CRH PLC Transaction in Own Shares (1833Y)
05 Septiembre 2022 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 1833Y
CRH PLC
05 September 2022
5(th) September 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 2(nd) September 2022 it purchased
the following number of its ordinary shares (the 'ordinary shares')
on Euronext Dublin, from CRH's broker UBS. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
---------------------------------------------------
Number of ordinary shares purchased: 99,868
----------------------------------------------------- --------------------
Highest price paid per share: EUR36.5800
---------------------------------------------------- --------------------
Lowest price paid per share: EUR35.6150
---------------------------------------------------- --------------------
Volume weighted average price paid: EUR36.0828
----------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30th September
2022 following its announcement on 15(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 15(th) June 2022.
Following settlement of the above transactions CRH will hold
19,517,599 of its ordinary shares in treasury which represents
2.521% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 754,622,739 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on 2(nd)
September 2022 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 02/09/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 36.0828 99,868
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
323 35.85 EUR 08:07:26 (XMSM) 1540903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 35.83 EUR 08:07:52 (XMSM) 1541771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 35.75 EUR 08:09:02 (XMSM) 1543835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 35.75 EUR 08:09:02 (XMSM) 1543833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 35.74 EUR 08:10:18 (XMSM) 1546247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 35.72 EUR 08:10:20 (XMSM) 1546306
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 35.74 EUR 08:11:09 (XMSM) 1547563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 35.74 EUR 08:11:09 (XMSM) 1547561
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 35.75 EUR 08:13:11 (XMSM) 1551587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 35.76 EUR 08:13:11 (XMSM) 1551581
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 35.76 EUR 08:13:11 (XMSM) 1551579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 35.76 EUR 08:13:11 (XMSM) 1551575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 35.76 EUR 08:13:11 (XMSM) 1551573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
398 35.76 EUR 08:13:11 (XMSM) 1551571
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 35.76 EUR 08:13:11 (XMSM) 1551569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 35.73 EUR 08:13:55 (XMSM) 1552654
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 35.73 EUR 08:14:34 (XMSM) 1553809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 35.73 EUR 08:14:34 (XMSM) 1553807
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 35.70 EUR 08:14:41 (XMSM) 1554005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 35.70 EUR 08:14:41 (XMSM) 1554001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 35.66 EUR 08:15:34 (XMSM) 1555787
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 35.64 EUR 08:16:26 (XMSM) 1557380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 35.62 EUR 08:16:28 (XMSM) 1557431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 35.64 EUR 08:17:16 (XMSM) 1558762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 35.64 EUR 08:17:16 (XMSM) 1558760
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 35.68 EUR 08:19:17 (XMSM) 1561674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 35.68 EUR 08:19:17 (XMSM) 1561672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
185 35.65 EUR 08:19:21 (XMSM) 1561835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 35.65 EUR 08:19:39 (XMSM) 1562645
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 35.74 EUR 08:21:32 (XMSM) 1566068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 35.74 EUR 08:21:32 (XMSM) 1566066
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 35.79 EUR 08:22:21 (XMSM) 1567622
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 35.79 EUR 08:22:21 (XMSM) 1567620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 35.78 EUR 08:22:21 (XMSM) 1567618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 35.78 EUR 08:22:21 (XMSM) 1567616
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 35.79 EUR 08:22:40 (XMSM) 1568252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 35.79 EUR 08:22:40 (XMSM) 1568249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 35.80 EUR 08:22:40 (XMSM) 1568247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 35.80 EUR 08:22:40 (XMSM) 1568245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 35.80 EUR 08:22:58 (XMSM) 1568843
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 35.80 EUR 08:22:58 (XMSM) 1568838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 35.80 EUR 08:22:58 (XMSM) 1568835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 35.80 EUR 08:22:58 (XMSM) 1568833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 35.80 EUR 08:22:59 (XMSM) 1568853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 35.79 EUR 08:22:59 (XMSM) 1568851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 35.78 EUR 08:22:59 (XMSM) 1568849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 35.78 EUR 08:22:59 (XMSM) 1568847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 35.88 EUR 08:24:21 (XMSM) 1571474
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 35.88 EUR 08:24:29 (XMSM) 1571737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 35.88 EUR 08:24:29 (XMSM) 1571735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 35.89 EUR 08:24:29 (XMSM) 1571731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 35.89 EUR 08:24:29 (XMSM) 1571733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 35.89 EUR 08:24:52 (XMSM) 1572343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 35.89 EUR 08:24:52 (XMSM) 1572340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
214 35.89 EUR 08:24:52 (XMSM) 1572337
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 35.89 EUR 08:24:52 (XMSM) 1572335
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 35.89 EUR 08:24:52 (XMSM) 1572333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 35.97 EUR 08:25:47 (XMSM) 1574241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 35.95 EUR 08:25:49 (XMSM) 1574366
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 35.96 EUR 08:25:49 (XMSM) 1574338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 35.96 EUR 08:25:49 (XMSM) 1574336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 35.96 EUR 08:25:49 (XMSM) 1574334
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 35.96 EUR 08:25:49 (XMSM) 1574328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 35.96 EUR 08:25:49 (XMSM) 1574326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 35.94 EUR 08:25:58 (XMSM) 1574627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 35.94 EUR 08:26:11 (XMSM) 1575228
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 35.94 EUR 08:26:18 (XMSM) 1575390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 35.96 EUR 08:26:55 (XMSM) 1576751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 35.96 EUR 08:26:55 (XMSM) 1576749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 35.96 EUR 08:26:55 (XMSM) 1576747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 35.96 EUR 08:26:55 (XMSM) 1576745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 35.96 EUR 08:26:55 (XMSM) 1576743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 35.97 EUR 08:27:21 (XMSM) 1577760
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 35.97 EUR 08:27:21 (XMSM) 1577751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 35.97 EUR 08:27:21 (XMSM) 1577749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 35.97 EUR 08:27:21 (XMSM) 1577747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 35.97 EUR 08:27:21 (XMSM) 1577745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 36.00 EUR 08:27:51 (XMSM) 1578758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 36.00 EUR 08:27:51 (XMSM) 1578760
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 36.00 EUR 08:27:51 (XMSM) 1578756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 36.00 EUR 08:27:51 (XMSM) 1578753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
400 36.00 EUR 08:27:51 (XMSM) 1578751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 36.00 EUR 08:27:51 (XMSM) 1578749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
598 36.00 EUR 08:27:51 (XMSM) 1578747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 36.00 EUR 08:27:51 (XMSM) 1578745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 35.99 EUR 08:27:53 (XMSM) 1578841
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 35.99 EUR 08:27:53 (XMSM) 1578832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 36.04 EUR 08:28:57 (XMSM) 1580552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 36.04 EUR 08:28:57 (XMSM) 1580550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 36.06 EUR 08:29:06 (XMSM) 1580864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
483 36.06 EUR 08:29:06 (XMSM) 1580862
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 36.06 EUR 08:29:06 (XMSM) 1580860
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 36.05 EUR 08:29:08 (XMSM) 1580900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 36.05 EUR 08:29:08 (XMSM) 1580898
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.03 EUR 08:29:34 (XMSM) 1581663
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 36.03 EUR 08:29:34 (XMSM) 1581660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 36.03 EUR 08:29:34 (XMSM) 1581658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 36.14 EUR 08:31:30 (XMSM) 1586299
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 36.14 EUR 08:31:30 (XMSM) 1586297
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 36.13 EUR 08:31:30 (XMSM) 1586285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 36.13 EUR 08:31:30 (XMSM) 1586277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 36.13 EUR 08:31:30 (XMSM) 1586275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 36.13 EUR 08:31:30 (XMSM) 1586273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 36.11 EUR 08:31:36 (XMSM) 1586503
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 36.11 EUR 08:31:36 (XMSM) 1586500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.12 EUR 08:31:36 (XMSM) 1586497
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.13 EUR 08:31:36 (XMSM) 1586495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 36.09 EUR 08:31:38 (XMSM) 1586596
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
192 36.10 EUR 08:31:38 (XMSM) 1586590
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 36.10 EUR 08:31:38 (XMSM) 1586588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 36.10 EUR 08:31:38 (XMSM) 1586586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
332 36.10 EUR 08:31:38 (XMSM) 1586584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 36.09 EUR 08:31:46 (XMSM) 1586927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.09 EUR 08:31:46 (XMSM) 1586925
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.08 EUR 08:31:46 (XMSM) 1586922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 36.08 EUR 08:31:46 (XMSM) 1586919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.09 EUR 08:31:46 (XMSM) 1586916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 36.09 EUR 08:31:46 (XMSM) 1586914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 36.09 EUR 08:32:07 (XMSM) 1587548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 36.09 EUR 08:32:07 (XMSM) 1587546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 36.08 EUR 08:32:08 (XMSM) 1587557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.10 EUR 08:32:46 (XMSM) 1588935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.10 EUR 08:32:46 (XMSM) 1588923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 36.09 EUR 08:33:10 (XMSM) 1589940
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 36.09 EUR 08:33:10 (XMSM) 1589938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 36.08 EUR 08:33:10 (XMSM) 1589936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
457 36.09 EUR 08:33:10 (XMSM) 1589934
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 36.14 EUR 08:33:41 (XMSM) 1591077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 36.12 EUR 08:33:42 (XMSM) 1591141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.12 EUR 08:33:42 (XMSM) 1591125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.12 EUR 08:33:42 (XMSM) 1591123
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 36.12 EUR 08:33:42 (XMSM) 1591121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 36.11 EUR 08:34:14 (XMSM) 1592226
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 36.11 EUR 08:34:14 (XMSM) 1592224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 36.11 EUR 08:34:15 (XMSM) 1592245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.11 EUR 08:34:15 (XMSM) 1592243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.11 EUR 08:34:15 (XMSM) 1592239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
349 36.11 EUR 08:34:15 (XMSM) 1592234
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
185 36.10 EUR 08:34:28 (XMSM) 1592835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 36.10 EUR 08:34:30 (XMSM) 1592917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 36.10 EUR 08:34:30 (XMSM) 1592915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
337 36.10 EUR 08:34:38 (XMSM) 1593142
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.12 EUR 08:35:00 (XMSM) 1593822
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 36.12 EUR 08:35:00 (XMSM) 1593810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.13 EUR 08:35:15 (XMSM) 1594459
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 36.11 EUR 08:35:17 (XMSM) 1594644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 36.11 EUR 08:35:32 (XMSM) 1595162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
396 36.14 EUR 08:35:53 (XMSM) 1595922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 36.14 EUR 08:35:55 (XMSM) 1595968
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.14 EUR 08:35:55 (XMSM) 1595966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
387 36.14 EUR 08:36:03 (XMSM) 1596212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 36.13 EUR 08:36:04 (XMSM) 1596277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
351 36.13 EUR 08:36:07 (XMSM) 1596370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.12 EUR 08:36:20 (XMSM) 1596836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 36.12 EUR 08:36:20 (XMSM) 1596812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 36.10 EUR 08:36:55 (XMSM) 1597838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.11 EUR 08:36:55 (XMSM) 1597830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 36.09 EUR 08:37:44 (XMSM) 1599516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 36.08 EUR 08:37:51 (XMSM) 1599721
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.07 EUR 08:38:00 (XMSM) 1600012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 36.10 EUR 08:39:06 (XMSM) 1602137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
406 36.10 EUR 08:39:06 (XMSM) 1602133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 36.10 EUR 08:39:06 (XMSM) 1602129
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 36.10 EUR 08:39:06 (XMSM) 1602131
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 36.09 EUR 08:39:14 (XMSM) 1602525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 36.08 EUR 08:39:20 (XMSM) 1602753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.09 EUR 08:39:57 (XMSM) 1604008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 36.09 EUR 08:39:57 (XMSM) 1604004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 36.07 EUR 08:40:11 (XMSM) 1604402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 36.07 EUR 08:40:11 (XMSM) 1604404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 36.07 EUR 08:40:32 (XMSM) 1605223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 36.08 EUR 08:40:50 (XMSM) 1605725
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 36.07 EUR 08:41:22 (XMSM) 1606879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.03 EUR 08:41:39 (XMSM) 1607631
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.01 EUR 08:41:49 (XMSM) 1608013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 36.02 EUR 08:42:23 (XMSM) 1609072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 36.02 EUR 08:42:23 (XMSM) 1609070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 35.99 EUR 08:42:35 (XMSM) 1609457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 35.98 EUR 08:43:45 (XMSM) 1612070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 35.97 EUR 08:43:53 (XMSM) 1612291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 35.96 EUR 08:44:41 (XMSM) 1614011
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 35.97 EUR 08:44:41 (XMSM) 1613998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 35.97 EUR 08:45:43 (XMSM) 1616422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 35.96 EUR 08:45:46 (XMSM) 1616559
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 35.96 EUR 08:45:46 (XMSM) 1616557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 35.97 EUR 08:46:14 (XMSM) 1617728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 35.97 EUR 08:46:14 (XMSM) 1617722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.00 EUR 08:47:06 (XMSM) 1619537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 36.00 EUR 08:47:22 (XMSM) 1620058
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 36.00 EUR 08:47:22 (XMSM) 1620056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 35.97 EUR 08:47:55 (XMSM) 1621470
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 35.98 EUR 08:48:37 (XMSM) 1623283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 35.97 EUR 08:48:58 (XMSM) 1624033
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 35.97 EUR 08:48:58 (XMSM) 1624028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 35.95 EUR 08:49:14 (XMSM) 1624770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 35.98 EUR 08:49:44 (XMSM) 1625879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 35.98 EUR 08:49:53 (XMSM) 1626331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 35.98 EUR 08:49:53 (XMSM) 1626329
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 35.98 EUR 08:50:19 (XMSM) 1627132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 35.97 EUR 08:50:24 (XMSM) 1627290
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 35.97 EUR 08:50:24 (XMSM) 1627288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 35.97 EUR 08:51:04 (XMSM) 1628710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 35.97 EUR 08:51:04 (XMSM) 1628712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 35.97 EUR 08:51:04 (XMSM) 1628714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 35.97 EUR 08:52:18 (XMSM) 1631173
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 35.95 EUR 08:52:27 (XMSM) 1631643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 35.95 EUR 08:52:27 (XMSM) 1631641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 35.96 EUR 08:53:17 (XMSM) 1633260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
185 35.96 EUR 08:53:17 (XMSM) 1633258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 35.97 EUR 08:53:50 (XMSM) 1634329
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 35.97 EUR 08:53:50 (XMSM) 1634321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 35.97 EUR 08:53:50 (XMSM) 1634319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 35.97 EUR 08:53:54 (XMSM) 1634463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 35.97 EUR 08:53:54 (XMSM) 1634461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 35.95 EUR 08:54:01 (XMSM) 1634704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 35.97 EUR 08:55:26 (XMSM) 1637397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 35.97 EUR 08:55:26 (XMSM) 1637395
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 35.96 EUR 08:55:38 (XMSM) 1637794
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 35.95 EUR 08:55:48 (XMSM) 1638221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 35.95 EUR 08:55:48 (XMSM) 1638223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 35.95 EUR 08:56:39 (XMSM) 1639996
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 35.95 EUR 08:56:39 (XMSM) 1639994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
405 35.95 EUR 08:56:58 (XMSM) 1640638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 35.95 EUR 08:57:21 (XMSM) 1641484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 35.95 EUR 08:57:21 (XMSM) 1641482
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 35.95 EUR 08:57:21 (XMSM) 1641462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 35.95 EUR 08:57:28 (XMSM) 1641882
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 35.95 EUR 08:57:28 (XMSM) 1641880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 35.94 EUR 08:57:28 (XMSM) 1641878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 35.94 EUR 08:57:40 (XMSM) 1642240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 35.94 EUR 08:57:40 (XMSM) 1642238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 35.93 EUR 08:57:58 (XMSM) 1642717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 35.92 EUR 08:57:59 (XMSM) 1642752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 35.92 EUR 08:58:16 (XMSM) 1643370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 35.92 EUR 08:58:16 (XMSM) 1643368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 35.92 EUR 08:58:16 (XMSM) 1643365
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 35.90 EUR 08:58:39 (XMSM) 1644060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 35.86 EUR 08:59:32 (XMSM) 1646017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 35.86 EUR 08:59:34 (XMSM) 1646125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 35.91 EUR 09:03:02 (XMSM) 1652476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 35.91 EUR 09:03:02 (XMSM) 1652474
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 35.91 EUR 09:03:02 (XMSM) 1652472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 35.92 EUR 09:03:50 (XMSM) 1653652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 35.92 EUR 09:03:50 (XMSM) 1653634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 35.92 EUR 09:03:50 (XMSM) 1653632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 35.92 EUR 09:05:31 (XMSM) 1656196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 35.92 EUR 09:05:31 (XMSM) 1656194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 35.90 EUR 09:07:51 (XMSM) 1659297
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
184 35.90 EUR 09:07:51 (XMSM) 1659295
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 35.91 EUR 09:11:26 (XMSM) 1669719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 35.95 EUR 09:12:15 (XMSM) 1670685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 35.97 EUR 09:13:22 (XMSM) 1672267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 35.97 EUR 09:13:22 (XMSM) 1672263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 35.98 EUR 09:13:22 (XMSM) 1672261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 35.97 EUR 09:13:36 (XMSM) 1672667
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 35.98 EUR 09:15:10 (XMSM) 1674717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 35.98 EUR 09:15:10 (XMSM) 1674715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 36.00 EUR 09:15:41 (XMSM) 1675391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 36.00 EUR 09:15:41 (XMSM) 1675389
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 36.00 EUR 09:15:41 (XMSM) 1675387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.01 EUR 09:15:41 (XMSM) 1675384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.00 EUR 09:16:05 (XMSM) 1675871
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 36.00 EUR 09:16:05 (XMSM) 1675867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.00 EUR 09:16:05 (XMSM) 1675865
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.02 EUR 09:16:25 (XMSM) 1676350
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
349 36.02 EUR 09:16:29 (XMSM) 1676425
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
188 36.02 EUR 09:16:29 (XMSM) 1676422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 36.02 EUR 09:16:29 (XMSM) 1676420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.02 EUR 09:16:29 (XMSM) 1676418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.01 EUR 09:16:47 (XMSM) 1676835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.02 EUR 09:16:47 (XMSM) 1676825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.07 EUR 09:18:20 (XMSM) 1678832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 36.07 EUR 09:18:20 (XMSM) 1678826
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.07 EUR 09:18:34 (XMSM) 1679145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.07 EUR 09:18:34 (XMSM) 1679140
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 36.07 EUR 09:18:34 (XMSM) 1679137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 36.07 EUR 09:18:34 (XMSM) 1679135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 36.12 EUR 09:19:55 (XMSM) 1680777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.12 EUR 09:19:55 (XMSM) 1680769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 36.09 EUR 09:20:12 (XMSM) 1681146
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 36.13 EUR 09:21:57 (XMSM) 1683520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 36.13 EUR 09:21:57 (XMSM) 1683518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 36.12 EUR 09:22:34 (XMSM) 1684372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 36.12 EUR 09:22:34 (XMSM) 1684370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.10 EUR 09:23:36 (XMSM) 1686005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 36.10 EUR 09:25:54 (XMSM) 1688873
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.10 EUR 09:25:54 (XMSM) 1688871
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.09 EUR 09:25:58 (XMSM) 1688943
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.13 EUR 09:28:55 (XMSM) 1692987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
347 36.13 EUR 09:29:38 (XMSM) 1694084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 36.19 EUR 09:31:09 (XMSM) 1696347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 36.19 EUR 09:31:09 (XMSM) 1696345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 36.19 EUR 09:31:09 (XMSM) 1696343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 36.19 EUR 09:31:25 (XMSM) 1696825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.19 EUR 09:31:25 (XMSM) 1696823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.19 EUR 09:31:26 (XMSM) 1696837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 36.17 EUR 09:32:26 (XMSM) 1698263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 36.17 EUR 09:32:26 (XMSM) 1698261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 36.17 EUR 09:32:26 (XMSM) 1698259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 36.17 EUR 09:32:26 (XMSM) 1698257
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 36.14 EUR 09:34:10 (XMSM) 1700711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.19 EUR 09:36:04 (XMSM) 1704019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 36.19 EUR 09:37:09 (XMSM) 1705392
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 36.19 EUR 09:37:09 (XMSM) 1705390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.18 EUR 09:38:33 (XMSM) 1707858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.17 EUR 09:38:33 (XMSM) 1707853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 36.20 EUR 09:39:43 (XMSM) 1709362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 36.20 EUR 09:39:43 (XMSM) 1709360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.20 EUR 09:40:46 (XMSM) 1710984
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 36.23 EUR 09:43:58 (XMSM) 1715836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.23 EUR 09:43:58 (XMSM) 1715834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 36.23 EUR 09:43:58 (XMSM) 1715832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 36.23 EUR 09:43:58 (XMSM) 1715830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 36.23 EUR 09:43:58 (XMSM) 1715828
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.20 EUR 09:45:36 (XMSM) 1718556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 36.18 EUR 09:46:03 (XMSM) 1719070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 36.19 EUR 09:46:42 (XMSM) 1719922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.21 EUR 09:48:36 (XMSM) 1722287
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 36.22 EUR 09:50:20 (XMSM) 1725889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 36.22 EUR 09:50:20 (XMSM) 1725887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 36.23 EUR 09:51:44 (XMSM) 1727823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
222 36.23 EUR 09:51:44 (XMSM) 1727825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.23 EUR 09:54:08 (XMSM) 1730802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 36.19 EUR 09:56:17 (XMSM) 1733573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 36.19 EUR 09:56:17 (XMSM) 1733570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.21 EUR 09:58:11 (XMSM) 1736213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 36.21 EUR 09:58:11 (XMSM) 1736211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 36.21 EUR 09:58:11 (XMSM) 1736209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.16 EUR 10:00:24 (XMSM) 1739267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.16 EUR 10:00:24 (XMSM) 1739263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 36.16 EUR 10:00:24 (XMSM) 1739265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.10 EUR 10:03:16 (XMSM) 1742687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 36.10 EUR 10:03:16 (XMSM) 1742685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 36.10 EUR 10:06:48 (XMSM) 1747744
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 36.10 EUR 10:06:48 (XMSM) 1747742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 36.11 EUR 10:09:16 (XMSM) 1750618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 36.11 EUR 10:09:16 (XMSM) 1750620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.10 EUR 10:12:29 (XMSM) 1754076
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.09 EUR 10:13:33 (XMSM) 1755273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.06 EUR 10:15:39 (XMSM) 1757658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.05 EUR 10:17:01 (XMSM) 1759333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.05 EUR 10:17:01 (XMSM) 1759326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 36.05 EUR 10:17:01 (XMSM) 1759324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.02 EUR 10:20:35 (XMSM) 1763704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
236 36.02 EUR 10:20:35 (XMSM) 1763702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 36.03 EUR 10:21:29 (XMSM) 1764956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 36.03 EUR 10:21:29 (XMSM) 1764935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 36.03 EUR 10:24:25 (XMSM) 1768552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.03 EUR 10:24:25 (XMSM) 1768550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 36.03 EUR 10:24:25 (XMSM) 1768548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.02 EUR 10:25:58 (XMSM) 1770196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.06 EUR 10:28:51 (XMSM) 1773776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.04 EUR 10:29:09 (XMSM) 1774189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 36.04 EUR 10:29:52 (XMSM) 1775280
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 36.04 EUR 10:29:52 (XMSM) 1775278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.04 EUR 10:34:12 (XMSM) 1781027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.05 EUR 10:34:40 (XMSM) 1781720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 36.05 EUR 10:34:40 (XMSM) 1781716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.04 EUR 10:35:02 (XMSM) 1782229
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.04 EUR 10:35:19 (XMSM) 1782752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 36.04 EUR 10:36:01 (XMSM) 1784281
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 36.04 EUR 10:36:01 (XMSM) 1784278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 36.04 EUR 10:36:01 (XMSM) 1784262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.05 EUR 10:37:36 (XMSM) 1786693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 36.04 EUR 10:37:52 (XMSM) 1787094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 36.04 EUR 10:37:52 (XMSM) 1787092
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 36.06 EUR 10:42:13 (XMSM) 1794586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 36.06 EUR 10:42:13 (XMSM) 1794584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.04 EUR 10:42:45 (XMSM) 1795288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.04 EUR 10:44:22 (XMSM) 1797652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.04 EUR 10:44:54 (XMSM) 1798246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.04 EUR 10:44:55 (XMSM) 1798274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 36.09 EUR 10:47:54 (XMSM) 1802901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 36.09 EUR 10:48:29 (XMSM) 1803979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 36.10 EUR 10:49:32 (XMSM) 1805582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 36.10 EUR 10:49:32 (XMSM) 1805580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.05 EUR 10:49:59 (XMSM) 1806218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 36.05 EUR 10:49:59 (XMSM) 1806214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 36.08 EUR 10:51:14 (XMSM) 1808255
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 36.08 EUR 10:51:14 (XMSM) 1808249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 36.08 EUR 10:51:29 (XMSM) 1808556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 36.09 EUR 10:51:59 (XMSM) 1809063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 36.09 EUR 10:52:00 (XMSM) 1809089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 36.10 EUR 10:52:29 (XMSM) 1809816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 36.10 EUR 10:52:29 (XMSM) 1809800
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 36.10 EUR 10:52:44 (XMSM) 1810159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 36.10 EUR 10:52:44 (XMSM) 1810151
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.13 EUR 10:53:44 (XMSM) 1811544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 36.13 EUR 10:53:44 (XMSM) 1811539
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.13 EUR 10:53:44 (XMSM) 1811541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.13 EUR 10:53:44 (XMSM) 1811533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.14 EUR 10:54:14 (XMSM) 1812256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.15 EUR 10:54:14 (XMSM) 1812248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 36.13 EUR 10:54:29 (XMSM) 1812699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 36.13 EUR 10:54:29 (XMSM) 1812697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 36.13 EUR 10:54:29 (XMSM) 1812692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 36.13 EUR 10:54:44 (XMSM) 1812949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.15 EUR 10:55:44 (XMSM) 1814361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 36.15 EUR 10:55:44 (XMSM) 1814349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 36.15 EUR 10:55:44 (XMSM) 1814347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.15 EUR 10:55:59 (XMSM) 1814572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.15 EUR 10:56:10 (XMSM) 1814877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 36.15 EUR 10:56:10 (XMSM) 1814875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.14 EUR 10:56:44 (XMSM) 1815599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 36.14 EUR 10:56:59 (XMSM) 1815853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.14 EUR 10:57:06 (XMSM) 1815993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 36.14 EUR 10:57:06 (XMSM) 1815995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.14 EUR 10:57:38 (XMSM) 1816852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 36.15 EUR 10:57:59 (XMSM) 1817235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 36.18 EUR 10:58:31 (XMSM) 1818223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.18 EUR 10:58:31 (XMSM) 1818221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 36.17 EUR 10:58:44 (XMSM) 1818552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 36.17 EUR 10:58:44 (XMSM) 1818550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.17 EUR 10:58:44 (XMSM) 1818548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.17 EUR 10:58:44 (XMSM) 1818540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 36.17 EUR 10:58:44 (XMSM) 1818538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 36.16 EUR 10:59:29 (XMSM) 1819658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 36.17 EUR 10:59:44 (XMSM) 1819953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 36.17 EUR 10:59:59 (XMSM) 1820343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 36.18 EUR 10:59:59 (XMSM) 1820341
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 36.18 EUR 10:59:59 (XMSM) 1820337
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 36.18 EUR 10:59:59 (XMSM) 1820326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 36.22 EUR 11:02:15 (XMSM) 1822104
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
392 36.22 EUR 11:02:15 (XMSM) 1822102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 36.22 EUR 11:02:15 (XMSM) 1822106
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 36.22 EUR 11:02:53 (XMSM) 1822636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 36.22 EUR 11:02:53 (XMSM) 1822634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.22 EUR 11:02:53 (XMSM) 1822632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 36.22 EUR 11:02:53 (XMSM) 1822626
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 36.22 EUR 11:02:53 (XMSM) 1822624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 36.22 EUR 11:02:53 (XMSM) 1822622
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 36.22 EUR 11:02:53 (XMSM) 1822620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 36.25 EUR 11:07:07 (XMSM) 1826001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 36.25 EUR 11:07:07 (XMSM) 1825999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 36.24 EUR 11:07:24 (XMSM) 1826322
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 36.24 EUR 11:07:24 (XMSM) 1826320
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 36.22 EUR 11:07:30 (XMSM) 1826427
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 36.22 EUR 11:07:30 (XMSM) 1826425
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 36.24 EUR 11:10:07 (XMSM) 1828368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 36.24 EUR 11:10:07 (XMSM) 1828366
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 36.24 EUR 11:10:07 (XMSM) 1828361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 36.24 EUR 11:10:07 (XMSM) 1828363
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.23 EUR 11:10:08 (XMSM) 1828379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 36.22 EUR 11:11:24 (XMSM) 1829204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
388 36.26 EUR 11:11:53 (XMSM) 1829514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.26 EUR 11:11:53 (XMSM) 1829512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 36.26 EUR 11:11:53 (XMSM) 1829504
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 36.26 EUR 11:11:53 (XMSM) 1829502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
797 36.26 EUR 11:11:53 (XMSM) 1829508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 36.26 EUR 11:11:53 (XMSM) 1829506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 36.26 EUR 11:12:41 (XMSM) 1830043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 36.26 EUR 11:12:41 (XMSM) 1830039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 36.26 EUR 11:12:41 (XMSM) 1830037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 36.26 EUR 11:12:41 (XMSM) 1830035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 36.29 EUR 11:14:25 (XMSM) 1831048
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 36.29 EUR 11:14:44 (XMSM) 1831251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 36.29 EUR 11:14:44 (XMSM) 1831249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
334 36.29 EUR 11:14:44 (XMSM) 1831253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
351 36.28 EUR 11:15:03 (XMSM) 1831444
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 36.29 EUR 11:16:05 (XMSM) 1832122
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.29 EUR 11:16:05 (XMSM) 1832105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.27 EUR 11:16:29 (XMSM) 1832513
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.27 EUR 11:18:15 (XMSM) 1833366
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.25 EUR 11:18:51 (XMSM) 1833877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.28 EUR 11:22:44 (XMSM) 1837219
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 36.28 EUR 11:25:34 (XMSM) 1839204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 36.28 EUR 11:25:34 (XMSM) 1839202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.28 EUR 11:25:34 (XMSM) 1839190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 36.26 EUR 11:26:54 (XMSM) 1840420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.26 EUR 11:26:57 (XMSM) 1840454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.26 EUR 11:28:42 (XMSM) 1841838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 36.25 EUR 11:30:01 (XMSM) 1842807
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.25 EUR 11:30:01 (XMSM) 1842805
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 36.22 EUR 11:31:06 (XMSM) 1843682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 36.22 EUR 11:31:06 (XMSM) 1843680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.21 EUR 11:32:26 (XMSM) 1844916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.24 EUR 11:34:08 (XMSM) 1846282
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 36.28 EUR 11:37:29 (XMSM) 1849136
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.28 EUR 11:37:29 (XMSM) 1849134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
192 36.28 EUR 11:40:10 (XMSM) 1851100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 36.28 EUR 11:42:32 (XMSM) 1852931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 36.24 EUR 11:46:37 (XMSM) 1856267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 36.24 EUR 11:46:56 (XMSM) 1856420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.24 EUR 11:46:56 (XMSM) 1856418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.20 EUR 11:53:01 (XMSM) 1861568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.30 EUR 11:59:59 (XMSM) 1867102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 36.30 EUR 11:59:59 (XMSM) 1867100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 36.30 EUR 12:01:55 (XMSM) 1868411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.33 EUR 12:02:30 (XMSM) 1869029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 36.28 EUR 12:05:59 (XMSM) 1871694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 36.34 EUR 12:07:17 (XMSM) 1872448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.34 EUR 12:07:17 (XMSM) 1872446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 36.33 EUR 12:07:45 (XMSM) 1872756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 36.33 EUR 12:09:38 (XMSM) 1873798
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.33 EUR 12:09:38 (XMSM) 1873796
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 36.33 EUR 12:09:38 (XMSM) 1873794
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.34 EUR 12:10:52 (XMSM) 1874390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.29 EUR 12:11:44 (XMSM) 1875070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 36.27 EUR 12:12:12 (XMSM) 1876768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 36.27 EUR 12:12:12 (XMSM) 1876764
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 36.27 EUR 12:12:43 (XMSM) 1877185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 36.27 EUR 12:12:43 (XMSM) 1877183
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 36.27 EUR 12:12:43 (XMSM) 1877181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.25 EUR 12:12:46 (XMSM) 1877233
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 36.25 EUR 12:13:36 (XMSM) 1877664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 36.28 EUR 12:17:38 (XMSM) 1880086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 36.28 EUR 12:17:38 (XMSM) 1880084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.29 EUR 12:20:10 (XMSM) 1881570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.29 EUR 12:24:22 (XMSM) 1883953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.33 EUR 12:28:28 (XMSM) 1886085
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 36.31 EUR 12:30:42 (XMSM) 1887544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 36.31 EUR 12:30:42 (XMSM) 1887542
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 36.32 EUR 12:33:02 (XMSM) 1888651
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 36.32 EUR 12:33:02 (XMSM) 1888649
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 36.31 EUR 12:34:31 (XMSM) 1889664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.33 EUR 12:34:31 (XMSM) 1889648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.32 EUR 12:36:53 (XMSM) 1891003
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.32 EUR 12:36:53 (XMSM) 1891001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 36.36 EUR 12:40:24 (XMSM) 1893366
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 36.36 EUR 12:41:54 (XMSM) 1894333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.36 EUR 12:43:19 (XMSM) 1895228
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 36.38 EUR 12:47:01 (XMSM) 1897423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 36.38 EUR 12:47:01 (XMSM) 1897420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 36.41 EUR 12:55:20 (XMSM) 1903198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 36.41 EUR 12:55:20 (XMSM) 1903200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.40 EUR 13:07:40 (XMSM) 1911278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 36.39 EUR 13:11:45 (XMSM) 1913967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 36.39 EUR 13:12:20 (XMSM) 1914322
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.31 EUR 13:16:04 (XMSM) 1917094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.34 EUR 13:21:34 (XMSM) 1920980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.32 EUR 13:26:09 (XMSM) 1924085
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 36.32 EUR 13:26:12 (XMSM) 1924165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 36.52 EUR 13:31:19 (XMSM) 1931249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 36.50 EUR 13:31:22 (XMSM) 1931364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.50 EUR 13:31:22 (XMSM) 1931362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.45 EUR 13:33:18 (XMSM) 1933749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 36.50 EUR 13:34:17 (XMSM) 1934990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.51 EUR 13:35:18 (XMSM) 1936607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 36.58 EUR 13:37:47 (XMSM) 1940037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 36.57 EUR 13:37:59 (XMSM) 1940285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.55 EUR 13:40:46 (XMSM) 1943441
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKBBPOBKDPCK
(END) Dow Jones Newswires
September 05, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
