TIDMCRH

RNS Number : 9288V

CRH PLC

15 August 2022

 
 15(th) August 
  2022 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 12(th) August 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
 
                                                         Euronext Dublin 
----------------------  ---------  ------------------- 
 Number of ordinary shares purchased:                        22,687 
------------------------------------------------------  ---------------- 
 Highest price paid 
  per share:                                               EUR38.3000 
---------------------------------  -------------------  ---------------- 
 Lowest price paid per 
  share:                                                   EUR38.0800 
---------------------------------  -------------------  ---------------- 
 Volume weighted average price paid:                       EUR38.1759 
------------------------------------------------------  ---------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  affected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  17,202,388 of its ordinary shares in treasury which represents 
  2.222% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 756,937,950 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 12(th) August 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 
Transaction Details 
 
Issuer name:                   CRH plc 
                               ----------  --------------- 
LEI                            549300MIDJNNTH068E74 
---------------  ------------  ---------------------------  ----------------- 
ISIN:                          IE0001827041 
---------------  ------------  ---------------------------  ----------------- 
Intermediary name:             UBS Europe SE 
-----------------------------  ---------------------------  ----------------- 
Intermediary code:             5299007QVIQ7IO64NX37 
-----------------------------  ---------------------------  ----------------- 
Time zone:                     BST 
---------------  ------------  ----------  ---------------  ----------------- 
Currency:                      EUR 
Date of Transactions:          12/08/2022 
                                           --------------- 
 
Aggregated Information 
 
        Trading venue           Currency   Volume Weighted  Aggregated volume 
                                            Average Price 
                                           --------------- 
   Euronext Dublin (XMSM)         EUR          38.1759           22,687 
-----------------------------  ----------  --------------- 
 
Euronext Dublin 
    Number        Price per     Currency     Trade Time       Trading Venue    MatchID 
       of         Share (EUR) 
     Shares 
                                                             Euronext Dublin 
      88            38.09         EUR         10:08:37            (XMSM)       1563546 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      156           38.09         EUR         10:08:37            (XMSM)       1563544 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           38.16         EUR         10:15:00            (XMSM)       1568673 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           38.12         EUR         10:19:44            (XMSM)       1572382 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            38.13         EUR         10:27:17            (XMSM)       1579045 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           38.12         EUR         10:28:02            (XMSM)       1579819 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            38.14         EUR         10:30:47            (XMSM)       1582395 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           38.18         EUR         10:36:30            (XMSM)       1588131 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            38.18         EUR         10:36:30            (XMSM)       1588129 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            38.18         EUR         10:36:30            (XMSM)       1588127 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           38.21         EUR         10:41:38            (XMSM)       1592927 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            38.23         EUR         10:44:53            (XMSM)       1596384 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           38.23         EUR         10:45:31            (XMSM)       1597057 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           38.22         EUR         10:45:38            (XMSM)       1597206 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            38.29         EUR         10:47:52            (XMSM)       1599629 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           38.29         EUR         10:47:52            (XMSM)       1599627 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      368           38.28         EUR         10:52:41            (XMSM)       1605248 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            38.27         EUR         10:52:42            (XMSM)       1605294 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            38.27         EUR         10:52:42            (XMSM)       1605292 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.27         EUR         10:52:42            (XMSM)       1605290 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      330           38.27         EUR         10:52:42            (XMSM)       1605284 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.29         EUR         10:55:03            (XMSM)       1608285 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.29         EUR         10:55:03            (XMSM)       1608283 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           38.30         EUR         10:55:48            (XMSM)       1609337 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      215           38.30         EUR         10:56:58            (XMSM)       1610900 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            38.30         EUR         10:56:58            (XMSM)       1610898 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           38.30         EUR         10:58:06            (XMSM)       1612765 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           38.11         EUR         11:43:30            (XMSM)       1640565 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           38.11         EUR         11:44:18            (XMSM)       1641158 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           38.11         EUR         11:44:23            (XMSM)       1641218 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           38.11         EUR         11:45:15            (XMSM)       1641785 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           38.20         EUR         11:52:41            (XMSM)       1646048 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           38.14         EUR         12:06:36            (XMSM)       1654651 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      203           38.12         EUR         12:21:41            (XMSM)       1663299 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            38.12         EUR         12:22:41            (XMSM)       1664035 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           38.17         EUR         12:40:14            (XMSM)       1673959 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           38.15         EUR         13:02:41            (XMSM)       1687127 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            38.15         EUR         13:02:41            (XMSM)       1687125 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      174           38.13         EUR         13:17:06            (XMSM)       1695685 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      98            38.13         EUR         13:17:06            (XMSM)       1695683 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            38.11         EUR         13:32:22            (XMSM)       1706469 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           38.10         EUR         13:33:00            (XMSM)       1706865 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      68            38.11         EUR         13:40:05            (XMSM)       1712127 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      98            38.11         EUR         13:40:18            (XMSM)       1712245 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            38.11         EUR         13:40:30            (XMSM)       1712465 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            38.11         EUR         13:40:43            (XMSM)       1712656 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           38.15         EUR         13:52:04            (XMSM)       1721728 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           38.12         EUR         14:07:09            (XMSM)       1735332 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            38.12         EUR         14:15:14            (XMSM)       1742538 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           38.14         EUR         14:18:52            (XMSM)       1745382 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      46            38.14         EUR         14:18:52            (XMSM)       1745384 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            38.13         EUR         14:20:12            (XMSM)       1746611 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      205           38.13         EUR         14:20:12            (XMSM)       1746609 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            38.12         EUR         14:22:37            (XMSM)       1748666 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            38.12         EUR         14:23:21            (XMSM)       1749201 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           38.12         EUR         14:23:21            (XMSM)       1749199 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           38.10         EUR         14:29:27            (XMSM)       1755381 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            38.10         EUR         14:29:27            (XMSM)       1755379 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           38.11         EUR         14:30:27            (XMSM)       1759668 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           38.10         EUR         14:30:31            (XMSM)       1759811 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            38.11         EUR         14:31:00            (XMSM)       1760824 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      202           38.11         EUR         14:31:00            (XMSM)       1760822 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           38.13         EUR         14:32:24            (XMSM)       1764204 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      80            38.11         EUR         14:33:09            (XMSM)       1765732 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           38.12         EUR         14:33:58            (XMSM)       1767631 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      123           38.12         EUR         14:33:58            (XMSM)       1767629 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      174           38.11         EUR         14:34:19            (XMSM)       1768827 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           38.11         EUR         14:34:19            (XMSM)       1768824 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           38.11         EUR         14:34:43            (XMSM)       1769654 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      143           38.14         EUR         14:35:23            (XMSM)       1771055 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            38.14         EUR         14:35:23            (XMSM)       1771053 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            38.14         EUR         14:35:23            (XMSM)       1771051 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            38.14         EUR         14:35:23            (XMSM)       1771049 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           38.14         EUR         14:35:23            (XMSM)       1771027 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           38.11         EUR         14:35:55            (XMSM)       1772217 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           38.26         EUR         14:41:25            (XMSM)       1782574 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           38.27         EUR         14:42:07            (XMSM)       1783532 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.26         EUR         14:42:12            (XMSM)       1783694 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            38.26         EUR         14:42:12            (XMSM)       1783692 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           38.26         EUR         14:42:12            (XMSM)       1783678 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           38.20         EUR         14:45:24            (XMSM)       1789046 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           38.20         EUR         14:47:07            (XMSM)       1791644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            38.20         EUR         14:48:31            (XMSM)       1794335 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.20         EUR         14:48:31            (XMSM)       1794333 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            38.20         EUR         14:48:31            (XMSM)       1794317 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      220           38.24         EUR         14:53:05            (XMSM)       1802530 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            38.23         EUR         14:53:21            (XMSM)       1803003 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           38.23         EUR         14:53:21            (XMSM)       1803001 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           38.23         EUR         14:53:51            (XMSM)       1803678 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      294           38.20         EUR         14:56:52            (XMSM)       1809062 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           38.08         EUR         15:15:55            (XMSM)       1846102 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            38.08         EUR         15:15:55            (XMSM)       1846100 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           38.14         EUR         15:19:42            (XMSM)       1851863 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           38.14         EUR         15:20:11            (XMSM)       1852683 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      109           38.14         EUR         15:20:11            (XMSM)       1852681 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           38.15         EUR         15:23:28            (XMSM)       1857328 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           38.16         EUR         15:25:24            (XMSM)       1860862 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      193           38.16         EUR         15:25:35            (XMSM)       1861308 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           38.16         EUR         15:26:34            (XMSM)       1862813 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           38.21         EUR         15:27:43            (XMSM)       1864713 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            38.21         EUR         15:27:43            (XMSM)       1864711 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.21         EUR         15:27:43            (XMSM)       1864709 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           38.21         EUR         15:28:05            (XMSM)       1865118 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           38.20         EUR         15:28:16            (XMSM)       1865410 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      303           38.22         EUR         15:33:16            (XMSM)       1872665 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           38.21         EUR         15:33:20            (XMSM)       1872782 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           38.23         EUR         15:36:33            (XMSM)       1877546 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      135           38.21         EUR         15:37:27            (XMSM)       1879076 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           38.21         EUR         15:37:27            (XMSM)       1879074 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           38.16         EUR         15:39:24            (XMSM)       1882360 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      177           38.14         EUR         15:40:59            (XMSM)       1884398 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            38.14         EUR         15:40:59            (XMSM)       1884396 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            38.16         EUR         15:45:21            (XMSM)       1890782 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            38.16         EUR         15:45:45            (XMSM)       1891341 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      101           38.15         EUR         15:46:07            (XMSM)       1892067 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      160           38.15         EUR         15:46:07            (XMSM)       1892065 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           38.15         EUR         15:46:07            (XMSM)       1892039 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            38.15         EUR         15:46:07            (XMSM)       1892036 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            38.14         EUR         15:47:53            (XMSM)       1894583 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.13         EUR         15:47:55            (XMSM)       1894729 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            38.13         EUR         15:47:55            (XMSM)       1894731 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            38.13         EUR         15:47:55            (XMSM)       1894725 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      298           38.17         EUR         15:50:43            (XMSM)       1899276 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            38.16         EUR         15:50:59            (XMSM)       1899584 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      106           38.16         EUR         15:51:50            (XMSM)       1900636 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      195           38.16         EUR         15:51:50            (XMSM)       1900634 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           38.19         EUR         15:54:19            (XMSM)       1903811 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.21         EUR         15:56:57            (XMSM)       1906919 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      143           38.21         EUR         15:56:57            (XMSM)       1906917 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      80            38.21         EUR         15:56:57            (XMSM)       1906915 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           38.20         EUR         15:57:19            (XMSM)       1907460 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            38.23         EUR         15:59:34            (XMSM)       1910824 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      47            38.23         EUR         16:00:33            (XMSM)       1914100 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.23         EUR         16:00:33            (XMSM)       1914098 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.23         EUR         16:00:33            (XMSM)       1914092 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      217           38.23         EUR         16:00:33            (XMSM)       1914090 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           38.22         EUR         16:00:41            (XMSM)       1914486 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            38.22         EUR         16:01:05            (XMSM)       1915276 
                 ------------  ----------  ---------------  -----------------  ------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBPABKDAFD

(END) Dow Jones Newswires

August 15, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Crh.