15:25:40 (XMSM) 1807060
------------ ---------- --------------- ----------------- -------
Euronext Dublin
334 38.01 EUR 15:26:47 (XMSM) 1809186
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,273 38.01 EUR 15:26:47 (XMSM) 1809184
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 38.01 EUR 15:26:49 (XMSM) 1809267
------------ ---------- --------------- ----------------- -------
Euronext Dublin
206 38.01 EUR 15:26:49 (XMSM) 1809265
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.00 EUR 15:26:56 (XMSM) 1809506
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.00 EUR 15:26:56 (XMSM) 1809504
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.00 EUR 15:26:56 (XMSM) 1809502
------------ ---------- --------------- ----------------- -------
Euronext Dublin
127 38.02 EUR 15:28:27 (XMSM) 1812080
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.02 EUR 15:28:27 (XMSM) 1812078
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.01 EUR 15:28:27 (XMSM) 1812073
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 38.02 EUR 15:28:27 (XMSM) 1812071
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 38.01 EUR 15:28:30 (XMSM) 1812164
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 38.01 EUR 15:29:58 (XMSM) 1814730
------------ ---------- --------------- ----------------- -------
Euronext Dublin
205 38.01 EUR 15:30:38 (XMSM) 1815928
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 38.00 EUR 15:30:44 (XMSM) 1816078
------------ ---------- --------------- ----------------- -------
Euronext Dublin
131 38.00 EUR 15:30:44 (XMSM) 1816076
------------ ---------- --------------- ----------------- -------
Euronext Dublin
41 38.01 EUR 15:30:44 (XMSM) 1816074
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 38.00 EUR 15:31:10 (XMSM) 1816950
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 38.00 EUR 15:31:27 (XMSM) 1817491
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.00 EUR 15:31:27 (XMSM) 1817486
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 38.05 EUR 15:33:35 (XMSM) 1821750
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.05 EUR 15:33:35 (XMSM) 1821748
------------ ---------- --------------- ----------------- -------
Euronext Dublin
41 38.05 EUR 15:33:47 (XMSM) 1822072
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.05 EUR 15:33:47 (XMSM) 1822070
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 38.05 EUR 15:33:47 (XMSM) 1822067
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 38.05 EUR 15:33:55 (XMSM) 1822260
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 38.05 EUR 15:33:55 (XMSM) 1822258
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.05 EUR 15:34:09 (XMSM) 1822719
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.05 EUR 15:34:09 (XMSM) 1822717
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.05 EUR 15:34:09 (XMSM) 1822715
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 38.05 EUR 15:34:09 (XMSM) 1822713
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 38.04 EUR 15:34:09 (XMSM) 1822709
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 38.04 EUR 15:34:34 (XMSM) 1823694
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 38.05 EUR 15:35:24 (XMSM) 1825371
------------ ---------- --------------- ----------------- -------
Euronext Dublin
605 38.09 EUR 15:37:53 (XMSM) 1829404
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 38.09 EUR 15:37:53 (XMSM) 1829402
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 38.09 EUR 15:37:53 (XMSM) 1829400
------------ ---------- --------------- ----------------- -------
Euronext Dublin
121 38.08 EUR 15:38:42 (XMSM) 1830785
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.08 EUR 15:38:50 (XMSM) 1831041
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 38.06 EUR 15:38:51 (XMSM) 1831149
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 38.07 EUR 15:38:51 (XMSM) 1831153
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 38.07 EUR 15:38:51 (XMSM) 1831138
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.07 EUR 15:38:51 (XMSM) 1831136
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.07 EUR 15:38:51 (XMSM) 1831134
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 38.08 EUR 15:38:51 (XMSM) 1831130
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 38.08 EUR 15:38:51 (XMSM) 1831128
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 38.07 EUR 15:40:06 (XMSM) 1833326
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 38.07 EUR 15:40:06 (XMSM) 1833323
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.07 EUR 15:40:08 (XMSM) 1833359
------------ ---------- --------------- ----------------- -------
Euronext Dublin
845 38.06 EUR 15:41:03 (XMSM) 1834960
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 38.06 EUR 15:41:03 (XMSM) 1834958
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 38.06 EUR 15:41:03 (XMSM) 1834956
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.06 EUR 15:41:03 (XMSM) 1834948
------------ ---------- --------------- ----------------- -------
Euronext Dublin
152 38.06 EUR 15:41:03 (XMSM) 1834944
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.06 EUR 15:41:03 (XMSM) 1834946
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 38.06 EUR 15:41:03 (XMSM) 1834941
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 38.06 EUR 15:41:03 (XMSM) 1834950
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 38.06 EUR 15:41:03 (XMSM) 1834954
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 38.06 EUR 15:41:03 (XMSM) 1834952
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.06 EUR 15:41:03 (XMSM) 1834939
------------ ---------- --------------- ----------------- -------
Euronext Dublin
109 38.06 EUR 15:41:03 (XMSM) 1834936
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.06 EUR 15:41:03 (XMSM) 1834934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.06 EUR 15:41:03 (XMSM) 1834932
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 38.06 EUR 15:41:03 (XMSM) 1834930
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.05 EUR 15:41:03 (XMSM) 1834927
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.05 EUR 15:41:03 (XMSM) 1834922
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 38.05 EUR 15:41:03 (XMSM) 1834920
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 38.05 EUR 15:41:03 (XMSM) 1834925
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 38.06 EUR 15:41:03 (XMSM) 1834913
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 38.06 EUR 15:41:03 (XMSM) 1834911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
88 38.06 EUR 15:41:23 (XMSM) 1835574
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 38.06 EUR 15:41:23 (XMSM) 1835572
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.06 EUR 15:41:23 (XMSM) 1835570
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.06 EUR 15:41:23 (XMSM) 1835568
------------ ---------- --------------- ----------------- -------
Euronext Dublin
166 38.05 EUR 15:41:23 (XMSM) 1835566
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 38.05 EUR 15:41:23 (XMSM) 1835564
------------ ---------- --------------- ----------------- -------
Euronext Dublin
228 38.05 EUR 15:41:23 (XMSM) 1835562
------------ ---------- --------------- ----------------- -------
Euronext Dublin
106 38.05 EUR 15:41:31 (XMSM) 1835892
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.05 EUR 15:41:31 (XMSM) 1835890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 38.05 EUR 15:41:31 (XMSM) 1835887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 38.04 EUR 15:41:31 (XMSM) 1835873
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 38.05 EUR 15:41:31 (XMSM) 1835852
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 38.03 EUR 15:43:16 (XMSM) 1839597
------------ ---------- --------------- ----------------- -------
Euronext Dublin
314 38.04 EUR 15:43:16 (XMSM) 1839591
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 38.05 EUR 15:44:37 (XMSM) 1841681
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 38.05 EUR 15:44:37 (XMSM) 1841679
------------ ---------- --------------- ----------------- -------
Euronext Dublin
381 38.05 EUR 15:44:37 (XMSM) 1841677
------------ ---------- --------------- ----------------- -------
Euronext Dublin
96 38.04 EUR 15:44:54 (XMSM) 1842076
------------ ---------- --------------- ----------------- -------
Euronext Dublin
158 38.04 EUR 15:44:54 (XMSM) 1842074
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 38.04 EUR 15:45:15 (XMSM) 1842691
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 38.04 EUR 15:45:15 (XMSM) 1842684
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 38.04 EUR 15:45:15 (XMSM) 1842682
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.04 EUR 15:45:51 (XMSM) 1843894
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 38.04 EUR 15:45:51 (XMSM) 1843892
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.04 EUR 15:45:51 (XMSM) 1843890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 38.04 EUR 15:45:51 (XMSM) 1843887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 38.04 EUR 15:45:51 (XMSM) 1843885
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 38.03 EUR 15:46:13 (XMSM) 1844436
------------ ---------- --------------- ----------------- -------
Euronext Dublin
429 38.04 EUR 15:47:27 (XMSM) 1846397
------------ ---------- --------------- ----------------- -------
Euronext Dublin
432 38.03 EUR 15:47:31 (XMSM) 1846484
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 38.01 EUR 15:47:57 (XMSM) 1847139
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 38.01 EUR 15:47:57 (XMSM) 1847131
------------ ---------- --------------- ----------------- -------
Euronext Dublin
216 38.01 EUR 15:47:57 (XMSM) 1847123
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 38.01 EUR 15:47:57 (XMSM) 1847121
------------ ---------- --------------- ----------------- -------
Euronext Dublin
400 38.02 EUR 15:48:31 (XMSM) 1848091
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 38.02 EUR 15:48:31 (XMSM) 1848089
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.04 EUR 15:49:33 (XMSM) 1849794
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.04 EUR 15:49:33 (XMSM) 1849792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
129 38.05 EUR 15:50:03 (XMSM) 1850488
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.05 EUR 15:50:03 (XMSM) 1850490
------------ ---------- --------------- ----------------- -------
Euronext Dublin
218 38.05 EUR 15:50:03 (XMSM) 1850492
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 38.07 EUR 15:50:38 (XMSM) 1851510
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 38.08 EUR 15:51:02 (XMSM) 1852124
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 38.08 EUR 15:51:02 (XMSM) 1852122
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.08 EUR 15:51:02 (XMSM) 1852120
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 38.08 EUR 15:51:03 (XMSM) 1852238
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 38.08 EUR 15:51:05 (XMSM) 1852327
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 38.08 EUR 15:51:24 (XMSM) 1852695
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 38.08 EUR 15:51:24 (XMSM) 1852693
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.08 EUR 15:51:38 (XMSM) 1853081
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.08 EUR 15:51:38 (XMSM) 1853079
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 38.08 EUR 15:51:38 (XMSM) 1853077
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 38.08 EUR 15:51:46 (XMSM) 1853309
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 38.08 EUR 15:51:52 (XMSM) 1853423
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 38.08 EUR 15:51:52 (XMSM) 1853419
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 38.08 EUR 15:51:52 (XMSM) 1853417
------------ ---------- --------------- ----------------- -------
Euronext Dublin
79 38.05 EUR 15:52:10 (XMSM) 1853980
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 38.07 EUR 15:52:10 (XMSM) 1853978
------------ ---------- --------------- ----------------- -------
Euronext Dublin
216 38.05 EUR 15:52:24 (XMSM) 1854345
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 38.06 EUR 15:53:31 (XMSM) 1855921
------------ ---------- --------------- ----------------- -------
Euronext Dublin
219 38.07 EUR 15:53:31 (XMSM) 1855918
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 38.07 EUR 15:53:31 (XMSM) 1855916
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.07 EUR 15:53:31 (XMSM) 1855910
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 38.07 EUR 15:53:31 (XMSM) 1855903
------------ ---------- --------------- ----------------- -------
Euronext Dublin
223 38.07 EUR 15:53:31 (XMSM) 1855900
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 38.05 EUR 15:53:48 (XMSM) 1856259
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 38.05 EUR 15:53:48 (XMSM) 1856257
------------ ---------- --------------- ----------------- -------
Euronext Dublin
178 38.04 EUR 15:54:03 (XMSM) 1856550
------------ ---------- --------------- ----------------- -------
Euronext Dublin
164 38.05 EUR 15:54:34 (XMSM) 1857347
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 38.04 EUR 15:54:42 (XMSM) 1857562
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.04 EUR 15:54:42 (XMSM) 1857558
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 38.04 EUR 15:54:42 (XMSM) 1857560
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 38.05 EUR 15:54:42 (XMSM) 1857556
------------ ---------- --------------- ----------------- -------
Euronext Dublin
114 38.05 EUR 15:54:42 (XMSM) 1857554
------------ ---------- --------------- ----------------- -------
Euronext Dublin
105 38.05 EUR 15:54:42 (XMSM) 1857552
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 38.05 EUR 15:54:42 (XMSM) 1857550
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.03 EUR 15:55:39 (XMSM) 1859032
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 38.03 EUR 15:55:39 (XMSM) 1859016
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.03 EUR 15:55:39 (XMSM) 1859014
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 38.03 EUR 15:55:39 (XMSM) 1858982
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 38.01 EUR 15:55:51 (XMSM) 1859400
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 38.01 EUR 15:56:18 (XMSM) 1860294
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 38.02 EUR 15:57:35 (XMSM) 1862293
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 38.02 EUR 15:57:35 (XMSM) 1862291
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 38.01 EUR 15:57:42 (XMSM) 1862460
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 38.01 EUR 15:57:42 (XMSM) 1862458
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 38.01 EUR 15:59:01 (XMSM) 1864420
------------ ---------- --------------- ----------------- -------
Euronext Dublin
181 38.01 EUR 15:59:01 (XMSM) 1864418
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.01 EUR 15:59:01 (XMSM) 1864416
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 38.01 EUR 15:59:14 (XMSM) 1864803
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 38.01 EUR 15:59:14 (XMSM) 1864801
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.01 EUR 15:59:14 (XMSM) 1864805
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 38.00 EUR 15:59:34 (XMSM) 1865552
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 38.01 EUR 15:59:34 (XMSM) 1865548
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 38.01 EUR 15:59:34 (XMSM) 1865546
------------ ---------- --------------- ----------------- -------
Euronext Dublin
51 38.01 EUR 16:00:37 (XMSM) 1869424
------------ ---------- --------------- ----------------- -------
Euronext Dublin
168 38.01 EUR 16:01:08 (XMSM) 1870629
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 38.01 EUR 16:01:08 (XMSM) 1870627
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 38.01 EUR 16:01:08 (XMSM) 1870625
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 38.01 EUR 16:01:08 (XMSM) 1870623
------------ ---------- --------------- ----------------- -------
Euronext Dublin
167 38.01 EUR 16:01:08 (XMSM) 1870621
------------ ---------- --------------- ----------------- -------
Euronext Dublin
197 38.01 EUR 16:01:08 (XMSM) 1870619
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 38.00 EUR 16:01:30 (XMSM) 1871318
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 38.01 EUR 16:01:30 (XMSM) 1871316
------------ ---------- --------------- ----------------- -------
Euronext Dublin
454 38.02 EUR 16:02:09 (XMSM) 1872425
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 38.02 EUR 16:02:56 (XMSM) 1873760
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.02 EUR 16:02:56 (XMSM) 1873758
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.02 EUR 16:02:56 (XMSM) 1873756
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.02 EUR 16:02:56 (XMSM) 1873754
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 38.02 EUR 16:02:56 (XMSM) 1873740
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 38.02 EUR 16:02:56 (XMSM) 1873742
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 38.00 EUR 16:03:00 (XMSM) 1874110
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.00 EUR 16:03:00 (XMSM) 1874108
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 38.00 EUR 16:03:00 (XMSM) 1874090
------------ ---------- --------------- ----------------- -------
Euronext Dublin
400 38.03 EUR 16:04:29 (XMSM) 1877139
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.03 EUR 16:04:29 (XMSM) 1877137
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 38.03 EUR 16:04:29 (XMSM) 1877135
------------ ---------- --------------- ----------------- -------
Euronext Dublin
121 38.03 EUR 16:04:31 (XMSM) 1877171
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.03 EUR 16:04:31 (XMSM) 1877169
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 38.02 EUR 16:04:33 (XMSM) 1877224
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 38.01 EUR 16:04:53 (XMSM) 1877833
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 38.01 EUR 16:04:53 (XMSM) 1877826
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 38.02 EUR 16:05:47 (XMSM) 1880139
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 38.03 EUR 16:05:47 (XMSM) 1880125
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.03 EUR 16:05:47 (XMSM) 1880122
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 38.03 EUR 16:05:47 (XMSM) 1880097
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.00 EUR 16:06:27 (XMSM) 1881608
------------ ---------- --------------- ----------------- -------
Euronext Dublin
244 38.00 EUR 16:06:27 (XMSM) 1881601
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 37.99 EUR 16:06:46 (XMSM) 1882135
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 37.98 EUR 16:07:23 (XMSM) 1883962
------------ ---------- --------------- ----------------- -------
Euronext Dublin
51 37.98 EUR 16:07:23 (XMSM) 1883960
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 37.98 EUR 16:07:25 (XMSM) 1884134
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 37.99 EUR 16:08:29 (XMSM) 1885934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
408 37.99 EUR 16:09:18 (XMSM) 1887022
------------ ---------- --------------- ----------------- -------
Euronext Dublin
653 38.02 EUR 16:10:19 (XMSM) 1889141
------------ ---------- --------------- ----------------- -------
Euronext Dublin
77 38.02 EUR 16:10:27 (XMSM) 1889480
------------ ---------- --------------- ----------------- -------
Euronext Dublin
47 38.02 EUR 16:10:27 (XMSM) 1889482
------------ ---------- --------------- ----------------- -------
Euronext Dublin
210 38.02 EUR 16:10:27 (XMSM) 1889484
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 38.02 EUR 16:10:27 (XMSM) 1889470
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 38.00 EUR 16:11:43 (XMSM) 1891647
------------ ---------- --------------- ----------------- -------
Euronext Dublin
328 38.00 EUR 16:11:43 (XMSM) 1891645
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 38.00 EUR 16:11:43 (XMSM) 1891643
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.99 EUR 16:12:26 (XMSM) 1893236
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 37.99 EUR 16:12:26 (XMSM) 1893234
------------ ---------- --------------- ----------------- -------
Euronext Dublin
74 37.99 EUR 16:12:26 (XMSM) 1893232
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 37.99 EUR 16:12:26 (XMSM) 1893230
------------ ---------- --------------- ----------------- -------
Euronext Dublin
653 38.00 EUR 16:13:11 (XMSM) 1894504
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 38.00 EUR 16:13:35 (XMSM) 1895075
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.00 EUR 16:13:35 (XMSM) 1895073
------------ ---------- --------------- ----------------- -------
Euronext Dublin
303 38.00 EUR 16:13:35 (XMSM) 1895070
------------ ---------- --------------- ----------------- -------
Euronext Dublin
475 38.00 EUR 16:13:35 (XMSM) 1895068
------------ ---------- --------------- ----------------- -------
Euronext Dublin
320 38.00 EUR 16:13:35 (XMSM) 1895066
------------ ---------- --------------- ----------------- -------
Euronext Dublin
59 37.99 EUR 16:14:02 (XMSM) 1895790
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 37.99 EUR 16:14:04 (XMSM) 1895888
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 38.00 EUR 16:14:35 (XMSM) 1896691
------------ ---------- --------------- ----------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKDBPOBKDQFD
(END) Dow Jones Newswires
August 12, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
