TIDMCRH

RNS Number : 8353Z

CRH PLC

19 September 2022

 
 19(th) September 2022 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 16(th) September 2022 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin, from CRH's broker 
  UBS. The ordinary shares purchased will be held as treasury 
  shares. 
 
 
                                                       Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      247,775 
--------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                 EUR35.5500 
-------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                 EUR34.5350 
-------------------------------------------------   -------------------- 
 Volume weighted average price paid:                     EUR34.9857 
--------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  effected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  21,072,164 of its ordinary shares in treasury which represents 
  2.722% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 753,068,174 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 16(th) September 2022 by UBS on behalf of 
  CRH as part of the buyback programme is scheduled to this 
  announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      16/09/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           34.9857            247,775 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      247          34.67       EUR          08:02:40             (XMSM)        1569492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          34.68       EUR          08:03:01             (XMSM)        1570175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      369          34.67       EUR          08:03:01             (XMSM)        1570173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          34.89       EUR          08:04:50             (XMSM)        1573608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          34.89       EUR          08:04:50             (XMSM)        1573606 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          34.91       EUR          08:04:50             (XMSM)        1573604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          34.91       EUR          08:04:50             (XMSM)        1573602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.90       EUR          08:04:50             (XMSM)        1573600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          34.91       EUR          08:04:50             (XMSM)        1573598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,474         34.91       EUR          08:04:50             (XMSM)        1573596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.81       EUR          08:05:34             (XMSM)        1575258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          34.79       EUR          08:06:59             (XMSM)        1577813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          34.79       EUR          08:06:59             (XMSM)        1577811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.79       EUR          08:06:59             (XMSM)        1577809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.79       EUR          08:06:59             (XMSM)        1577807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      953          34.79       EUR          08:06:59             (XMSM)        1577803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          34.79       EUR          08:06:59             (XMSM)        1577801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      418          34.79       EUR          08:06:59             (XMSM)        1577799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          34.79       EUR          08:06:59             (XMSM)        1577797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          34.78       EUR          08:08:30             (XMSM)        1581118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.78       EUR          08:08:30             (XMSM)        1581116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          34.78       EUR          08:08:30             (XMSM)        1581120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          34.78       EUR          08:08:30             (XMSM)        1581122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          34.82       EUR          08:09:08             (XMSM)        1582397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,100         34.82       EUR          08:09:08             (XMSM)        1582394 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.81       EUR          08:09:09             (XMSM)        1582416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          34.81       EUR          08:09:09             (XMSM)        1582408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.81       EUR          08:09:09             (XMSM)        1582405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          34.81       EUR          08:09:09             (XMSM)        1582403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          34.79       EUR          08:09:42             (XMSM)        1583568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.79       EUR          08:09:42             (XMSM)        1583566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.76       EUR          08:09:46             (XMSM)        1583785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          34.76       EUR          08:09:46             (XMSM)        1583783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.87       EUR          08:11:33             (XMSM)        1587685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,060         34.87       EUR          08:11:33             (XMSM)        1587683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.87       EUR          08:11:33             (XMSM)        1587681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          34.87       EUR          08:11:33             (XMSM)        1587679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          34.87       EUR          08:11:33             (XMSM)        1587677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.86       EUR          08:11:57             (XMSM)        1588348 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.83       EUR          08:12:01             (XMSM)        1588476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          34.84       EUR          08:12:01             (XMSM)        1588478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          34.85       EUR          08:12:01             (XMSM)        1588474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          34.85       EUR          08:12:01             (XMSM)        1588472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.85       EUR          08:12:01             (XMSM)        1588470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.85       EUR          08:13:29             (XMSM)        1591654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           34.85       EUR          08:13:29             (XMSM)        1591652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          34.84       EUR          08:13:38             (XMSM)        1592042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.86       EUR          08:13:38             (XMSM)        1592009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.86       EUR          08:13:38             (XMSM)        1592002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          34.87       EUR          08:13:38             (XMSM)        1592000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          34.83       EUR          08:14:08             (XMSM)        1592927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.83       EUR          08:14:08             (XMSM)        1592925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          34.83       EUR          08:14:17             (XMSM)        1593178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.83       EUR          08:14:17             (XMSM)        1593176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          34.83       EUR          08:14:17             (XMSM)        1593174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.83       EUR          08:14:36             (XMSM)        1593788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          34.83       EUR          08:14:36             (XMSM)        1593786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          34.83       EUR          08:14:36             (XMSM)        1593784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          34.83       EUR          08:14:36             (XMSM)        1593782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          34.83       EUR          08:14:36             (XMSM)        1593780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          34.80       EUR          08:14:56             (XMSM)        1594251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      330          34.80       EUR          08:14:57             (XMSM)        1594264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          34.80       EUR          08:14:57             (XMSM)        1594262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          34.78       EUR          08:15:01             (XMSM)        1594536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.81       EUR          08:16:07             (XMSM)        1596830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          34.81       EUR          08:16:07             (XMSM)        1596828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          34.81       EUR          08:16:07             (XMSM)        1596832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          34.83       EUR          08:16:43             (XMSM)        1597866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.83       EUR          08:16:43             (XMSM)        1597864 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          34.83       EUR          08:16:43             (XMSM)        1597862 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          34.83       EUR          08:16:43             (XMSM)        1597860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          34.83       EUR          08:16:43             (XMSM)        1597858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.83       EUR          08:16:43             (XMSM)        1597856 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          34.83       EUR          08:16:43             (XMSM)        1597854 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.81       EUR          08:16:47             (XMSM)        1597984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          34.81       EUR          08:16:47             (XMSM)        1597986 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          34.81       EUR          08:16:47             (XMSM)        1597974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          34.77       EUR          08:17:48             (XMSM)        1599641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          34.77       EUR          08:17:48             (XMSM)        1599639 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          34.77       EUR          08:17:48             (XMSM)        1599637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          34.77       EUR          08:17:48             (XMSM)        1599635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          34.77       EUR          08:17:48             (XMSM)        1599632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          34.82       EUR          08:18:38             (XMSM)        1600973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      348          34.82       EUR          08:18:38             (XMSM)        1600977 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.82       EUR          08:18:38             (XMSM)        1600975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      315          34.81       EUR          08:18:38             (XMSM)        1600971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      350          34.82       EUR          08:18:38             (XMSM)        1600968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.80       EUR          08:18:42             (XMSM)        1601127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          34.78       EUR          08:18:53             (XMSM)        1601412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          34.78       EUR          08:18:53             (XMSM)        1601410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.78       EUR          08:18:53             (XMSM)        1601408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.78       EUR          08:18:53             (XMSM)        1601406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.72       EUR          08:19:53             (XMSM)        1603255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          34.72       EUR          08:20:00             (XMSM)        1603462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.72       EUR          08:20:00             (XMSM)        1603457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          34.72       EUR          08:20:00             (XMSM)        1603449 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          34.72       EUR          08:20:00             (XMSM)        1603447 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          34.71       EUR          08:21:20             (XMSM)        1605987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.71       EUR          08:21:20             (XMSM)        1605985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          34.72       EUR          08:21:20             (XMSM)        1605970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.72       EUR          08:21:20             (XMSM)        1605972 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      185          34.72       EUR          08:21:20             (XMSM)        1605974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          34.72       EUR          08:21:20             (XMSM)        1605968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.72       EUR          08:21:20             (XMSM)        1605966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          34.72       EUR          08:21:20             (XMSM)        1605964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          34.72       EUR          08:21:20             (XMSM)        1605962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.72       EUR          08:21:20             (XMSM)        1605960 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.71       EUR          08:21:20             (XMSM)        1605958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.72       EUR          08:21:20             (XMSM)        1605956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          34.72       EUR          08:21:20             (XMSM)        1605944 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.72       EUR          08:21:20             (XMSM)        1605942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.70       EUR          08:21:21             (XMSM)        1606031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          34.73       EUR          08:22:25             (XMSM)        1608147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          34.73       EUR          08:22:25             (XMSM)        1608145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          34.76       EUR          08:22:58             (XMSM)        1609089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.76       EUR          08:22:58             (XMSM)        1609087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          34.77       EUR          08:22:58             (XMSM)        1609085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.77       EUR          08:22:58             (XMSM)        1609083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          34.80       EUR          08:23:26             (XMSM)        1609965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          34.80       EUR          08:23:26             (XMSM)        1609963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          34.80       EUR          08:23:26             (XMSM)        1609959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          34.80       EUR          08:23:29             (XMSM)        1610116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          34.80       EUR          08:23:29             (XMSM)        1610113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          34.80       EUR          08:23:29             (XMSM)        1610105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.79       EUR          08:23:30             (XMSM)        1610150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.78       EUR          08:23:32             (XMSM)        1610176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.78       EUR          08:23:32             (XMSM)        1610174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.76       EUR          08:23:41             (XMSM)        1610523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          34.75       EUR          08:23:50             (XMSM)        1610727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          34.75       EUR          08:23:50             (XMSM)        1610725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.75       EUR          08:24:10             (XMSM)        1611310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          34.76       EUR          08:24:43             (XMSM)        1612319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          34.76       EUR          08:24:47             (XMSM)        1612445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          34.78       EUR          08:25:48             (XMSM)        1614265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      684          34.79       EUR          08:25:48             (XMSM)        1614263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          34.78       EUR          08:26:15             (XMSM)        1615072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.77       EUR          08:26:15             (XMSM)        1615070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      435          34.77       EUR          08:26:15             (XMSM)        1615065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.75       EUR          08:26:28             (XMSM)        1615575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.73       EUR          08:26:36             (XMSM)        1615804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.73       EUR          08:27:22             (XMSM)        1617319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          34.74       EUR          08:28:14             (XMSM)        1619160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          34.74       EUR          08:28:14             (XMSM)        1619157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          34.74       EUR          08:28:14             (XMSM)        1619155 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.74       EUR          08:28:14             (XMSM)        1619152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          34.74       EUR          08:28:14             (XMSM)        1619148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          34.74       EUR          08:28:29             (XMSM)        1619708 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           34.74       EUR          08:28:29             (XMSM)        1619706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      526          34.77       EUR          08:28:50             (XMSM)        1620412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.77       EUR          08:28:55             (XMSM)        1620516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.77       EUR          08:28:56             (XMSM)        1620539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.77       EUR          08:28:56             (XMSM)        1620537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          34.76       EUR          08:29:16             (XMSM)        1621267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          34.76       EUR          08:29:16             (XMSM)        1621265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          34.76       EUR          08:30:02             (XMSM)        1623059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.76       EUR          08:30:02             (XMSM)        1623057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          34.75       EUR          08:30:04             (XMSM)        1623347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.75       EUR          08:30:04             (XMSM)        1623349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          34.75       EUR          08:30:04             (XMSM)        1623351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      347          34.75       EUR          08:30:04             (XMSM)        1623340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          34.75       EUR          08:30:04             (XMSM)        1623338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.74       EUR          08:30:18             (XMSM)        1623940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.72       EUR          08:30:40             (XMSM)        1624843 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.71       EUR          08:30:47             (XMSM)        1625177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      373          34.72       EUR          08:32:04             (XMSM)        1628042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.72       EUR          08:32:04             (XMSM)        1628040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.74       EUR          08:32:56             (XMSM)        1629699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.74       EUR          08:32:56             (XMSM)        1629701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.74       EUR          08:32:56             (XMSM)        1629693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          34.74       EUR          08:32:56             (XMSM)        1629697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           34.74       EUR          08:32:56             (XMSM)        1629695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          34.74       EUR          08:32:56             (XMSM)        1629689 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          34.74       EUR          08:32:56             (XMSM)        1629687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          34.74       EUR          08:32:56             (XMSM)        1629685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.76       EUR          08:33:02             (XMSM)        1630089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.76       EUR          08:33:02             (XMSM)        1630082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          34.76       EUR          08:33:07             (XMSM)        1630226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.77       EUR          08:34:03             (XMSM)        1632098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      444          34.77       EUR          08:34:03             (XMSM)        1632096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      414          34.77       EUR          08:34:03             (XMSM)        1632092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.77       EUR          08:34:03             (XMSM)        1632090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.77       EUR          08:34:03             (XMSM)        1632088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.76       EUR          08:34:04             (XMSM)        1632178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      345          34.76       EUR          08:34:04             (XMSM)        1632156 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.78       EUR          08:35:04             (XMSM)        1634252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          34.81       EUR          08:35:46             (XMSM)        1635804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.81       EUR          08:35:46             (XMSM)        1635802 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          34.81       EUR          08:35:46             (XMSM)        1635799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.80       EUR          08:35:52             (XMSM)        1635996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.80       EUR          08:35:52             (XMSM)        1635994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.81       EUR          08:35:52             (XMSM)        1635992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.81       EUR          08:35:52             (XMSM)        1635990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           34.81       EUR          08:35:52             (XMSM)        1635988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          34.78       EUR          08:35:57             (XMSM)        1636225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.78       EUR          08:35:57             (XMSM)        1636221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.78       EUR          08:35:57             (XMSM)        1636223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.78       EUR          08:35:57             (XMSM)        1636204 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          34.74       EUR          08:36:49             (XMSM)        1638102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          34.74       EUR          08:36:51             (XMSM)        1638190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          34.74       EUR          08:36:54             (XMSM)        1638294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          34.74       EUR          08:36:54             (XMSM)        1638292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.73       EUR          08:37:03             (XMSM)        1638644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.73       EUR          08:37:08             (XMSM)        1638836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.72       EUR          08:37:10             (XMSM)        1638943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.71       EUR          08:37:43             (XMSM)        1640112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.70       EUR          08:38:00             (XMSM)        1640647 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.70       EUR          08:38:18             (XMSM)        1641305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          34.70       EUR          08:38:22             (XMSM)        1641450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          34.70       EUR          08:38:28             (XMSM)        1641671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.70       EUR          08:38:28             (XMSM)        1641669 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          34.68       EUR          08:38:43             (XMSM)        1642117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           34.72       EUR          08:40:01             (XMSM)        1645093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      334          34.72       EUR          08:40:09             (XMSM)        1645384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          34.73       EUR          08:40:09             (XMSM)        1645371 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          34.71       EUR          08:40:13             (XMSM)        1645527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.74       EUR          08:41:43             (XMSM)        1648965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      567          34.74       EUR          08:41:43             (XMSM)        1648967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.74       EUR          08:42:04             (XMSM)        1649980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.73       EUR          08:42:05             (XMSM)        1650004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.73       EUR          08:42:05             (XMSM)        1650002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          34.73       EUR          08:42:05             (XMSM)        1650000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.72       EUR          08:42:51             (XMSM)        1651815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.70       EUR          08:43:05             (XMSM)        1652429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          34.71       EUR          08:43:05             (XMSM)        1652391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.71       EUR          08:43:05             (XMSM)        1652389 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          34.71       EUR          08:43:05             (XMSM)        1652379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          34.76       EUR          08:45:00             (XMSM)        1656341 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          34.76       EUR          08:45:00             (XMSM)        1656339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          34.76       EUR          08:45:00             (XMSM)        1656337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          34.76       EUR          08:45:00             (XMSM)        1656335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.76       EUR          08:45:00             (XMSM)        1656333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      456          34.76       EUR          08:45:00             (XMSM)        1656309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          34.75       EUR          08:45:01             (XMSM)        1656434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          34.75       EUR          08:45:10             (XMSM)        1656889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          34.75       EUR          08:45:10             (XMSM)        1656885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          34.74       EUR          08:45:38             (XMSM)        1658065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          34.74       EUR          08:45:38             (XMSM)        1658067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.74       EUR          08:45:38             (XMSM)        1658055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.71       EUR          08:46:20             (XMSM)        1660039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.71       EUR          08:46:25             (XMSM)        1660312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.69       EUR          08:46:41             (XMSM)        1661056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          34.69       EUR          08:46:49             (XMSM)        1661330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          34.67       EUR          08:46:54             (XMSM)        1661574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.68       EUR          08:48:04             (XMSM)        1664678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          34.68       EUR          08:49:00             (XMSM)        1666939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          34.68       EUR          08:49:00             (XMSM)        1666937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.68       EUR          08:49:00             (XMSM)        1666932 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          34.68       EUR          08:49:00             (XMSM)        1666935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          34.68       EUR          08:49:00             (XMSM)        1666925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.68       EUR          08:49:00             (XMSM)        1666923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.68       EUR          08:49:48             (XMSM)        1669083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          34.68       EUR          08:49:48             (XMSM)        1669081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          34.68       EUR          08:49:48             (XMSM)        1669079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.68       EUR          08:49:48             (XMSM)        1669077 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.68       EUR          08:49:48             (XMSM)        1669071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.66       EUR          08:50:07             (XMSM)        1669880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.65       EUR          08:50:15             (XMSM)        1670143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          34.65       EUR          08:51:15             (XMSM)        1672013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.65       EUR          08:51:15             (XMSM)        1672011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.65       EUR          08:51:15             (XMSM)        1671991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.65       EUR          08:51:15             (XMSM)        1671995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          34.65       EUR          08:51:15             (XMSM)        1671993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          34.64       EUR          08:51:20             (XMSM)        1672174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          34.63       EUR          08:51:24             (XMSM)        1672256 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.60       EUR          08:52:20             (XMSM)        1673822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          34.60       EUR          08:52:46             (XMSM)        1674683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          34.60       EUR          08:52:46             (XMSM)        1674681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          34.59       EUR          08:52:57             (XMSM)        1674966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          34.59       EUR          08:52:57             (XMSM)        1674968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          34.59       EUR          08:52:57             (XMSM)        1674970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          34.59       EUR          08:52:57             (XMSM)        1674961 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          34.58       EUR          08:53:04             (XMSM)        1675163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.59       EUR          08:54:25             (XMSM)        1677520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.62       EUR          08:55:02             (XMSM)        1678674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          34.62       EUR          08:55:02             (XMSM)        1678672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.62       EUR          08:55:02             (XMSM)        1678670 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          34.62       EUR          08:55:04             (XMSM)        1678755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.62       EUR          08:55:04             (XMSM)        1678753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          34.62       EUR          08:55:04             (XMSM)        1678751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          34.61       EUR          08:55:06             (XMSM)        1678854 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.61       EUR          08:55:06             (XMSM)        1678848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          34.61       EUR          08:55:06             (XMSM)        1678835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          34.61       EUR          08:55:06             (XMSM)        1678837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.62       EUR          08:57:05             (XMSM)        1682225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.62       EUR          08:57:05             (XMSM)        1682223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          34.62       EUR          08:57:05             (XMSM)        1682221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          34.62       EUR          08:57:05             (XMSM)        1682219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.62       EUR          08:57:05             (XMSM)        1682217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          34.61       EUR          08:57:06             (XMSM)        1682248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.61       EUR          08:57:06             (XMSM)        1682246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          34.59       EUR          08:57:10             (XMSM)        1682408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          34.59       EUR          08:57:10             (XMSM)        1682410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.59       EUR          08:58:33             (XMSM)        1684876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.60       EUR          08:58:33             (XMSM)        1684871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.60       EUR          08:58:33             (XMSM)        1684869 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          34.60       EUR          08:58:33             (XMSM)        1684863 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.58       EUR          08:58:50             (XMSM)        1685533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.58       EUR          08:58:50             (XMSM)        1685531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.58       EUR          08:59:52             (XMSM)        1687332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          34.58       EUR          08:59:52             (XMSM)        1687330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          34.57       EUR          08:59:54             (XMSM)        1687411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          34.57       EUR          08:59:54             (XMSM)        1687407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          34.57       EUR          08:59:54             (XMSM)        1687401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.57       EUR          08:59:54             (XMSM)        1687395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          34.57       EUR          09:01:02             (XMSM)        1693195 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.57       EUR          09:01:02             (XMSM)        1693193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.57       EUR          09:01:02             (XMSM)        1693191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          34.57       EUR          09:01:02             (XMSM)        1693170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          34.55       EUR          09:01:13             (XMSM)        1693618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          34.54       EUR          09:01:22             (XMSM)        1693877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          34.54       EUR          09:01:22             (XMSM)        1693875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          34.54       EUR          09:02:42             (XMSM)        1695620 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          34.54       EUR          09:02:42             (XMSM)        1695618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          34.54       EUR          09:02:42             (XMSM)        1695616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.56       EUR          09:03:25             (XMSM)        1696665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.57       EUR          09:03:25             (XMSM)        1696663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          34.55       EUR          09:03:41             (XMSM)        1697012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.55       EUR          09:03:41             (XMSM)        1696999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          34.56       EUR          09:04:53             (XMSM)        1699189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          34.56       EUR          09:04:53             (XMSM)        1699187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.56       EUR          09:04:53             (XMSM)        1699185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           34.64       EUR          09:06:21             (XMSM)        1701368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           34.64       EUR          09:06:21             (XMSM)        1701370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.65       EUR          09:06:28             (XMSM)        1701520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      681          34.67       EUR          09:06:42             (XMSM)        1701938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          34.66       EUR          09:06:44             (XMSM)        1702022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          34.66       EUR          09:06:44             (XMSM)        1702020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.67       EUR          09:06:44             (XMSM)        1701975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          34.67       EUR          09:06:44             (XMSM)        1701973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.66       EUR          09:06:45             (XMSM)        1702038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          34.66       EUR          09:06:45             (XMSM)        1702040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          34.65       EUR          09:06:45             (XMSM)        1702031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.65       EUR          09:06:45             (XMSM)        1702029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.65       EUR          09:06:45             (XMSM)        1702027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.64       EUR          09:07:01             (XMSM)        1702413 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.63       EUR          09:07:02             (XMSM)        1702422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          34.63       EUR          09:08:53             (XMSM)        1711193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.63       EUR          09:08:55             (XMSM)        1711224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.63       EUR          09:08:55             (XMSM)        1711222 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.63       EUR          09:09:06             (XMSM)        1711515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.63       EUR          09:09:06             (XMSM)        1711513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.67       EUR          09:10:03             (XMSM)        1712799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.67       EUR          09:10:03             (XMSM)        1712791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          34.66       EUR          09:10:03             (XMSM)        1712787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          34.66       EUR          09:10:03             (XMSM)        1712789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      571          34.67       EUR          09:10:03             (XMSM)        1712779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.65       EUR          09:10:39             (XMSM)        1713636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.64       EUR          09:10:45             (XMSM)        1713730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          34.64       EUR          09:10:45             (XMSM)        1713728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.65       EUR          09:11:07             (XMSM)        1714286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          34.66       EUR          09:11:07             (XMSM)        1714264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          34.61       EUR          09:11:28             (XMSM)        1715093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          34.61       EUR          09:11:28             (XMSM)        1715091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.63       EUR          09:12:14             (XMSM)        1716354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          34.63       EUR          09:13:14             (XMSM)        1717708 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.63       EUR          09:13:25             (XMSM)        1717972 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.63       EUR          09:13:25             (XMSM)        1717970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.63       EUR          09:13:25             (XMSM)        1717974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.65       EUR          09:14:01             (XMSM)        1718557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          34.64       EUR          09:14:02             (XMSM)        1718601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.63       EUR          09:14:02             (XMSM)        1718599 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      350          34.64       EUR          09:14:02             (XMSM)        1718591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.62       EUR          09:14:24             (XMSM)        1719185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          34.63       EUR          09:16:30             (XMSM)        1722377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          34.63       EUR          09:16:30             (XMSM)        1722374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.63       EUR          09:16:30             (XMSM)        1722372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.64       EUR          09:17:02             (XMSM)        1723064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.64       EUR          09:17:02             (XMSM)        1723062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.64       EUR          09:17:02             (XMSM)        1723060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          34.64       EUR          09:17:02             (XMSM)        1723058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.64       EUR          09:17:02             (XMSM)        1723056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          34.64       EUR          09:17:02             (XMSM)        1723041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          34.64       EUR          09:17:02             (XMSM)        1723039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.64       EUR          09:17:02             (XMSM)        1723037 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          34.62       EUR          09:17:09             (XMSM)        1723296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          34.62       EUR          09:17:09             (XMSM)        1723298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          34.62       EUR          09:17:39             (XMSM)        1724026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          34.62       EUR          09:17:39             (XMSM)        1724024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          34.63       EUR          09:18:36             (XMSM)        1725150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          34.63       EUR          09:18:36             (XMSM)        1725148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          34.63       EUR          09:18:36             (XMSM)        1725146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          34.63       EUR          09:18:36             (XMSM)        1725144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          34.64       EUR          09:19:44             (XMSM)        1726752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.64       EUR          09:19:44             (XMSM)        1726750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          34.63       EUR          09:20:10             (XMSM)        1727429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          34.63       EUR          09:20:10             (XMSM)        1727427 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          34.63       EUR          09:20:10             (XMSM)        1727435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.63       EUR          09:20:10             (XMSM)        1727431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.63       EUR          09:20:10             (XMSM)        1727433 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          34.64       EUR          09:21:04             (XMSM)        1728683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.66       EUR          09:21:29             (XMSM)        1729353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.66       EUR          09:22:06             (XMSM)        1730146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          34.66       EUR          09:22:06             (XMSM)        1730150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.66       EUR          09:22:06             (XMSM)        1730148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.67       EUR          09:22:06             (XMSM)        1730144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          34.67       EUR          09:22:06             (XMSM)        1730142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          34.67       EUR          09:22:06             (XMSM)        1730140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.67       EUR          09:22:06             (XMSM)        1730138 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.64       EUR          09:22:24             (XMSM)        1730594 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.64       EUR          09:22:24             (XMSM)        1730584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          34.62       EUR          09:23:29             (XMSM)        1731834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.62       EUR          09:23:29             (XMSM)        1731832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.62       EUR          09:23:29             (XMSM)        1731826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          34.60       EUR          09:23:30             (XMSM)        1731882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.60       EUR          09:23:52             (XMSM)        1732314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          34.60       EUR          09:23:52             (XMSM)        1732316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.60       EUR          09:23:52             (XMSM)        1732310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.60       EUR          09:23:52             (XMSM)        1732312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.60       EUR          09:23:52             (XMSM)        1732297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          34.60       EUR          09:23:52             (XMSM)        1732295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          34.61       EUR          09:24:54             (XMSM)        1733735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.61       EUR          09:24:54             (XMSM)        1733733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.61       EUR          09:24:54             (XMSM)        1733731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.61       EUR          09:24:54             (XMSM)        1733728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          34.60       EUR          09:25:19             (XMSM)        1734350 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.60       EUR          09:25:19             (XMSM)        1734348 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.60       EUR          09:25:20             (XMSM)        1734359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          34.62       EUR          09:26:07             (XMSM)        1735414 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          34.62       EUR          09:26:07             (XMSM)        1735412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.66       EUR          09:28:17             (XMSM)        1738070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.66       EUR          09:28:17             (XMSM)        1738066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.66       EUR          09:28:17             (XMSM)        1738064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      462          34.66       EUR          09:28:17             (XMSM)        1738060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.66       EUR          09:28:17             (XMSM)        1738062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.65       EUR          09:28:45             (XMSM)        1738589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           34.66       EUR          09:29:55             (XMSM)        1739800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          34.66       EUR          09:29:55             (XMSM)        1739796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.66       EUR          09:29:55             (XMSM)        1739794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          34.66       EUR          09:29:55             (XMSM)        1739798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.66       EUR          09:29:55             (XMSM)        1739789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.67       EUR          09:29:55             (XMSM)        1739787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          34.65       EUR          09:30:23             (XMSM)        1740429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          34.65       EUR          09:30:24             (XMSM)        1740447 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      338          34.67       EUR          09:31:22             (XMSM)        1741583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.67       EUR          09:31:50             (XMSM)        1742138 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.67       EUR          09:31:50             (XMSM)        1742136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          34.67       EUR          09:31:50             (XMSM)        1742134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          34.69       EUR          09:32:44             (XMSM)        1743353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          34.69       EUR          09:32:44             (XMSM)        1743351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      390          34.68       EUR          09:33:21             (XMSM)        1744175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.67       EUR          09:33:29             (XMSM)        1744365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          34.66       EUR          09:33:43             (XMSM)        1744571 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      205          34.68       EUR          09:35:02             (XMSM)        1746251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.68       EUR          09:35:02             (XMSM)        1746249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.68       EUR          09:35:02             (XMSM)        1746241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.71       EUR          09:36:28             (XMSM)        1748190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          34.70       EUR          09:36:31             (XMSM)        1748269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          34.70       EUR          09:36:31             (XMSM)        1748267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          34.70       EUR          09:36:31             (XMSM)        1748265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.70       EUR          09:36:31             (XMSM)        1748261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.70       EUR          09:36:31             (XMSM)        1748259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.70       EUR          09:36:31             (XMSM)        1748257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          34.69       EUR          09:36:57             (XMSM)        1748895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.67       EUR          09:37:09             (XMSM)        1749119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.67       EUR          09:37:28             (XMSM)        1749465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.70       EUR          09:39:15             (XMSM)        1751727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          34.70       EUR          09:39:15             (XMSM)        1751729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          34.70       EUR          09:39:15             (XMSM)        1751723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.70       EUR          09:39:15             (XMSM)        1751721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.70       EUR          09:39:15             (XMSM)        1751719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          34.70       EUR          09:39:15             (XMSM)        1751717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.70       EUR          09:39:15             (XMSM)        1751715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.70       EUR          09:39:15             (XMSM)        1751711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.70       EUR          09:39:15             (XMSM)        1751709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.69       EUR          09:40:17             (XMSM)        1753073 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          34.69       EUR          09:40:17             (XMSM)        1753071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.68       EUR          09:40:18             (XMSM)        1753157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.72       EUR          09:41:23             (XMSM)        1754361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.72       EUR          09:41:24             (XMSM)        1754368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.71       EUR          09:41:51             (XMSM)        1755008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.73       EUR          09:43:21             (XMSM)        1756982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          34.73       EUR          09:43:21             (XMSM)        1756979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      334          34.73       EUR          09:44:10             (XMSM)        1757974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          34.73       EUR          09:44:10             (XMSM)        1757976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          34.73       EUR          09:44:10             (XMSM)        1757966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.72       EUR          09:44:11             (XMSM)        1758021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          34.71       EUR          09:44:52             (XMSM)        1758992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          34.70       EUR          09:45:37             (XMSM)        1760158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.70       EUR          09:45:37             (XMSM)        1760156 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          34.70       EUR          09:45:37             (XMSM)        1760145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          34.70       EUR          09:45:37             (XMSM)        1760143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          34.73       EUR          09:46:52             (XMSM)        1761799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          34.73       EUR          09:46:52             (XMSM)        1761797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          34.72       EUR          09:46:55             (XMSM)        1761835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.72       EUR          09:46:55             (XMSM)        1761833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          34.72       EUR          09:47:13             (XMSM)        1762266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          34.72       EUR          09:47:13             (XMSM)        1762264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.71       EUR          09:47:18             (XMSM)        1762348 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          34.71       EUR          09:48:16             (XMSM)        1763539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.71       EUR          09:48:19             (XMSM)        1763619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          34.71       EUR          09:48:19             (XMSM)        1763613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          34.71       EUR          09:48:19             (XMSM)        1763611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.71       EUR          09:49:51             (XMSM)        1765572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          34.71       EUR          09:49:53             (XMSM)        1765621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          34.71       EUR          09:49:53             (XMSM)        1765623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          34.71       EUR          09:49:53             (XMSM)        1765619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          34.71       EUR          09:49:53             (XMSM)        1765617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          34.71       EUR          09:51:00             (XMSM)        1767085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          34.71       EUR          09:51:00             (XMSM)        1767083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.70       EUR          09:51:02             (XMSM)        1767107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.69       EUR          09:51:26             (XMSM)        1767659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          34.69       EUR          09:51:27             (XMSM)        1767685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          34.68       EUR          09:52:00             (XMSM)        1768665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          34.68       EUR          09:52:00             (XMSM)        1768651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.68       EUR          09:53:14             (XMSM)        1770645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          34.67       EUR          09:53:16             (XMSM)        1770691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.67       EUR          09:53:20             (XMSM)        1770853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          34.66       EUR          09:53:24             (XMSM)        1770989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          34.66       EUR          09:53:24             (XMSM)        1770987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.67       EUR          09:55:22             (XMSM)        1773626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          34.67       EUR          09:55:22             (XMSM)        1773620 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          34.67       EUR          09:55:22             (XMSM)        1773618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          34.67       EUR          09:55:22             (XMSM)        1773616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.67       EUR          09:55:46             (XMSM)        1774168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.67       EUR          09:55:46             (XMSM)        1774164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           34.68       EUR          09:58:00             (XMSM)        1777780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.68       EUR          09:58:00             (XMSM)        1777776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           34.68       EUR          09:58:00             (XMSM)        1777778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.69       EUR          09:58:30             (XMSM)        1778608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          34.69       EUR          09:58:31             (XMSM)        1778611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      477          34.73       EUR          09:59:59             (XMSM)        1781060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          34.73       EUR          09:59:59             (XMSM)        1781058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.73       EUR          09:59:59             (XMSM)        1781056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          34.73       EUR          10:00:06             (XMSM)        1781330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          34.73       EUR          10:01:42             (XMSM)        1783514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.73       EUR          10:01:42             (XMSM)        1783512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          34.74       EUR          10:01:42             (XMSM)        1783510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.74       EUR          10:01:42             (XMSM)        1783508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          34.74       EUR          10:01:42             (XMSM)        1783506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          34.76       EUR          10:02:38             (XMSM)        1785024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.76       EUR          10:02:38             (XMSM)        1785022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      498          34.76       EUR          10:02:38             (XMSM)        1785016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.75       EUR          10:02:50             (XMSM)        1785174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      415          34.78       EUR          10:04:52             (XMSM)        1789715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      325          34.78       EUR          10:04:52             (XMSM)        1789706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      353          34.78       EUR          10:04:52             (XMSM)        1789704 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.76       EUR          10:05:07             (XMSM)        1790072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.76       EUR          10:05:07             (XMSM)        1790070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          34.78       EUR          10:05:54             (XMSM)        1792024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          34.78       EUR          10:05:54             (XMSM)        1792020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.78       EUR          10:05:54             (XMSM)        1792022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          34.77       EUR          10:06:52             (XMSM)        1793474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.77       EUR          10:06:52             (XMSM)        1793472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.77       EUR          10:06:52             (XMSM)        1793470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.77       EUR          10:06:52             (XMSM)        1793457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.77       EUR          10:06:52             (XMSM)        1793455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          34.77       EUR          10:07:29             (XMSM)        1794300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          34.76       EUR          10:07:30             (XMSM)        1794322 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.76       EUR          10:07:30             (XMSM)        1794324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          34.75       EUR          10:08:46             (XMSM)        1796199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          34.77       EUR          10:08:46             (XMSM)        1796180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.77       EUR          10:08:46             (XMSM)        1796178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          34.77       EUR          10:08:46             (XMSM)        1796172 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.77       EUR          10:08:46             (XMSM)        1796174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.75       EUR          10:09:24             (XMSM)        1797086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.75       EUR          10:09:24             (XMSM)        1797076 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          34.82       EUR          10:11:21             (XMSM)        1799516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          34.82       EUR          10:11:21             (XMSM)        1799501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.82       EUR          10:11:21             (XMSM)        1799494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      457          34.83       EUR          10:11:21             (XMSM)        1799489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          34.81       EUR          10:11:58             (XMSM)        1800064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.81       EUR          10:11:58             (XMSM)        1800062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.81       EUR          10:11:58             (XMSM)        1800060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          34.81       EUR          10:11:58             (XMSM)        1800058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.81       EUR          10:11:58             (XMSM)        1800049 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          34.81       EUR          10:11:58             (XMSM)        1800047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          34.82       EUR          10:12:43             (XMSM)        1800899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          34.82       EUR          10:12:43             (XMSM)        1800897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          34.82       EUR          10:12:43             (XMSM)        1800893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          34.82       EUR          10:12:43             (XMSM)        1800891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.81       EUR          10:13:41             (XMSM)        1802153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.80       EUR          10:13:55             (XMSM)        1802430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.79       EUR          10:14:43             (XMSM)        1803472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          34.77       EUR          10:15:02             (XMSM)        1803980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      541          34.83       EUR          10:16:51             (XMSM)        1808968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          34.82       EUR          10:17:13             (XMSM)        1809593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          34.82       EUR          10:17:13             (XMSM)        1809591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          34.82       EUR          10:17:13             (XMSM)        1809589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          34.82       EUR          10:17:13             (XMSM)        1809587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          34.81       EUR          10:17:23             (XMSM)        1809799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          34.81       EUR          10:17:28             (XMSM)        1809934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.86       EUR          10:20:03             (XMSM)        1813761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.86       EUR          10:20:03             (XMSM)        1813736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.87       EUR          10:20:17             (XMSM)        1814137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      583          34.87       EUR          10:20:17             (XMSM)        1814133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.86       EUR          10:20:21             (XMSM)        1814212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.86       EUR          10:20:24             (XMSM)        1814268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.86       EUR          10:20:24             (XMSM)        1814265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.86       EUR          10:20:49             (XMSM)        1814966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.86       EUR          10:20:49             (XMSM)        1814954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      376          34.89       EUR          10:22:04             (XMSM)        1816833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          34.88       EUR          10:22:05             (XMSM)        1816901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.87       EUR          10:22:05             (XMSM)        1816899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          34.88       EUR          10:22:05             (XMSM)        1816895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          34.88       EUR          10:24:13             (XMSM)        1819423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          34.88       EUR          10:24:13             (XMSM)        1819421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          34.88       EUR          10:24:13             (XMSM)        1819425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.88       EUR          10:24:13             (XMSM)        1819427 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.86       EUR          10:25:11             (XMSM)        1820931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      450          34.86       EUR          10:25:11             (XMSM)        1820916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          34.87       EUR          10:25:11             (XMSM)        1820869 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          34.87       EUR          10:25:11             (XMSM)        1820867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          34.87       EUR          10:25:11             (XMSM)        1820865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.85       EUR          10:26:23             (XMSM)        1822724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.85       EUR          10:26:23             (XMSM)        1822722 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.85       EUR          10:27:06             (XMSM)        1823812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          34.87       EUR          10:29:02             (XMSM)        1826910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          34.87       EUR          10:29:02             (XMSM)        1826908 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          34.87       EUR          10:29:02             (XMSM)        1826906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      409          34.87       EUR          10:29:02             (XMSM)        1826904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          34.86       EUR          10:29:07             (XMSM)        1827126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          34.86       EUR          10:29:07             (XMSM)        1827124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          34.86       EUR          10:29:07             (XMSM)        1827120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          34.85       EUR          10:29:22             (XMSM)        1827745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.85       EUR          10:29:22             (XMSM)        1827743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.85       EUR          10:29:22             (XMSM)        1827741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.85       EUR          10:29:22             (XMSM)        1827729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          34.84       EUR          10:31:29             (XMSM)        1839636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          34.84       EUR          10:31:29             (XMSM)        1839634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.83       EUR          10:31:29             (XMSM)        1839632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          34.84       EUR          10:31:29             (XMSM)        1839621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          34.84       EUR          10:31:29             (XMSM)        1839619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          34.84       EUR          10:31:29             (XMSM)        1839617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.83       EUR          10:32:27             (XMSM)        1844679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          34.81       EUR          10:32:46             (XMSM)        1846822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.85       EUR          10:34:10             (XMSM)        1854922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          34.86       EUR          10:35:07             (XMSM)        1859296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.86       EUR          10:35:07             (XMSM)        1859294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          34.86       EUR          10:35:07             (XMSM)        1859292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      576          34.86       EUR          10:35:07             (XMSM)        1859285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.86       EUR          10:35:07             (XMSM)        1859287 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.86       EUR          10:35:54             (XMSM)        1864364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.86       EUR          10:36:18             (XMSM)        1866642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.86       EUR          10:36:18             (XMSM)        1866633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.88       EUR          10:37:56             (XMSM)        1875137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.88       EUR          10:37:56             (XMSM)        1875124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.88       EUR          10:37:56             (XMSM)        1875122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          34.88       EUR          10:37:56             (XMSM)        1875128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          34.88       EUR          10:37:56             (XMSM)        1875126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.88       EUR          10:38:03             (XMSM)        1875872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          34.88       EUR          10:38:03             (XMSM)        1875870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          34.88       EUR          10:40:42             (XMSM)        1888674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          34.89       EUR          10:40:42             (XMSM)        1888670 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.88       EUR          10:40:42             (XMSM)        1888668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.88       EUR          10:40:48             (XMSM)        1889197 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.88       EUR          10:40:48             (XMSM)        1889195 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          34.88       EUR          10:40:48             (XMSM)        1889184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          34.88       EUR          10:40:48             (XMSM)        1889188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.88       EUR          10:40:48             (XMSM)        1889186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          34.88       EUR          10:40:48             (XMSM)        1889180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           34.88       EUR          10:40:48             (XMSM)        1889182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.88       EUR          10:40:57             (XMSM)        1890096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.88       EUR          10:40:57             (XMSM)        1890075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.87       EUR          10:43:08             (XMSM)        1900928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          34.92       EUR          10:44:15             (XMSM)        1906618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.92       EUR          10:44:15             (XMSM)        1906616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.92       EUR          10:44:15             (XMSM)        1906614 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          34.92       EUR          10:44:15             (XMSM)        1906612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.91       EUR          10:44:22             (XMSM)        1907032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          34.93       EUR          10:45:26             (XMSM)        1911818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          34.93       EUR          10:45:26             (XMSM)        1911816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          34.93       EUR          10:45:26             (XMSM)        1911814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          34.93       EUR          10:45:26             (XMSM)        1911812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.93       EUR          10:45:26             (XMSM)        1911810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          34.93       EUR          10:45:26             (XMSM)        1911808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.92       EUR          10:45:49             (XMSM)        1914129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.92       EUR          10:45:49             (XMSM)        1914127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          34.92       EUR          10:45:49             (XMSM)        1914105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          34.92       EUR          10:45:49             (XMSM)        1914103 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.92       EUR          10:45:50             (XMSM)        1914203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          34.89       EUR          10:46:37             (XMSM)        1918308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          34.89       EUR          10:46:37             (XMSM)        1918303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          34.89       EUR          10:46:37             (XMSM)        1918301 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.88       EUR          10:46:56             (XMSM)        1919718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          34.86       EUR          10:47:15             (XMSM)        1921331 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.86       EUR          10:47:22             (XMSM)        1921948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.86       EUR          10:47:22             (XMSM)        1921941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          34.86       EUR          10:47:22             (XMSM)        1921939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.85       EUR          10:48:19             (XMSM)        1926812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          34.86       EUR          10:49:40             (XMSM)        1934329 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          34.86       EUR          10:49:40             (XMSM)        1934327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.86       EUR          10:49:40             (XMSM)        1934295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          34.86       EUR          10:49:40             (XMSM)        1934293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          34.85       EUR          10:49:59             (XMSM)        1937201 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.85       EUR          10:49:59             (XMSM)        1937199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          34.86       EUR          10:49:59             (XMSM)        1937098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          34.86       EUR          10:49:59             (XMSM)        1937084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          34.86       EUR          10:49:59             (XMSM)        1937082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          34.86       EUR          10:49:59             (XMSM)        1937080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          34.86       EUR          10:49:59             (XMSM)        1937059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          34.86       EUR          10:49:59             (XMSM)        1937036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          34.86       EUR          10:49:59             (XMSM)        1936938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          34.85       EUR          10:50:29             (XMSM)        1942308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          34.85       EUR          10:50:29             (XMSM)        1942304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          34.90       EUR          10:51:29             (XMSM)        1950188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          34.90       EUR          10:51:44             (XMSM)        1951781 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          34.91       EUR          10:51:54             (XMSM)        1952973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          34.95       EUR          10:52:23             (XMSM)        1956651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.95       EUR          10:52:24             (XMSM)        1956758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.95       EUR          10:52:28             (XMSM)        1957192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          34.95       EUR          10:52:28             (XMSM)        1957190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          34.95       EUR          10:52:29             (XMSM)        1957473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          34.95       EUR          10:52:29             (XMSM)        1957471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          34.95       EUR          10:52:29             (XMSM)        1957455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          34.95       EUR          10:52:29             (XMSM)        1957393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          34.95       EUR          10:52:29             (XMSM)        1957337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.97       EUR          10:52:55             (XMSM)        1959860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          34.97       EUR          10:52:55             (XMSM)        1959858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          34.97       EUR          10:52:55             (XMSM)        1959856 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          34.97       EUR          10:52:58             (XMSM)        1960219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          34.97       EUR          10:52:59             (XMSM)        1960313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.97       EUR          10:53:14             (XMSM)        1962038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          34.97       EUR          10:53:14             (XMSM)        1962040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.97       EUR          10:53:14             (XMSM)        1961980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          34.97       EUR          10:53:29             (XMSM)        1963411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          34.97       EUR          10:53:29             (XMSM)        1963409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          34.97       EUR          10:53:52             (XMSM)        1965872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          34.97       EUR          10:53:52             (XMSM)        1965870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          34.97       EUR          10:53:52             (XMSM)        1965868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          34.97       EUR          10:53:52             (XMSM)        1965866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.97       EUR          10:53:59             (XMSM)        1966721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          34.98       EUR          10:54:29             (XMSM)        1970623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          34.98       EUR          10:55:09             (XMSM)        1975039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.98       EUR          10:55:13             (XMSM)        1975285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          34.97       EUR          10:55:20             (XMSM)        1975975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.97       EUR          10:55:27             (XMSM)        1976881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.96       EUR          10:55:42             (XMSM)        1978622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          34.97       EUR          10:56:02             (XMSM)        1980648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          34.97       EUR          10:56:02             (XMSM)        1980646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          34.97       EUR          10:56:29             (XMSM)        1983619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.97       EUR          10:56:29             (XMSM)        1983612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          34.97       EUR          10:56:29             (XMSM)        1983605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          34.97       EUR          10:56:29             (XMSM)        1983584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          34.97       EUR          10:56:29             (XMSM)        1983567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      353          34.97       EUR          10:56:58             (XMSM)        1986415 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.97       EUR          10:57:14             (XMSM)        1988643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          34.97       EUR          10:57:43             (XMSM)        1993266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.97       EUR          10:57:58             (XMSM)        1997247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      429          34.98       EUR          10:58:29             (XMSM)        2001437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          34.97       EUR          10:58:44             (XMSM)        2002091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      560          34.98       EUR          10:59:43             (XMSM)        2004535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          34.98       EUR          10:59:43             (XMSM)        2004528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          34.98       EUR          11:00:55             (XMSM)        2006499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.98       EUR          11:00:55             (XMSM)        2006497 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.98       EUR          11:00:55             (XMSM)        2006495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.98       EUR          11:00:55             (XMSM)        2006492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.97       EUR          11:02:01             (XMSM)        2007386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.97       EUR          11:02:01             (XMSM)        2007384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.97       EUR          11:02:03             (XMSM)        2007441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.97       EUR          11:02:03             (XMSM)        2007439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          34.97       EUR          11:02:50             (XMSM)        2008146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          34.97       EUR          11:02:50             (XMSM)        2008144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.97       EUR          11:02:56             (XMSM)        2008232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.97       EUR          11:02:56             (XMSM)        2008223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          34.97       EUR          11:03:04             (XMSM)        2008354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          34.97       EUR          11:03:04             (XMSM)        2008352 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          34.93       EUR          11:04:05             (XMSM)        2009305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          34.93       EUR          11:04:05             (XMSM)        2009307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.92       EUR          11:04:19             (XMSM)        2009516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.91       EUR          11:05:44             (XMSM)        2010967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          34.90       EUR          11:05:56             (XMSM)        2011042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.89       EUR          11:06:19             (XMSM)        2011398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.89       EUR          11:06:53             (XMSM)        2011840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.92       EUR          11:08:18             (XMSM)        2012994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          34.92       EUR          11:08:18             (XMSM)        2012992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          34.93       EUR          11:08:18             (XMSM)        2012985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          34.93       EUR          11:08:18             (XMSM)        2012983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          34.93       EUR          11:08:18             (XMSM)        2012987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          34.93       EUR          11:08:18             (XMSM)        2012989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.93       EUR          11:08:18             (XMSM)        2012981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          34.93       EUR          11:08:18             (XMSM)        2012979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      873          34.95       EUR          11:11:20             (XMSM)        2015202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          34.97       EUR          11:12:24             (XMSM)        2016050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      338          34.97       EUR          11:12:24             (XMSM)        2016048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          34.97       EUR          11:12:24             (XMSM)        2016046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.97       EUR          11:12:24             (XMSM)        2016044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          34.97       EUR          11:12:24             (XMSM)        2016042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          34.96       EUR          11:12:30             (XMSM)        2016109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.95       EUR          11:12:46             (XMSM)        2016379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.95       EUR          11:12:46             (XMSM)        2016381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.93       EUR          11:14:41             (XMSM)        2017819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          34.93       EUR          11:14:41             (XMSM)        2017817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.93       EUR          11:15:12             (XMSM)        2018154 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.93       EUR          11:15:12             (XMSM)        2018152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.93       EUR          11:15:12             (XMSM)        2018149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          34.93       EUR          11:15:12             (XMSM)        2018142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          34.93       EUR          11:15:12             (XMSM)        2018140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          34.93       EUR          11:15:24             (XMSM)        2018359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          34.93       EUR          11:15:24             (XMSM)        2018357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          34.93       EUR          11:16:03             (XMSM)        2018839 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          34.93       EUR          11:16:03             (XMSM)        2018841 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.95       EUR          11:17:22             (XMSM)        2019713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          34.95       EUR          11:17:58             (XMSM)        2020134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.95       EUR          11:17:58             (XMSM)        2020132 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          34.95       EUR          11:17:58             (XMSM)        2020130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.95       EUR          11:17:58             (XMSM)        2020128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.95       EUR          11:17:58             (XMSM)        2020124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          34.95       EUR          11:17:58             (XMSM)        2020122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          34.95       EUR          11:17:58             (XMSM)        2020120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          34.93       EUR          11:18:00             (XMSM)        2020191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          34.93       EUR          11:18:00             (XMSM)        2020193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          34.93       EUR          11:18:00             (XMSM)        2020195 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          34.95       EUR          11:20:16             (XMSM)        2021903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.95       EUR          11:20:16             (XMSM)        2021901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.95       EUR          11:20:52             (XMSM)        2022359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.95       EUR          11:20:52             (XMSM)        2022357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          34.95       EUR          11:20:52             (XMSM)        2022355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          34.95       EUR          11:21:03             (XMSM)        2022501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.95       EUR          11:21:03             (XMSM)        2022499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.94       EUR          11:22:09             (XMSM)        2023218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.98       EUR          11:22:42             (XMSM)        2023776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          34.98       EUR          11:22:42             (XMSM)        2023774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          34.98       EUR          11:23:21             (XMSM)        2024427 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          34.98       EUR          11:23:21             (XMSM)        2024425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          34.98       EUR          11:23:21             (XMSM)        2024423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      397          34.98       EUR          11:24:16             (XMSM)        2025077 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          34.98       EUR          11:24:37             (XMSM)        2025326 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          34.98       EUR          11:24:37             (XMSM)        2025324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.02       EUR          11:26:47             (XMSM)        2026758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          35.02       EUR          11:26:47             (XMSM)        2026760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.02       EUR          11:26:47             (XMSM)        2026756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      614          35.02       EUR          11:26:47             (XMSM)        2026754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.01       EUR          11:27:47             (XMSM)        2027459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          35.01       EUR          11:27:47             (XMSM)        2027456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.01       EUR          11:27:47             (XMSM)        2027454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.02       EUR          11:27:47             (XMSM)        2027450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.02       EUR          11:27:47             (XMSM)        2027452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.99       EUR          11:28:54             (XMSM)        2028185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.99       EUR          11:28:54             (XMSM)        2028162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.99       EUR          11:28:54             (XMSM)        2028160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.00       EUR          11:30:50             (XMSM)        2029734 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.01       EUR          11:31:39             (XMSM)        2030263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.01       EUR          11:31:39             (XMSM)        2030265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      360          35.01       EUR          11:31:39             (XMSM)        2030267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.00       EUR          11:31:59             (XMSM)        2030445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          35.00       EUR          11:31:59             (XMSM)        2030443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,278         35.07       EUR          11:35:17             (XMSM)        2032625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.11       EUR          11:35:53             (XMSM)        2033847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.12       EUR          11:36:19             (XMSM)        2034182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.12       EUR          11:36:30             (XMSM)        2034395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.12       EUR          11:36:30             (XMSM)        2034393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          35.10       EUR          11:36:41             (XMSM)        2034498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.14       EUR          11:38:17             (XMSM)        2035631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          35.14       EUR          11:38:17             (XMSM)        2035629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          35.14       EUR          11:38:17             (XMSM)        2035627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          35.14       EUR          11:38:17             (XMSM)        2035625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          35.15       EUR          11:38:17             (XMSM)        2035621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.15       EUR          11:38:17             (XMSM)        2035623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          35.14       EUR          11:39:13             (XMSM)        2036306 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          35.14       EUR          11:39:13             (XMSM)        2036304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.13       EUR          11:39:13             (XMSM)        2036302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          35.19       EUR          11:40:36             (XMSM)        2037262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      392          35.19       EUR          11:40:36             (XMSM)        2037264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          35.18       EUR          11:40:40             (XMSM)        2037288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.19       EUR          11:40:40             (XMSM)        2037284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          35.19       EUR          11:40:40             (XMSM)        2037282 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          35.18       EUR          11:41:33             (XMSM)        2037840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          35.18       EUR          11:41:33             (XMSM)        2037838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.17       EUR          11:41:39             (XMSM)        2037900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          35.18       EUR          11:42:20             (XMSM)        2038763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.18       EUR          11:42:20             (XMSM)        2038761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          35.19       EUR          11:44:11             (XMSM)        2040161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.20       EUR          11:44:11             (XMSM)        2040159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.20       EUR          11:45:02             (XMSM)        2040859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.20       EUR          11:45:02             (XMSM)        2040857 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.21       EUR          11:45:02             (XMSM)        2040853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          35.21       EUR          11:45:02             (XMSM)        2040855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          35.21       EUR          11:45:02             (XMSM)        2040849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          35.21       EUR          11:45:02             (XMSM)        2040851 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.19       EUR          11:45:06             (XMSM)        2040973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          35.19       EUR          11:45:27             (XMSM)        2041204 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          35.19       EUR          11:45:35             (XMSM)        2041278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.19       EUR          11:45:35             (XMSM)        2041273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          35.18       EUR          11:47:06             (XMSM)        2042697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          35.18       EUR          11:47:06             (XMSM)        2042699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          35.19       EUR          11:47:06             (XMSM)        2042680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          35.19       EUR          11:47:06             (XMSM)        2042677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.19       EUR          11:47:06             (XMSM)        2042675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          35.17       EUR          11:47:44             (XMSM)        2043228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.17       EUR          11:47:44             (XMSM)        2043226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.17       EUR          11:48:34             (XMSM)        2043823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.17       EUR          11:49:28             (XMSM)        2044503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      335          35.17       EUR          11:50:57             (XMSM)        2045690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.17       EUR          11:50:57             (XMSM)        2045688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.19       EUR          11:52:23             (XMSM)        2046629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          35.19       EUR          11:52:23             (XMSM)        2046631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          35.19       EUR          11:52:23             (XMSM)        2046627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      651          35.19       EUR          11:52:23             (XMSM)        2046625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          35.19       EUR          11:53:53             (XMSM)        2047683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          35.19       EUR          11:53:53             (XMSM)        2047681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          35.19       EUR          11:53:53             (XMSM)        2047679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.18       EUR          11:53:57             (XMSM)        2047728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          35.19       EUR          11:53:57             (XMSM)        2047726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          35.18       EUR          11:55:39             (XMSM)        2048939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          35.18       EUR          11:55:39             (XMSM)        2048937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.19       EUR          11:57:07             (XMSM)        2050105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          35.19       EUR          11:57:07             (XMSM)        2050107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      335          35.19       EUR          11:57:07             (XMSM)        2050089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          35.19       EUR          11:58:20             (XMSM)        2050870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.19       EUR          11:58:20             (XMSM)        2050868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      337          35.19       EUR          11:58:46             (XMSM)        2051172 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.17       EUR          11:58:48             (XMSM)        2051187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.18       EUR          11:59:30             (XMSM)        2051835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.18       EUR          11:59:30             (XMSM)        2051833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          35.19       EUR          12:00:00             (XMSM)        2052343 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          35.19       EUR          12:00:00             (XMSM)        2052322 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.19       EUR          12:00:17             (XMSM)        2052750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          35.19       EUR          12:00:17             (XMSM)        2052748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          35.19       EUR          12:00:17             (XMSM)        2052746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          35.18       EUR          12:00:54             (XMSM)        2053066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.18       EUR          12:00:54             (XMSM)        2053064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.18       EUR          12:00:54             (XMSM)        2053062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.18       EUR          12:00:54             (XMSM)        2053060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          35.19       EUR          12:00:54             (XMSM)        2053058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          35.19       EUR          12:00:54             (XMSM)        2053056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      459          35.19       EUR          12:04:17             (XMSM)        2055512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          35.19       EUR          12:04:17             (XMSM)        2055510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.19       EUR          12:04:17             (XMSM)        2055508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          35.20       EUR          12:04:58             (XMSM)        2056096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.20       EUR          12:04:58             (XMSM)        2056094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          35.20       EUR          12:04:58             (XMSM)        2056090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          35.20       EUR          12:04:58             (XMSM)        2056092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.19       EUR          12:05:12             (XMSM)        2056430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.19       EUR          12:05:12             (XMSM)        2056428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.18       EUR          12:05:29             (XMSM)        2057179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      610          35.22       EUR          12:06:52             (XMSM)        2058166 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          35.21       EUR          12:06:54             (XMSM)        2058190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          35.21       EUR          12:06:54             (XMSM)        2058188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.20       EUR          12:07:06             (XMSM)        2058419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.15       EUR          12:08:03             (XMSM)        2059211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          35.16       EUR          12:09:01             (XMSM)        2059893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          35.16       EUR          12:09:01             (XMSM)        2059891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.15       EUR          12:09:17             (XMSM)        2060156 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          35.15       EUR          12:09:34             (XMSM)        2060345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          35.14       EUR          12:09:41             (XMSM)        2060476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          35.14       EUR          12:09:41             (XMSM)        2060474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.14       EUR          12:10:00             (XMSM)        2060639 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          35.14       EUR          12:10:00             (XMSM)        2060637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.18       EUR          12:12:28             (XMSM)        2062299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      396          35.18       EUR          12:12:30             (XMSM)        2062338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          35.18       EUR          12:12:30             (XMSM)        2062340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.17       EUR          12:12:30             (XMSM)        2062342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          35.16       EUR          12:13:12             (XMSM)        2062744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          35.15       EUR          12:14:50             (XMSM)        2063512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.15       EUR          12:14:50             (XMSM)        2063510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.15       EUR          12:14:50             (XMSM)        2063508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          35.14       EUR          12:14:50             (XMSM)        2063506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.15       EUR          12:14:50             (XMSM)        2063504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          35.14       EUR          12:15:48             (XMSM)        2064234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.14       EUR          12:15:48             (XMSM)        2064232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          35.14       EUR          12:15:48             (XMSM)        2064230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          35.14       EUR          12:16:42             (XMSM)        2064871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          35.14       EUR          12:16:42             (XMSM)        2064873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      412          35.17       EUR          12:18:02             (XMSM)        2065900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          35.16       EUR          12:18:38             (XMSM)        2066388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          35.16       EUR          12:18:38             (XMSM)        2066386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          35.16       EUR          12:18:38             (XMSM)        2066384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          35.16       EUR          12:18:38             (XMSM)        2066382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          35.15       EUR          12:19:23             (XMSM)        2066872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.15       EUR          12:19:23             (XMSM)        2066870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          35.15       EUR          12:20:23             (XMSM)        2067688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          35.15       EUR          12:20:23             (XMSM)        2067683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          35.17       EUR          12:22:06             (XMSM)        2068926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.17       EUR          12:22:06             (XMSM)        2068924 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.16       EUR          12:22:06             (XMSM)        2068922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.17       EUR          12:22:06             (XMSM)        2068893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      441          35.17       EUR          12:22:06             (XMSM)        2068895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.16       EUR          12:22:13             (XMSM)        2069036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          35.15       EUR          12:23:37             (XMSM)        2069869 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.15       EUR          12:23:37             (XMSM)        2069867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.14       EUR          12:23:37             (XMSM)        2069865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.15       EUR          12:23:37             (XMSM)        2069863 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.18       EUR          12:26:32             (XMSM)        2071633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.18       EUR          12:26:32             (XMSM)        2071631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.18       EUR          12:26:32             (XMSM)        2071629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          35.18       EUR          12:26:32             (XMSM)        2071627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.17       EUR          12:26:32             (XMSM)        2071625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      641          35.17       EUR          12:26:32             (XMSM)        2071619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.17       EUR          12:26:32             (XMSM)        2071621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          35.17       EUR          12:26:32             (XMSM)        2071623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      371          35.15       EUR          12:30:04             (XMSM)        2073906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          35.15       EUR          12:30:04             (XMSM)        2073904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      434          35.15       EUR          12:30:04             (XMSM)        2073892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.14       EUR          12:30:36             (XMSM)        2074298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.14       EUR          12:30:36             (XMSM)        2074300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.12       EUR          12:30:47             (XMSM)        2074420 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      565          35.16       EUR          12:32:52             (XMSM)        2075707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.16       EUR          12:33:21             (XMSM)        2076063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          35.15       EUR          12:33:46             (XMSM)        2076391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.15       EUR          12:33:46             (XMSM)        2076389 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.14       EUR          12:33:54             (XMSM)        2076478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.14       EUR          12:33:54             (XMSM)        2076476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.14       EUR          12:33:54             (XMSM)        2076473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.18       EUR          12:35:46             (XMSM)        2078024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.18       EUR          12:35:46             (XMSM)        2078022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.17       EUR          12:36:17             (XMSM)        2078360 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          35.17       EUR          12:36:17             (XMSM)        2078347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          35.17       EUR          12:36:17             (XMSM)        2078343 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.17       EUR          12:36:17             (XMSM)        2078341 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.17       EUR          12:36:17             (XMSM)        2078345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          35.16       EUR          12:36:22             (XMSM)        2078484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          35.16       EUR          12:36:22             (XMSM)        2078482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.15       EUR          12:38:07             (XMSM)        2079686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          35.14       EUR          12:38:12             (XMSM)        2079788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.17       EUR          12:40:30             (XMSM)        2081309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.19       EUR          12:40:51             (XMSM)        2081648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          35.19       EUR          12:40:51             (XMSM)        2081646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          35.19       EUR          12:40:51             (XMSM)        2081627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.19       EUR          12:40:55             (XMSM)        2081724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          35.19       EUR          12:40:56             (XMSM)        2081732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          35.19       EUR          12:40:56             (XMSM)        2081730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.19       EUR          12:40:56             (XMSM)        2081728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          35.18       EUR          12:41:04             (XMSM)        2081866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.17       EUR          12:41:24             (XMSM)        2082258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      536          35.19       EUR          12:44:22             (XMSM)        2084443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.19       EUR          12:44:22             (XMSM)        2084441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          35.18       EUR          12:44:24             (XMSM)        2084517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.18       EUR          12:44:24             (XMSM)        2084515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          35.18       EUR          12:44:24             (XMSM)        2084513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.19       EUR          12:44:24             (XMSM)        2084511 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          35.21       EUR          12:46:41             (XMSM)        2086133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          35.21       EUR          12:46:41             (XMSM)        2086131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.21       EUR          12:46:43             (XMSM)        2086165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.21       EUR          12:46:43             (XMSM)        2086163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.21       EUR          12:46:51             (XMSM)        2086215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.21       EUR          12:46:51             (XMSM)        2086217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.21       EUR          12:47:02             (XMSM)        2086456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          35.21       EUR          12:47:02             (XMSM)        2086454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          35.21       EUR          12:47:02             (XMSM)        2086458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          35.21       EUR          12:47:02             (XMSM)        2086440 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.21       EUR          12:47:02             (XMSM)        2086438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          35.21       EUR          12:47:02             (XMSM)        2086436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          35.21       EUR          12:47:02             (XMSM)        2086434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          35.21       EUR          12:47:02             (XMSM)        2086412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.19       EUR          12:48:08             (XMSM)        2087120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.17       EUR          12:48:35             (XMSM)        2087551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.18       EUR          12:50:46             (XMSM)        2089363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          35.18       EUR          12:50:46             (XMSM)        2089359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      354          35.18       EUR          12:50:46             (XMSM)        2089361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.18       EUR          12:50:46             (XMSM)        2089357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           35.18       EUR          12:50:46             (XMSM)        2089355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      498          35.18       EUR          12:52:05             (XMSM)        2090326 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      481          35.18       EUR          12:52:29             (XMSM)        2090638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.17       EUR          12:53:11             (XMSM)        2091146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      341          35.18       EUR          12:54:20             (XMSM)        2092190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.18       EUR          12:54:20             (XMSM)        2092184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.18       EUR          12:54:20             (XMSM)        2092182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.18       EUR          12:54:20             (XMSM)        2092180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.23       EUR          12:58:19             (XMSM)        2095024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.23       EUR          12:58:19             (XMSM)        2095022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.23       EUR          12:58:19             (XMSM)        2095020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,121         35.24       EUR          12:58:19             (XMSM)        2095016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.24       EUR          12:58:19             (XMSM)        2095018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.23       EUR          12:58:21             (XMSM)        2095051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.22       EUR          12:58:45             (XMSM)        2095391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.19       EUR          12:59:33             (XMSM)        2096194 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.19       EUR          13:01:52             (XMSM)        2098117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          35.19       EUR          13:01:52             (XMSM)        2098121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.19       EUR          13:01:52             (XMSM)        2098119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.19       EUR          13:01:52             (XMSM)        2098110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.19       EUR          13:01:52             (XMSM)        2098102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          35.18       EUR          13:02:34             (XMSM)        2098694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          35.18       EUR          13:02:34             (XMSM)        2098692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.17       EUR          13:02:36             (XMSM)        2098726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          35.18       EUR          13:04:18             (XMSM)        2099923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.18       EUR          13:04:18             (XMSM)        2099903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.18       EUR          13:04:18             (XMSM)        2099901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.18       EUR          13:04:18             (XMSM)        2099899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.18       EUR          13:04:40             (XMSM)        2100351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          35.18       EUR          13:05:50             (XMSM)        2101316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          35.18       EUR          13:05:50             (XMSM)        2101318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.23       EUR          13:06:46             (XMSM)        2102063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.23       EUR          13:06:46             (XMSM)        2102061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.25       EUR          13:07:53             (XMSM)        2102787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          35.25       EUR          13:08:12             (XMSM)        2103000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          35.25       EUR          13:08:12             (XMSM)        2102998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.25       EUR          13:08:12             (XMSM)        2102996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          35.25       EUR          13:08:12             (XMSM)        2102994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          35.25       EUR          13:08:12             (XMSM)        2102992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.23       EUR          13:09:15             (XMSM)        2103880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.23       EUR          13:09:15             (XMSM)        2103872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.23       EUR          13:09:15             (XMSM)        2103869 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.24       EUR          13:10:41             (XMSM)        2105041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.25       EUR          13:10:41             (XMSM)        2105037 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          35.28       EUR          13:12:09             (XMSM)        2106046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          35.29       EUR          13:12:43             (XMSM)        2106397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.29       EUR          13:13:20             (XMSM)        2106780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      391          35.29       EUR          13:13:20             (XMSM)        2106778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          35.29       EUR          13:13:21             (XMSM)        2106786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.29       EUR          13:13:21             (XMSM)        2106784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.29       EUR          13:13:21             (XMSM)        2106782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          35.29       EUR          13:13:58             (XMSM)        2107089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          35.29       EUR          13:13:58             (XMSM)        2107087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.30       EUR          13:14:36             (XMSM)        2107568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          35.30       EUR          13:14:38             (XMSM)        2107575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.30       EUR          13:15:41             (XMSM)        2108457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.30       EUR          13:15:41             (XMSM)        2108455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      373          35.31       EUR          13:16:32             (XMSM)        2109069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          35.29       EUR          13:16:37             (XMSM)        2109143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          35.29       EUR          13:16:37             (XMSM)        2109141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.29       EUR          13:17:29             (XMSM)        2109934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          35.31       EUR          13:18:18             (XMSM)        2110567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          35.31       EUR          13:18:18             (XMSM)        2110565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.31       EUR          13:18:18             (XMSM)        2110563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          35.30       EUR          13:18:18             (XMSM)        2110559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.30       EUR          13:18:18             (XMSM)        2110561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          35.30       EUR          13:18:18             (XMSM)        2110557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          35.30       EUR          13:18:53             (XMSM)        2110900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.30       EUR          13:18:53             (XMSM)        2110898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.30       EUR          13:20:13             (XMSM)        2112159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.30       EUR          13:20:13             (XMSM)        2112157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          35.30       EUR          13:20:37             (XMSM)        2112511 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          35.30       EUR          13:20:37             (XMSM)        2112513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          35.30       EUR          13:20:37             (XMSM)        2112515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.29       EUR          13:20:38             (XMSM)        2112538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          35.31       EUR          13:22:16             (XMSM)        2113774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          35.30       EUR          13:22:43             (XMSM)        2114071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          35.30       EUR          13:22:51             (XMSM)        2114186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.30       EUR          13:22:51             (XMSM)        2114184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      325          35.29       EUR          13:23:03             (XMSM)        2114374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      334          35.30       EUR          13:24:08             (XMSM)        2115284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          35.34       EUR          13:25:19             (XMSM)        2116305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.34       EUR          13:25:21             (XMSM)        2116381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          35.34       EUR          13:25:21             (XMSM)        2116378 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          35.33       EUR          13:25:39             (XMSM)        2116594 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          35.33       EUR          13:25:44             (XMSM)        2116681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          35.33       EUR          13:25:47             (XMSM)        2116713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.33       EUR          13:25:47             (XMSM)        2116711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          35.33       EUR          13:25:47             (XMSM)        2116709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          35.35       EUR          13:27:02             (XMSM)        2117691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          35.35       EUR          13:27:02             (XMSM)        2117689 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          35.36       EUR          13:27:02             (XMSM)        2117681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          35.36       EUR          13:27:02             (XMSM)        2117679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.35       EUR          13:27:19             (XMSM)        2118006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          35.37       EUR          13:28:46             (XMSM)        2119187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          35.37       EUR          13:28:46             (XMSM)        2119191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.37       EUR          13:28:46             (XMSM)        2119189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          35.37       EUR          13:28:58             (XMSM)        2119398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.37       EUR          13:28:58             (XMSM)        2119396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.37       EUR          13:28:58             (XMSM)        2119392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      185          35.37       EUR          13:28:58             (XMSM)        2119390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          35.36       EUR          13:29:57             (XMSM)        2120481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          35.36       EUR          13:29:57             (XMSM)        2120479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.35       EUR          13:30:04             (XMSM)        2120642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          35.34       EUR          13:30:22             (XMSM)        2121058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.34       EUR          13:31:12             (XMSM)        2122111 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          35.34       EUR          13:31:12             (XMSM)        2122109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.34       EUR          13:31:52             (XMSM)        2122678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          35.34       EUR          13:31:52             (XMSM)        2122676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.34       EUR          13:31:52             (XMSM)        2122672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          35.34       EUR          13:31:52             (XMSM)        2122674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.34       EUR          13:32:16             (XMSM)        2123159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          35.34       EUR          13:32:16             (XMSM)        2123157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          35.34       EUR          13:32:16             (XMSM)        2123155 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          35.34       EUR          13:32:16             (XMSM)        2123153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.34       EUR          13:32:16             (XMSM)        2123151 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.33       EUR          13:32:17             (XMSM)        2123209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          35.34       EUR          13:33:40             (XMSM)        2124457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          35.34       EUR          13:33:40             (XMSM)        2124459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          35.35       EUR          13:34:22             (XMSM)        2125041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.35       EUR          13:34:28             (XMSM)        2125104 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.35       EUR          13:34:49             (XMSM)        2125501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.35       EUR          13:34:49             (XMSM)        2125499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      485          35.34       EUR          13:34:54             (XMSM)        2125565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.34       EUR          13:36:06             (XMSM)        2126833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.34       EUR          13:36:06             (XMSM)        2126831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          35.34       EUR          13:36:06             (XMSM)        2126829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      423          35.35       EUR          13:37:12             (XMSM)        2127875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          35.34       EUR          13:37:31             (XMSM)        2128262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.34       EUR          13:37:31             (XMSM)        2128237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      374          35.34       EUR          13:37:31             (XMSM)        2128240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          35.36       EUR          13:38:50             (XMSM)        2129600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.36       EUR          13:38:50             (XMSM)        2129598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.36       EUR          13:38:50             (XMSM)        2129596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          35.36       EUR          13:38:50             (XMSM)        2129594 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          35.36       EUR          13:38:50             (XMSM)        2129592 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.36       EUR          13:38:50             (XMSM)        2129590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.37       EUR          13:40:15             (XMSM)        2131123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.37       EUR          13:40:15             (XMSM)        2131129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.37       EUR          13:40:15             (XMSM)        2131127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          35.36       EUR          13:41:52             (XMSM)        2132510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          35.36       EUR          13:41:52             (XMSM)        2132508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          35.37       EUR          13:41:52             (XMSM)        2132506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.37       EUR          13:41:52             (XMSM)        2132504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.38       EUR          13:41:52             (XMSM)        2132498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      962          35.38       EUR          13:41:52             (XMSM)        2132496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      483          35.38       EUR          13:43:48             (XMSM)        2134473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          35.38       EUR          13:44:04             (XMSM)        2134742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.38       EUR          13:44:04             (XMSM)        2134738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          35.38       EUR          13:44:04             (XMSM)        2134740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.38       EUR          13:44:04             (XMSM)        2134735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          35.38       EUR          13:44:04             (XMSM)        2134733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.36       EUR          13:44:05             (XMSM)        2134807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          35.34       EUR          13:45:56             (XMSM)        2137139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          35.34       EUR          13:45:56             (XMSM)        2137137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.34       EUR          13:45:56             (XMSM)        2137143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          35.34       EUR          13:45:56             (XMSM)        2137141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          35.34       EUR          13:45:56             (XMSM)        2137145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          35.34       EUR          13:45:56             (XMSM)        2137123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          35.34       EUR          13:45:56             (XMSM)        2137119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.34       EUR          13:45:56             (XMSM)        2137115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          35.33       EUR          13:46:45             (XMSM)        2138014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.36       EUR          13:47:32             (XMSM)        2139127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          35.35       EUR          13:47:33             (XMSM)        2139197 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          35.35       EUR          13:47:33             (XMSM)        2139193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          35.35       EUR          13:47:37             (XMSM)        2139251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          35.35       EUR          13:47:37             (XMSM)        2139249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.34       EUR          13:47:52             (XMSM)        2139543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          35.32       EUR          13:48:13             (XMSM)        2139928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          35.32       EUR          13:48:13             (XMSM)        2139926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          35.33       EUR          13:49:09             (XMSM)        2141325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          35.33       EUR          13:49:09             (XMSM)        2141323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.32       EUR          13:49:20             (XMSM)        2141498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.31       EUR          13:49:33             (XMSM)        2141747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          35.33       EUR          13:50:59             (XMSM)        2143611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.33       EUR          13:50:59             (XMSM)        2143609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.33       EUR          13:50:59             (XMSM)        2143607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.33       EUR          13:51:06             (XMSM)        2143759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.38       EUR          13:52:15             (XMSM)        2145078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.37       EUR          13:52:17             (XMSM)        2145102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.37       EUR          13:52:17             (XMSM)        2145100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.37       EUR          13:52:18             (XMSM)        2145123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          35.37       EUR          13:52:18             (XMSM)        2145121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.36       EUR          13:52:21             (XMSM)        2145193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.40       EUR          13:53:48             (XMSM)        2147225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      330          35.39       EUR          13:53:49             (XMSM)        2147257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.39       EUR          13:54:10             (XMSM)        2147726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          35.37       EUR          13:54:17             (XMSM)        2147850 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.37       EUR          13:54:17             (XMSM)        2147848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          35.35       EUR          13:54:52             (XMSM)        2148552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.36       EUR          13:55:22             (XMSM)        2149159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          35.37       EUR          13:56:49             (XMSM)        2150794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.36       EUR          13:56:57             (XMSM)        2150909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.36       EUR          13:56:57             (XMSM)        2150907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.36       EUR          13:56:57             (XMSM)        2150905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.35       EUR          13:57:44             (XMSM)        2151780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.36       EUR          13:58:21             (XMSM)        2152569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          35.36       EUR          13:58:21             (XMSM)        2152559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          35.37       EUR          13:58:58             (XMSM)        2153186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          35.37       EUR          13:58:58             (XMSM)        2153184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          35.37       EUR          13:58:58             (XMSM)        2153182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          35.37       EUR          13:58:58             (XMSM)        2153180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          35.37       EUR          13:59:21             (XMSM)        2153761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          35.37       EUR          13:59:21             (XMSM)        2153765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          35.37       EUR          13:59:21             (XMSM)        2153763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          35.37       EUR          13:59:21             (XMSM)        2153759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.34       EUR          13:59:22             (XMSM)        2153798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          35.35       EUR          13:59:53             (XMSM)        2154375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          35.34       EUR          14:00:08             (XMSM)        2154642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.36       EUR          14:01:31             (XMSM)        2156299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.36       EUR          14:01:31             (XMSM)        2156297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.38       EUR          14:02:19             (XMSM)        2157008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          35.37       EUR          14:02:26             (XMSM)        2157174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.37       EUR          14:02:26             (XMSM)        2157176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          35.37       EUR          14:02:26             (XMSM)        2157171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          35.38       EUR          14:03:19             (XMSM)        2158001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          35.38       EUR          14:03:19             (XMSM)        2158003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.38       EUR          14:03:49             (XMSM)        2158641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          35.38       EUR          14:03:49             (XMSM)        2158629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.38       EUR          14:03:49             (XMSM)        2158627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          35.38       EUR          14:03:52             (XMSM)        2158709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          35.38       EUR          14:03:52             (XMSM)        2158707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          35.39       EUR          14:05:14             (XMSM)        2160361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      212          35.39       EUR          14:05:14             (XMSM)        2160359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          35.39       EUR          14:05:54             (XMSM)        2160930 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          35.39       EUR          14:05:54             (XMSM)        2160928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.40       EUR          14:07:05             (XMSM)        2161963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.40       EUR          14:07:05             (XMSM)        2161961 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.43       EUR          14:07:26             (XMSM)        2163206 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          35.43       EUR          14:07:26             (XMSM)        2163196 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.43       EUR          14:07:29             (XMSM)        2163269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          35.42       EUR          14:07:59             (XMSM)        2163776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.42       EUR          14:07:59             (XMSM)        2163774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.42       EUR          14:07:59             (XMSM)        2163772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.41       EUR          14:08:00             (XMSM)        2163817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          35.41       EUR          14:09:15             (XMSM)        2165143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.41       EUR          14:09:15             (XMSM)        2165136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.40       EUR          14:09:27             (XMSM)        2165362 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      361          35.44       EUR          14:11:02             (XMSM)        2166635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.44       EUR          14:11:42             (XMSM)        2167337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          35.46       EUR          14:12:09             (XMSM)        2167724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.50       EUR          14:14:09             (XMSM)        2169575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.46       EUR          14:16:05             (XMSM)        2171520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          35.46       EUR          14:16:06             (XMSM)        2171528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          35.46       EUR          14:20:00             (XMSM)        2175903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          35.46       EUR          14:20:00             (XMSM)        2175901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          35.42       EUR          14:21:58             (XMSM)        2178091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          35.42       EUR          14:21:58             (XMSM)        2178089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          35.40       EUR          14:25:00             (XMSM)        2182079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          35.40       EUR          14:25:00             (XMSM)        2182081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.42       EUR          14:27:20             (XMSM)        2185198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.47       EUR          14:29:05             (XMSM)        2187634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          35.46       EUR          14:30:03             (XMSM)        2190472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          35.46       EUR          14:30:03             (XMSM)        2190470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           35.46       EUR          14:30:03             (XMSM)        2190468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.46       EUR          14:30:03             (XMSM)        2190461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          35.46       EUR          14:30:03             (XMSM)        2190459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.45       EUR          14:30:50             (XMSM)        2192127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          35.46       EUR          14:31:37             (XMSM)        2194075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.46       EUR          14:31:37             (XMSM)        2194073 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          35.46       EUR          14:31:37             (XMSM)        2194058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          35.46       EUR          14:31:37             (XMSM)        2194060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          35.47       EUR          14:33:12             (XMSM)        2197181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          35.47       EUR          14:33:12             (XMSM)        2197179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          35.46       EUR          14:33:17             (XMSM)        2197437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          35.46       EUR          14:33:17             (XMSM)        2197435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.40       EUR          14:35:07             (XMSM)        2200919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.43       EUR          14:37:09             (XMSM)        2205273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          35.42       EUR          14:40:01             (XMSM)        2209861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          35.42       EUR          14:40:01             (XMSM)        2209859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.38       EUR          14:41:21             (XMSM)        2212300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          35.38       EUR          14:41:21             (XMSM)        2212302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          35.38       EUR          14:42:09             (XMSM)        2213425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          35.36       EUR          14:44:09             (XMSM)        2216854 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          35.36       EUR          14:44:09             (XMSM)        2216852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.41       EUR          14:46:41             (XMSM)        2221387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          35.41       EUR          14:47:14             (XMSM)        2222372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.41       EUR          14:47:14             (XMSM)        2222370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.40       EUR          14:48:39             (XMSM)        2224452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.46       EUR          14:51:02             (XMSM)        2228850 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.45       EUR          14:51:08             (XMSM)        2229067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          35.45       EUR          14:51:08             (XMSM)        2229063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          35.45       EUR          14:51:09             (XMSM)        2229110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.42       EUR          14:52:17             (XMSM)        2231257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.41       EUR          14:53:24             (XMSM)        2233373 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.41       EUR          14:56:27             (XMSM)        2238837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.40       EUR          14:56:43             (XMSM)        2239153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          35.40       EUR          14:56:43             (XMSM)        2239151 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          35.40       EUR          14:56:43             (XMSM)        2239149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.39       EUR          14:57:18             (XMSM)        2240100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.36       EUR          14:58:53             (XMSM)        2242455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           35.40       EUR          15:01:36             (XMSM)        2249990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.40       EUR          15:01:36             (XMSM)        2249992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.40       EUR          15:01:45             (XMSM)        2250171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.37       EUR          15:04:40             (XMSM)        2256215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.43       EUR          15:07:57             (XMSM)        2262450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.41       EUR          15:09:04             (XMSM)        2264096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.40       EUR          15:10:43             (XMSM)        2268078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.40       EUR          15:10:43             (XMSM)        2268076 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          35.40       EUR          15:10:43             (XMSM)        2268074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          35.40       EUR          15:11:56             (XMSM)        2270345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.42       EUR          15:12:21             (XMSM)        2271410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          35.45       EUR          15:13:09             (XMSM)        2273209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           35.45       EUR          15:13:09             (XMSM)        2273205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.45       EUR          15:13:09             (XMSM)        2273211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          35.45       EUR          15:13:10             (XMSM)        2273254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.45       EUR          15:13:10             (XMSM)        2273252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.47       EUR          15:13:57             (XMSM)        2274723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          35.47       EUR          15:13:57             (XMSM)        2274721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          35.47       EUR          15:13:57             (XMSM)        2274719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          35.47       EUR          15:13:59             (XMSM)        2274744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          35.47       EUR          15:13:59             (XMSM)        2274742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.42       EUR          15:16:45             (XMSM)        2280004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.43       EUR          15:18:30             (XMSM)        2283692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.38       EUR          15:20:53             (XMSM)        2287898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.39       EUR          15:22:59             (XMSM)        2291695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.42       EUR          15:26:04             (XMSM)        2298880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.42       EUR          15:26:04             (XMSM)        2298869 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.44       EUR          15:29:41             (XMSM)        2304943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.48       EUR          15:32:48             (XMSM)        2310968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.55       EUR          15:37:05             (XMSM)        2319794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          35.51       EUR          15:39:05             (XMSM)        2323106 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.51       EUR          15:39:05             (XMSM)        2323108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          35.49       EUR          15:41:49             (XMSM)        2327696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          35.49       EUR          15:41:49             (XMSM)        2327691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          35.45       EUR          15:46:35             (XMSM)        2336389 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          35.45       EUR          15:46:35             (XMSM)        2336387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          35.44       EUR          15:47:36             (XMSM)        2338172 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          35.44       EUR          15:47:49             (XMSM)        2338659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          35.45       EUR          15:49:22             (XMSM)        2340824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.45       EUR          15:49:22             (XMSM)        2340822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.47       EUR          15:52:28             (XMSM)        2345834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.47       EUR          15:54:06             (XMSM)        2347716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          35.47       EUR          15:54:06             (XMSM)        2347714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          35.47       EUR          15:54:23             (XMSM)        2348011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          35.47       EUR          15:54:27             (XMSM)        2348122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.42       EUR          15:57:30             (XMSM)        2352332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.37       EUR          15:59:29             (XMSM)        2355272 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.34       EUR          15:59:59             (XMSM)        2357301 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.35       EUR          16:00:40             (XMSM)        2362727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          35.35       EUR          16:00:42             (XMSM)        2363123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.27       EUR          16:04:21             (XMSM)        2369690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          35.30       EUR          16:07:05             (XMSM)        2374355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          35.30       EUR          16:07:05             (XMSM)        2374357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.24       EUR          16:11:00             (XMSM)        2380127 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABPOBKDQCD

(END) Dow Jones Newswires

September 19, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Crh.