TIDMCRH

RNS Number : 0598A

CRH PLC

21 September 2022

 
21(st) September 2022 
                                 CRH plc Transaction in Own Shares 
 
CRH plc ('CRH') announces that on 20(th) September 2022 it purchased 
 the following number of its ordinary shares (the 'ordinary shares') 
 on Euronext Dublin, from CRH's broker UBS. The ordinary shares 
 purchased will be held as treasury shares. 
 
                                                                              Euronext Dublin 
-------------------------------------------------------------------- 
Number of ordinary shares purchased:                                              157,356 
----------------------------------------------------------------------  --------------------------- 
Highest price paid per share:                                                   EUR35.7050 
---------------------------------------------------------------------   --------------------------- 
Lowest price paid per share:                                                    EUR34.1700 
---------------------------------------------------------------------   --------------------------- 
Volume weighted average price paid:                                             EUR34.7583 
----------------------------------------------------------------------  --------------------------- 
 
The purchases form part of CRH's intention to buy back ordinary 
 shares of up to $300 million* in the period to 16(th) December 
 2022 following its announcement on 20(th) September 2022 and 
 were effected by CRH's broker as part of the Programme announced 
 on 20(th) September 2022. 
 
Following settlement of the above transactions CRH will hold 
 21,406,705 of its ordinary shares in treasury which represents 
 2.765% of the issued ordinary share capital of CRH. Ordinary 
 shares held in treasury do not have any voting rights. Following 
 settlement, CRH will have 752,733,633 ordinary shares in issue 
 (excluding treasury shares). 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation) (including as it forms part of 
 retained EU law in the United Kingdom ('UK') from time to time 
 and, where relevant, pursuant to the UK's European Union (Withdrawal) 
 Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 
 2019) , a detailed breakdown of individual trades made on 20(th) 
 September 2022 by UBS on behalf of CRH as part of the buyback 
 programme is scheduled to this announcement. 
 
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 fixed for the duration 
 of the buyback programme) 
 
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      20/09/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           34.7583            157,356 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
       2           35.66       EUR          08:01:50             (XMSM)        1391523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          35.66       EUR          08:01:50             (XMSM)        1391521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          35.66       EUR          08:01:50             (XMSM)        1391519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.64       EUR          08:02:02             (XMSM)        1391897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          35.64       EUR          08:02:02             (XMSM)        1391895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          35.64       EUR          08:02:02             (XMSM)        1391893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          35.58       EUR          08:03:02             (XMSM)        1394023 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          35.58       EUR          08:03:02             (XMSM)        1394021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.56       EUR          08:03:29             (XMSM)        1394899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.50       EUR          08:03:40             (XMSM)        1395254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          35.47       EUR          08:04:09             (XMSM)        1396192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          35.47       EUR          08:04:09             (XMSM)        1396190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          35.54       EUR          08:05:22             (XMSM)        1398617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          35.54       EUR          08:05:22             (XMSM)        1398615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          35.53       EUR          08:05:26             (XMSM)        1398785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          35.53       EUR          08:05:26             (XMSM)        1398783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          35.52       EUR          08:06:13             (XMSM)        1400275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          35.52       EUR          08:06:13             (XMSM)        1400273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          35.52       EUR          08:07:16             (XMSM)        1402355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          35.52       EUR          08:07:16             (XMSM)        1402353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.52       EUR          08:07:16             (XMSM)        1402351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.51       EUR          08:07:44             (XMSM)        1403165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          35.49       EUR          08:08:07             (XMSM)        1403899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          35.49       EUR          08:08:07             (XMSM)        1403897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.49       EUR          08:08:07             (XMSM)        1403893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.46       EUR          08:08:56             (XMSM)        1406127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.40       EUR          08:09:39             (XMSM)        1408161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          35.50       EUR          08:10:41             (XMSM)        1410489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          35.50       EUR          08:10:41             (XMSM)        1410491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.56       EUR          08:11:49             (XMSM)        1412885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          35.57       EUR          08:12:18             (XMSM)        1413869 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.57       EUR          08:12:18             (XMSM)        1413867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          35.60       EUR          08:12:40             (XMSM)        1414625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          35.60       EUR          08:12:40             (XMSM)        1414623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.60       EUR          08:12:40             (XMSM)        1414621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          35.58       EUR          08:13:13             (XMSM)        1415536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          35.58       EUR          08:13:13             (XMSM)        1415534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.55       EUR          08:13:29             (XMSM)        1416279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          35.66       EUR          08:15:02             (XMSM)        1419155 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.67       EUR          08:15:02             (XMSM)        1419152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          35.64       EUR          08:15:20             (XMSM)        1419723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          35.64       EUR          08:15:20             (XMSM)        1419725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.64       EUR          08:16:02             (XMSM)        1420915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          35.63       EUR          08:16:15             (XMSM)        1421226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          35.63       EUR          08:16:15             (XMSM)        1421224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          35.60       EUR          08:16:47             (XMSM)        1422247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          35.60       EUR          08:16:47             (XMSM)        1422245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.57       EUR          08:17:58             (XMSM)        1424885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.65       EUR          08:19:01             (XMSM)        1426770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.65       EUR          08:19:01             (XMSM)        1426768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.64       EUR          08:19:10             (XMSM)        1427089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.60       EUR          08:19:53             (XMSM)        1428497 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           35.65       EUR          08:20:52             (XMSM)        1430411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.65       EUR          08:20:52             (XMSM)        1430409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          35.65       EUR          08:21:57             (XMSM)        1432093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          35.65       EUR          08:21:57             (XMSM)        1432091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          35.65       EUR          08:21:57             (XMSM)        1432089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          35.65       EUR          08:22:00             (XMSM)        1432202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          35.65       EUR          08:22:00             (XMSM)        1432204 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.65       EUR          08:22:00             (XMSM)        1432198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.69       EUR          08:23:49             (XMSM)        1435335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.69       EUR          08:23:49             (XMSM)        1435331 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.69       EUR          08:24:01             (XMSM)        1435685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          35.66       EUR          08:24:02             (XMSM)        1435721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          35.66       EUR          08:24:02             (XMSM)        1435719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          35.64       EUR          08:24:24             (XMSM)        1436366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.64       EUR          08:25:46             (XMSM)        1438636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.59       EUR          08:26:04             (XMSM)        1439509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.61       EUR          08:27:22             (XMSM)        1441980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          35.60       EUR          08:27:32             (XMSM)        1442292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          35.60       EUR          08:27:32             (XMSM)        1442290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.60       EUR          08:28:10             (XMSM)        1443489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          35.67       EUR          08:29:08             (XMSM)        1445458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          35.67       EUR          08:29:08             (XMSM)        1445456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      205          35.70       EUR          08:29:59             (XMSM)        1447521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          35.70       EUR          08:29:59             (XMSM)        1447519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.71       EUR          08:30:17             (XMSM)        1449100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          35.63       EUR          08:31:20             (XMSM)        1452088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.61       EUR          08:32:19             (XMSM)        1454063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          35.67       EUR          08:33:52             (XMSM)        1457466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.67       EUR          08:33:52             (XMSM)        1457464 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          35.68       EUR          08:33:52             (XMSM)        1457460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.67       EUR          08:33:52             (XMSM)        1457458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.69       EUR          08:33:52             (XMSM)        1457453 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.64       EUR          08:34:48             (XMSM)        1459499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.63       EUR          08:35:55             (XMSM)        1461901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.62       EUR          08:35:57             (XMSM)        1461974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.57       EUR          08:37:04             (XMSM)        1464439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          35.57       EUR          08:37:04             (XMSM)        1464441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.57       EUR          08:37:04             (XMSM)        1464416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          35.60       EUR          08:39:01             (XMSM)        1468553 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          35.60       EUR          08:39:02             (XMSM)        1468659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           35.60       EUR          08:39:02             (XMSM)        1468657 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          35.60       EUR          08:39:02             (XMSM)        1468655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.54       EUR          08:39:42             (XMSM)        1470185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          35.48       EUR          08:40:46             (XMSM)        1472186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.48       EUR          08:40:46             (XMSM)        1472184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.47       EUR          08:42:08             (XMSM)        1474820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.45       EUR          08:42:29             (XMSM)        1475547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.42       EUR          08:43:27             (XMSM)        1477632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.41       EUR          08:44:02             (XMSM)        1478787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.38       EUR          08:45:01             (XMSM)        1481195 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          35.35       EUR          08:45:50             (XMSM)        1483692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.35       EUR          08:45:50             (XMSM)        1483694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.42       EUR          08:47:45             (XMSM)        1488363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      205          35.42       EUR          08:47:45             (XMSM)        1488352 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.42       EUR          08:47:45             (XMSM)        1488350 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          35.46       EUR          08:49:12             (XMSM)        1492626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          35.46       EUR          08:49:12             (XMSM)        1492624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.44       EUR          08:49:14             (XMSM)        1492719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.37       EUR          08:49:58             (XMSM)        1494566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.35       EUR          08:51:17             (XMSM)        1497080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.40       EUR          08:52:10             (XMSM)        1498650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.41       EUR          08:53:34             (XMSM)        1501002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          35.42       EUR          08:53:34             (XMSM)        1501000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          35.42       EUR          08:53:34             (XMSM)        1500998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.39       EUR          08:54:01             (XMSM)        1501831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          35.40       EUR          08:55:03             (XMSM)        1503566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          35.40       EUR          08:55:03             (XMSM)        1503564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.39       EUR          08:56:25             (XMSM)        1506082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          35.35       EUR          08:57:04             (XMSM)        1507365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          35.35       EUR          08:57:04             (XMSM)        1507363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          35.37       EUR          08:58:11             (XMSM)        1509702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.37       EUR          08:58:11             (XMSM)        1509700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.37       EUR          08:58:11             (XMSM)        1509696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.38       EUR          09:00:00             (XMSM)        1513233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.37       EUR          09:00:04             (XMSM)        1514901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          35.34       EUR          09:01:13             (XMSM)        1516617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.33       EUR          09:01:53             (XMSM)        1517483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.36       EUR          09:03:13             (XMSM)        1519220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.32       EUR          09:04:23             (XMSM)        1520962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.32       EUR          09:04:28             (XMSM)        1521064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.29       EUR          09:05:14             (XMSM)        1522403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          35.30       EUR          09:05:14             (XMSM)        1522405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          35.33       EUR          09:06:17             (XMSM)        1523942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          35.33       EUR          09:06:17             (XMSM)        1523940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          35.30       EUR          09:07:13             (XMSM)        1525289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          35.30       EUR          09:07:13             (XMSM)        1525287 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          35.27       EUR          09:07:49             (XMSM)        1526102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.27       EUR          09:07:49             (XMSM)        1526100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.23       EUR          09:08:56             (XMSM)        1530357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.24       EUR          09:09:32             (XMSM)        1531279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.24       EUR          09:10:47             (XMSM)        1533484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.26       EUR          09:12:29             (XMSM)        1536594 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.26       EUR          09:12:29             (XMSM)        1536590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          35.26       EUR          09:12:29             (XMSM)        1536588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          35.26       EUR          09:15:01             (XMSM)        1540340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          35.26       EUR          09:15:01             (XMSM)        1540342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.26       EUR          09:15:01             (XMSM)        1540332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.22       EUR          09:16:29             (XMSM)        1542490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.26       EUR          09:18:50             (XMSM)        1546116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          35.25       EUR          09:18:52             (XMSM)        1546173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.24       EUR          09:19:07             (XMSM)        1546542 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.20       EUR          09:19:43             (XMSM)        1547812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          35.17       EUR          09:20:38             (XMSM)        1549345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.17       EUR          09:20:38             (XMSM)        1549343 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.20       EUR          09:22:01             (XMSM)        1551563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.16       EUR          09:22:30             (XMSM)        1552416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          35.15       EUR          09:23:15             (XMSM)        1553484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          35.15       EUR          09:23:15             (XMSM)        1553482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.15       EUR          09:23:15             (XMSM)        1553480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.15       EUR          09:24:56             (XMSM)        1556097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.13       EUR          09:25:24             (XMSM)        1556895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          35.10       EUR          09:27:43             (XMSM)        1560285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          35.10       EUR          09:27:43             (XMSM)        1560283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.10       EUR          09:28:01             (XMSM)        1560736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          35.11       EUR          09:29:27             (XMSM)        1562795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          35.11       EUR          09:29:27             (XMSM)        1562793 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.11       EUR          09:30:00             (XMSM)        1563911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.12       EUR          09:30:33             (XMSM)        1564689 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.12       EUR          09:31:09             (XMSM)        1565511 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          35.10       EUR          09:32:04             (XMSM)        1566865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          35.12       EUR          09:32:57             (XMSM)        1567807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          35.11       EUR          09:34:14             (XMSM)        1569555 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          35.11       EUR          09:34:14             (XMSM)        1569553 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          35.11       EUR          09:34:14             (XMSM)        1569543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.13       EUR          09:35:45             (XMSM)        1571566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.13       EUR          09:35:45             (XMSM)        1571563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          35.15       EUR          09:37:56             (XMSM)        1574607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          35.15       EUR          09:37:56             (XMSM)        1574609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.15       EUR          09:38:58             (XMSM)        1576202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.15       EUR          09:39:38             (XMSM)        1577065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.12       EUR          09:40:08             (XMSM)        1577783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.16       EUR          09:43:17             (XMSM)        1582379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.16       EUR          09:43:17             (XMSM)        1582377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.16       EUR          09:43:17             (XMSM)        1582374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.15       EUR          09:43:19             (XMSM)        1582451 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.16       EUR          09:45:23             (XMSM)        1584910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.16       EUR          09:45:23             (XMSM)        1584908 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          35.16       EUR          09:45:23             (XMSM)        1584906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.15       EUR          09:45:23             (XMSM)        1584904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          35.17       EUR          09:49:13             (XMSM)        1588988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          35.17       EUR          09:49:13             (XMSM)        1588986 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.17       EUR          09:49:13             (XMSM)        1588979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          35.17       EUR          09:49:13             (XMSM)        1588981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          35.17       EUR          09:49:13             (XMSM)        1588983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          35.15       EUR          09:50:48             (XMSM)        1591758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          35.15       EUR          09:50:48             (XMSM)        1591753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.15       EUR          09:51:33             (XMSM)        1592655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.14       EUR          09:51:33             (XMSM)        1592653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          35.15       EUR          09:53:41             (XMSM)        1594991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.15       EUR          09:53:41             (XMSM)        1594989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          35.15       EUR          09:53:41             (XMSM)        1594987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.15       EUR          09:53:41             (XMSM)        1594984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.12       EUR          09:54:41             (XMSM)        1596086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          35.12       EUR          09:54:41             (XMSM)        1596084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.12       EUR          09:55:32             (XMSM)        1597189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.12       EUR          09:55:32             (XMSM)        1597191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.09       EUR          09:56:33             (XMSM)        1598357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.07       EUR          09:57:56             (XMSM)        1599839 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.06       EUR          09:59:55             (XMSM)        1602703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          35.06       EUR          09:59:55             (XMSM)        1602701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.06       EUR          10:00:06             (XMSM)        1602956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          35.07       EUR          10:01:16             (XMSM)        1604242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          35.07       EUR          10:01:16             (XMSM)        1604239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          35.08       EUR          10:02:30             (XMSM)        1605471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          35.08       EUR          10:02:39             (XMSM)        1605672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          35.08       EUR          10:03:52             (XMSM)        1606971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.12       EUR          10:05:28             (XMSM)        1609407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.12       EUR          10:05:28             (XMSM)        1609405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.12       EUR          10:05:34             (XMSM)        1609517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.13       EUR          10:06:23             (XMSM)        1610584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.12       EUR          10:06:23             (XMSM)        1610582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.13       EUR          10:06:23             (XMSM)        1610566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.13       EUR          10:08:24             (XMSM)        1613107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          35.09       EUR          10:09:18             (XMSM)        1614126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          35.09       EUR          10:09:18             (XMSM)        1614124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.08       EUR          10:09:23             (XMSM)        1614254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.10       EUR          10:10:31             (XMSM)        1615278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          35.09       EUR          10:10:31             (XMSM)        1615271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          35.09       EUR          10:10:31             (XMSM)        1615268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          35.09       EUR          10:10:31             (XMSM)        1615266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.07       EUR          10:12:30             (XMSM)        1617516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.02       EUR          10:13:18             (XMSM)        1618255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          35.02       EUR          10:13:18             (XMSM)        1618253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.99       EUR          10:15:29             (XMSM)        1620729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.99       EUR          10:15:40             (XMSM)        1621059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          34.98       EUR          10:17:26             (XMSM)        1622764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          34.98       EUR          10:17:26             (XMSM)        1622766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.93       EUR          10:18:41             (XMSM)        1624022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.92       EUR          10:20:00             (XMSM)        1625629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.92       EUR          10:20:02             (XMSM)        1625654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.89       EUR          10:20:57             (XMSM)        1626873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.83       EUR          10:21:55             (XMSM)        1627976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.85       EUR          10:23:16             (XMSM)        1629604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          34.81       EUR          10:24:07             (XMSM)        1630683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          34.81       EUR          10:24:07             (XMSM)        1630681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          34.81       EUR          10:24:07             (XMSM)        1630679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          34.81       EUR          10:24:07             (XMSM)        1630677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.79       EUR          10:24:59             (XMSM)        1631706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.79       EUR          10:26:28             (XMSM)        1633796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          34.84       EUR          10:28:01             (XMSM)        1635745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          34.86       EUR          10:29:12             (XMSM)        1637336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          34.86       EUR          10:29:12             (XMSM)        1637334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           34.87       EUR          10:32:11             (XMSM)        1640762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          34.88       EUR          10:32:43             (XMSM)        1641325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          34.88       EUR          10:32:43             (XMSM)        1641323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.88       EUR          10:32:53             (XMSM)        1641462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.89       EUR          10:33:21             (XMSM)        1641895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          34.88       EUR          10:33:52             (XMSM)        1642446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          34.88       EUR          10:33:52             (XMSM)        1642444 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          34.80       EUR          10:35:39             (XMSM)        1644698 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          34.79       EUR          10:35:56             (XMSM)        1644968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          34.77       EUR          10:38:04             (XMSM)        1647352 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.78       EUR          10:38:04             (XMSM)        1647346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.78       EUR          10:39:53             (XMSM)        1650792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.76       EUR          10:40:43             (XMSM)        1651568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          34.77       EUR          10:42:02             (XMSM)        1652687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          34.75       EUR          10:43:02             (XMSM)        1653545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          34.75       EUR          10:43:02             (XMSM)        1653531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          34.75       EUR          10:43:45             (XMSM)        1654192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          34.75       EUR          10:43:45             (XMSM)        1654190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          34.75       EUR          10:43:45             (XMSM)        1654188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          34.69       EUR          10:45:08             (XMSM)        1656366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          34.69       EUR          10:45:08             (XMSM)        1656364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.68       EUR          10:45:58             (XMSM)        1657713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.69       EUR          10:46:56             (XMSM)        1659086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.71       EUR          10:47:53             (XMSM)        1660296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.74       EUR          10:49:44             (XMSM)        1663180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          34.78       EUR          10:50:30             (XMSM)        1664244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.78       EUR          10:50:30             (XMSM)        1664242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.78       EUR          10:50:30             (XMSM)        1664240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          34.78       EUR          10:50:30             (XMSM)        1664233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.72       EUR          10:51:07             (XMSM)        1665396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          34.73       EUR          10:52:03             (XMSM)        1666476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          34.73       EUR          10:52:03             (XMSM)        1666474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.78       EUR          10:53:26             (XMSM)        1668387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.78       EUR          10:53:26             (XMSM)        1668385 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.79       EUR          10:53:45             (XMSM)        1668810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          34.78       EUR          10:54:30             (XMSM)        1669733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          34.78       EUR          10:54:30             (XMSM)        1669731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.82       EUR          10:56:06             (XMSM)        1672558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.82       EUR          10:56:18             (XMSM)        1672831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.82       EUR          10:56:18             (XMSM)        1672828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.84       EUR          10:57:02             (XMSM)        1673955 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          34.83       EUR          10:57:46             (XMSM)        1675218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          34.83       EUR          11:00:00             (XMSM)        1678338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          34.83       EUR          11:00:00             (XMSM)        1678336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.83       EUR          11:00:13             (XMSM)        1678490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          34.83       EUR          11:00:13             (XMSM)        1678492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          34.78       EUR          11:00:35             (XMSM)        1678758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.79       EUR          11:01:10             (XMSM)        1679119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          34.79       EUR          11:01:39             (XMSM)        1679381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          34.77       EUR          11:01:57             (XMSM)        1679615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.75       EUR          11:02:34             (XMSM)        1680048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.75       EUR          11:02:34             (XMSM)        1680046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.75       EUR          11:02:34             (XMSM)        1680044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.77       EUR          11:04:05             (XMSM)        1680899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          34.76       EUR          11:05:04             (XMSM)        1681549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          34.76       EUR          11:05:04             (XMSM)        1681547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.69       EUR          11:06:23             (XMSM)        1682436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          34.68       EUR          11:07:12             (XMSM)        1682884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          34.67       EUR          11:07:25             (XMSM)        1682988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          34.66       EUR          11:09:21             (XMSM)        1684179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          34.66       EUR          11:09:21             (XMSM)        1684181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          34.65       EUR          11:10:01             (XMSM)        1684542 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.65       EUR          11:12:48             (XMSM)        1686358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.68       EUR          11:13:51             (XMSM)        1686992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.68       EUR          11:14:05             (XMSM)        1687180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.67       EUR          11:15:00             (XMSM)        1687590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          34.64       EUR          11:16:42             (XMSM)        1688728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          34.64       EUR          11:16:42             (XMSM)        1688726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.61       EUR          11:17:47             (XMSM)        1689415 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.59       EUR          11:19:59             (XMSM)        1691046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.59       EUR          11:19:59             (XMSM)        1691044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.58       EUR          11:19:59             (XMSM)        1691042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          34.58       EUR          11:19:59             (XMSM)        1691040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          34.59       EUR          11:21:28             (XMSM)        1691933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          34.63       EUR          11:25:11             (XMSM)        1694351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      463          34.62       EUR          11:25:11             (XMSM)        1694349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          34.60       EUR          11:26:17             (XMSM)        1695036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          34.60       EUR          11:26:39             (XMSM)        1695379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          34.60       EUR          11:26:39             (XMSM)        1695377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.59       EUR          11:26:39             (XMSM)        1695375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.59       EUR          11:26:39             (XMSM)        1695373 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.63       EUR          11:28:19             (XMSM)        1696387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.66       EUR          11:30:51             (XMSM)        1698537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.68       EUR          11:31:36             (XMSM)        1699027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.68       EUR          11:31:36             (XMSM)        1699025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.69       EUR          11:32:29             (XMSM)        1699705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.70       EUR          11:33:08             (XMSM)        1700100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          34.72       EUR          11:33:54             (XMSM)        1700536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.70       EUR          11:35:35             (XMSM)        1701643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          34.70       EUR          11:36:21             (XMSM)        1702011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.70       EUR          11:36:21             (XMSM)        1702009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          34.70       EUR          11:36:21             (XMSM)        1702007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          34.70       EUR          11:36:21             (XMSM)        1702005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          34.67       EUR          11:38:38             (XMSM)        1703376 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          34.66       EUR          11:38:45             (XMSM)        1703443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          34.66       EUR          11:40:01             (XMSM)        1704233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          34.66       EUR          11:40:01             (XMSM)        1704230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.65       EUR          11:40:49             (XMSM)        1704724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.63       EUR          11:42:49             (XMSM)        1706138 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.63       EUR          11:43:49             (XMSM)        1706662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          34.62       EUR          11:43:49             (XMSM)        1706655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          34.61       EUR          11:45:02             (XMSM)        1707469 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.61       EUR          11:45:25             (XMSM)        1707871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          34.63       EUR          11:46:46             (XMSM)        1708625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.63       EUR          11:47:29             (XMSM)        1709922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          34.64       EUR          11:48:21             (XMSM)        1710398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          34.64       EUR          11:48:21             (XMSM)        1710400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          34.81       EUR          11:52:34             (XMSM)        1713342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          34.81       EUR          11:52:34             (XMSM)        1713340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          34.81       EUR          11:52:37             (XMSM)        1713383 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.81       EUR          11:52:37             (XMSM)        1713381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          34.81       EUR          11:52:37             (XMSM)        1713379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.81       EUR          11:52:37             (XMSM)        1713373 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.79       EUR          11:53:47             (XMSM)        1714113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           34.79       EUR          11:53:47             (XMSM)        1714111 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.84       EUR          11:55:02             (XMSM)        1714738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.83       EUR          11:55:49             (XMSM)        1715249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.82       EUR          11:57:00             (XMSM)        1715993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.84       EUR          11:57:48             (XMSM)        1716484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.82       EUR          11:59:11             (XMSM)        1717492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.81       EUR          11:59:31             (XMSM)        1717681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          34.80       EUR          12:00:12             (XMSM)        1718157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          34.80       EUR          12:00:12             (XMSM)        1718155 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.73       EUR          12:01:16             (XMSM)        1718662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          34.75       EUR          12:02:37             (XMSM)        1719473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.74       EUR          12:02:37             (XMSM)        1719471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          34.74       EUR          12:02:37             (XMSM)        1719460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          34.74       EUR          12:02:37             (XMSM)        1719458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.74       EUR          12:02:37             (XMSM)        1719449 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.76       EUR          12:04:44             (XMSM)        1720879 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          34.75       EUR          12:04:44             (XMSM)        1720877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.83       EUR          12:06:30             (XMSM)        1722185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          34.83       EUR          12:06:30             (XMSM)        1722183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          34.83       EUR          12:06:30             (XMSM)        1722177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          34.83       EUR          12:06:30             (XMSM)        1722175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.82       EUR          12:07:26             (XMSM)        1722618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          34.78       EUR          12:08:04             (XMSM)        1722989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          34.78       EUR          12:08:04             (XMSM)        1722985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.77       EUR          12:09:49             (XMSM)        1723755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          34.77       EUR          12:09:49             (XMSM)        1723753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.78       EUR          12:09:58             (XMSM)        1723835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          34.76       EUR          12:11:01             (XMSM)        1724313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.69       EUR          12:12:31             (XMSM)        1725662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.71       EUR          12:15:01             (XMSM)        1726819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.71       EUR          12:15:04             (XMSM)        1726880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.75       EUR          12:18:29             (XMSM)        1728582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          34.77       EUR          12:19:46             (XMSM)        1729346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          34.76       EUR          12:19:46             (XMSM)        1729344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          34.76       EUR          12:19:46             (XMSM)        1729342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.77       EUR          12:21:33             (XMSM)        1730310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          34.77       EUR          12:21:33             (XMSM)        1730312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.75       EUR          12:22:37             (XMSM)        1730940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.75       EUR          12:22:45             (XMSM)        1730964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.73       EUR          12:23:42             (XMSM)        1731363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.75       EUR          12:25:07             (XMSM)        1732106 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          34.76       EUR          12:26:29             (XMSM)        1732716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.76       EUR          12:26:48             (XMSM)        1732806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.77       EUR          12:29:20             (XMSM)        1734160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.76       EUR          12:29:29             (XMSM)        1734307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.75       EUR          12:30:49             (XMSM)        1734930 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.78       EUR          12:31:50             (XMSM)        1735520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.77       EUR          12:32:00             (XMSM)        1735646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.77       EUR          12:32:00             (XMSM)        1735644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          34.74       EUR          12:33:36             (XMSM)        1736590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.75       EUR          12:34:35             (XMSM)        1736997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.75       EUR          12:35:53             (XMSM)        1737717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.75       EUR          12:36:55             (XMSM)        1738507 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.76       EUR          12:38:27             (XMSM)        1739316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.74       EUR          12:40:05             (XMSM)        1740382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.72       EUR          12:40:20             (XMSM)        1740743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          34.73       EUR          12:42:13             (XMSM)        1742505 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          34.73       EUR          12:42:13             (XMSM)        1742503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.75       EUR          12:43:49             (XMSM)        1743541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.76       EUR          12:45:25             (XMSM)        1744554 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.76       EUR          12:45:44             (XMSM)        1744700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.76       EUR          12:45:44             (XMSM)        1744698 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.74       EUR          12:46:24             (XMSM)        1745323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.73       EUR          12:48:22             (XMSM)        1746568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          34.75       EUR          12:50:13             (XMSM)        1747698 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           34.75       EUR          12:50:13             (XMSM)        1747702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          34.75       EUR          12:50:13             (XMSM)        1747700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          34.76       EUR          12:51:45             (XMSM)        1748613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.76       EUR          12:51:45             (XMSM)        1748611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.76       EUR          12:52:07             (XMSM)        1749158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.76       EUR          12:52:09             (XMSM)        1749233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.76       EUR          12:53:12             (XMSM)        1749980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.78       EUR          12:55:50             (XMSM)        1751484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.79       EUR          12:57:19             (XMSM)        1752281 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.79       EUR          12:57:19             (XMSM)        1752279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          34.81       EUR          12:57:42             (XMSM)        1752577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.81       EUR          12:57:42             (XMSM)        1752575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.81       EUR          12:58:44             (XMSM)        1753094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          34.81       EUR          12:58:44             (XMSM)        1753088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          34.81       EUR          12:58:44             (XMSM)        1753086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.80       EUR          12:59:51             (XMSM)        1753920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.80       EUR          13:01:34             (XMSM)        1755223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.80       EUR          13:01:49             (XMSM)        1755414 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.80       EUR          13:03:23             (XMSM)        1756422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.79       EUR          13:03:31             (XMSM)        1756543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          34.79       EUR          13:03:31             (XMSM)        1756541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.80       EUR          13:04:16             (XMSM)        1757086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.77       EUR          13:05:55             (XMSM)        1758428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          34.76       EUR          13:06:36             (XMSM)        1758994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          34.76       EUR          13:06:36             (XMSM)        1758992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          34.75       EUR          13:08:20             (XMSM)        1760365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      185          34.75       EUR          13:08:20             (XMSM)        1760363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.73       EUR          13:08:45             (XMSM)        1760674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          34.73       EUR          13:08:45             (XMSM)        1760672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.72       EUR          13:08:45             (XMSM)        1760667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.77       EUR          13:11:41             (XMSM)        1762540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.77       EUR          13:11:59             (XMSM)        1762685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.79       EUR          13:14:23             (XMSM)        1764598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.79       EUR          13:14:23             (XMSM)        1764596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          34.79       EUR          13:14:23             (XMSM)        1764594 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.80       EUR          13:14:23             (XMSM)        1764576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          34.76       EUR          13:15:47             (XMSM)        1765403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          34.80       EUR          13:17:31             (XMSM)        1766489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.80       EUR          13:17:31             (XMSM)        1766487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.80       EUR          13:17:31             (XMSM)        1766477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.78       EUR          13:18:32             (XMSM)        1767184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          34.77       EUR          13:19:53             (XMSM)        1768243 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.77       EUR          13:20:00             (XMSM)        1768298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          34.75       EUR          13:20:41             (XMSM)        1768815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.75       EUR          13:21:43             (XMSM)        1769490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          34.74       EUR          13:22:13             (XMSM)        1769807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.72       EUR          13:23:58             (XMSM)        1771274 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.73       EUR          13:24:57             (XMSM)        1772138 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.73       EUR          13:25:28             (XMSM)        1772569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.73       EUR          13:25:28             (XMSM)        1772564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          34.67       EUR          13:27:06             (XMSM)        1774269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.68       EUR          13:28:22             (XMSM)        1775133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.68       EUR          13:28:22             (XMSM)        1775131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.69       EUR          13:28:22             (XMSM)        1775129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.67       EUR          13:31:10             (XMSM)        1777621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          34.67       EUR          13:31:10             (XMSM)        1777619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.67       EUR          13:31:10             (XMSM)        1777617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           34.66       EUR          13:31:12             (XMSM)        1777649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          34.66       EUR          13:31:22             (XMSM)        1777813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          34.65       EUR          13:31:22             (XMSM)        1777811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.66       EUR          13:31:22             (XMSM)        1777799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.63       EUR          13:32:02             (XMSM)        1778465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.59       EUR          13:32:48             (XMSM)        1779240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.59       EUR          13:32:52             (XMSM)        1779297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.59       EUR          13:33:26             (XMSM)        1779885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.59       EUR          13:34:12             (XMSM)        1780493 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.59       EUR          13:34:24             (XMSM)        1780634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.64       EUR          13:35:43             (XMSM)        1781811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.63       EUR          13:36:00             (XMSM)        1782081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.66       EUR          13:37:06             (XMSM)        1783031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          34.66       EUR          13:38:03             (XMSM)        1783776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          34.66       EUR          13:38:03             (XMSM)        1783774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.64       EUR          13:38:39             (XMSM)        1784334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.69       EUR          13:40:02             (XMSM)        1785457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.73       EUR          13:41:15             (XMSM)        1786483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.72       EUR          13:41:29             (XMSM)        1786628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.69       EUR          13:42:45             (XMSM)        1787918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          34.69       EUR          13:42:45             (XMSM)        1787920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.69       EUR          13:42:45             (XMSM)        1787916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          34.71       EUR          13:43:57             (XMSM)        1788792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.71       EUR          13:44:34             (XMSM)        1789279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.73       EUR          13:45:44             (XMSM)        1790457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          34.70       EUR          13:46:56             (XMSM)        1791925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.70       EUR          13:46:56             (XMSM)        1791922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.70       EUR          13:46:56             (XMSM)        1791920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.73       EUR          13:48:22             (XMSM)        1793099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.73       EUR          13:48:34             (XMSM)        1793232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.72       EUR          13:48:41             (XMSM)        1793372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.73       EUR          13:50:09             (XMSM)        1794980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.71       EUR          13:51:18             (XMSM)        1795902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           34.72       EUR          13:51:18             (XMSM)        1795904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.72       EUR          13:51:18             (XMSM)        1795886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          34.71       EUR          13:52:15             (XMSM)        1796984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.72       EUR          13:52:52             (XMSM)        1797504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.71       EUR          13:54:56             (XMSM)        1799534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          34.71       EUR          13:54:59             (XMSM)        1799605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          34.70       EUR          13:56:17             (XMSM)        1800780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          34.70       EUR          13:56:17             (XMSM)        1800778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          34.68       EUR          13:56:58             (XMSM)        1801557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          34.68       EUR          13:56:58             (XMSM)        1801555 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.69       EUR          13:59:00             (XMSM)        1803202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          34.68       EUR          13:59:14             (XMSM)        1803519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          34.68       EUR          13:59:22             (XMSM)        1803624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          34.66       EUR          13:59:56             (XMSM)        1804231 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.67       EUR          14:01:13             (XMSM)        1806019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.68       EUR          14:02:33             (XMSM)        1807477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.68       EUR          14:03:17             (XMSM)        1808196 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          34.68       EUR          14:04:35             (XMSM)        1809376 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.70       EUR          14:05:48             (XMSM)        1810534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.70       EUR          14:05:48             (XMSM)        1810532 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          34.69       EUR          14:05:48             (XMSM)        1810528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          34.69       EUR          14:06:07             (XMSM)        1810790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          34.69       EUR          14:06:07             (XMSM)        1810788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.64       EUR          14:07:30             (XMSM)        1812290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.67       EUR          14:08:38             (XMSM)        1813271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.66       EUR          14:08:52             (XMSM)        1813476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.66       EUR          14:10:39             (XMSM)        1814891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.68       EUR          14:11:16             (XMSM)        1815729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          34.67       EUR          14:11:27             (XMSM)        1815922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.67       EUR          14:11:55             (XMSM)        1816331 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          34.67       EUR          14:11:55             (XMSM)        1816329 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          34.67       EUR          14:11:55             (XMSM)        1816327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.67       EUR          14:11:55             (XMSM)        1816319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.65       EUR          14:13:18             (XMSM)        1817568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          34.65       EUR          14:13:18             (XMSM)        1817566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.70       EUR          14:14:44             (XMSM)        1818777 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.69       EUR          14:14:44             (XMSM)        1818775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.70       EUR          14:14:44             (XMSM)        1818767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          34.67       EUR          14:15:28             (XMSM)        1819436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.65       EUR          14:17:49             (XMSM)        1821404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.65       EUR          14:18:08             (XMSM)        1821815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          34.65       EUR          14:18:08             (XMSM)        1821813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.65       EUR          14:18:08             (XMSM)        1821808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.60       EUR          14:19:04             (XMSM)        1822675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.60       EUR          14:19:04             (XMSM)        1822673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.59       EUR          14:20:05             (XMSM)        1823640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           34.61       EUR          14:21:15             (XMSM)        1824906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          34.60       EUR          14:21:31             (XMSM)        1825176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          34.60       EUR          14:21:35             (XMSM)        1825337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.60       EUR          14:21:35             (XMSM)        1825339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.57       EUR          14:22:42             (XMSM)        1826528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.57       EUR          14:23:14             (XMSM)        1827025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          34.58       EUR          14:24:35             (XMSM)        1828287 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          34.58       EUR          14:24:35             (XMSM)        1828273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          34.57       EUR          14:24:41             (XMSM)        1828392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          34.58       EUR          14:25:05             (XMSM)        1828860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.58       EUR          14:25:05             (XMSM)        1828858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.57       EUR          14:25:09             (XMSM)        1828902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.55       EUR          14:26:05             (XMSM)        1829786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.57       EUR          14:27:32             (XMSM)        1831152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          34.56       EUR          14:28:39             (XMSM)        1832479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.57       EUR          14:29:16             (XMSM)        1833261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.57       EUR          14:29:16             (XMSM)        1833259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.57       EUR          14:29:16             (XMSM)        1833253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          34.60       EUR          14:30:03             (XMSM)        1836376 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.59       EUR          14:30:03             (XMSM)        1836374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          34.59       EUR          14:30:03             (XMSM)        1836372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          34.59       EUR          14:30:03             (XMSM)        1836370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.59       EUR          14:30:03             (XMSM)        1836368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          34.59       EUR          14:30:03             (XMSM)        1836364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          34.59       EUR          14:30:03             (XMSM)        1836366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.66       EUR          14:30:15             (XMSM)        1837269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.68       EUR          14:30:38             (XMSM)        1838370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          34.68       EUR          14:30:48             (XMSM)        1838717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.67       EUR          14:31:08             (XMSM)        1839479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.63       EUR          14:31:13             (XMSM)        1839786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          34.57       EUR          14:31:31             (XMSM)        1840598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.57       EUR          14:31:31             (XMSM)        1840596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          34.57       EUR          14:31:56             (XMSM)        1841591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.57       EUR          14:31:58             (XMSM)        1841637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          34.62       EUR          14:32:12             (XMSM)        1842335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.62       EUR          14:32:43             (XMSM)        1843358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.61       EUR          14:32:46             (XMSM)        1843536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          34.63       EUR          14:33:14             (XMSM)        1844443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          34.63       EUR          14:33:14             (XMSM)        1844433 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          34.63       EUR          14:33:21             (XMSM)        1844661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.63       EUR          14:33:22             (XMSM)        1844668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.63       EUR          14:33:30             (XMSM)        1844891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.65       EUR          14:34:00             (XMSM)        1845581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.65       EUR          14:34:00             (XMSM)        1845579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.67       EUR          14:34:13             (XMSM)        1845989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          34.67       EUR          14:34:13             (XMSM)        1845985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          34.65       EUR          14:34:41             (XMSM)        1846936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.65       EUR          14:34:41             (XMSM)        1846934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          34.65       EUR          14:35:00             (XMSM)        1847494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.65       EUR          14:35:00             (XMSM)        1847436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          34.60       EUR          14:35:23             (XMSM)        1848401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.65       EUR          14:36:10             (XMSM)        1849765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.65       EUR          14:36:10             (XMSM)        1849763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.64       EUR          14:36:10             (XMSM)        1849761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.63       EUR          14:36:35             (XMSM)        1850442 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          34.64       EUR          14:37:08             (XMSM)        1851325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          34.67       EUR          14:37:24             (XMSM)        1851828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.66       EUR          14:37:30             (XMSM)        1851943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.64       EUR          14:37:55             (XMSM)        1852536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          34.61       EUR          14:38:35             (XMSM)        1853549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.61       EUR          14:38:35             (XMSM)        1853547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.62       EUR          14:39:19             (XMSM)        1854988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.62       EUR          14:39:21             (XMSM)        1855106 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.59       EUR          14:39:43             (XMSM)        1855582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.59       EUR          14:40:07             (XMSM)        1856388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          34.58       EUR          14:40:25             (XMSM)        1856759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.58       EUR          14:40:25             (XMSM)        1856757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.53       EUR          14:40:58             (XMSM)        1858184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.48       EUR          14:41:16             (XMSM)        1858944 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.49       EUR          14:41:53             (XMSM)        1859891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          34.50       EUR          14:42:18             (XMSM)        1860743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.50       EUR          14:42:18             (XMSM)        1860741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      400          34.51       EUR          14:42:58             (XMSM)        1861577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.51       EUR          14:43:10             (XMSM)        1861964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          34.49       EUR          14:43:33             (XMSM)        1862830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          34.49       EUR          14:43:33             (XMSM)        1862828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.51       EUR          14:44:18             (XMSM)        1864203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.54       EUR          14:44:53             (XMSM)        1865386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          34.51       EUR          14:45:10             (XMSM)        1865826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          34.51       EUR          14:45:10             (XMSM)        1865828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          34.51       EUR          14:45:41             (XMSM)        1866638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.52       EUR          14:45:51             (XMSM)        1866876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           34.53       EUR          14:46:17             (XMSM)        1867519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          34.53       EUR          14:46:24             (XMSM)        1867694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.53       EUR          14:46:24             (XMSM)        1867692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          34.53       EUR          14:46:24             (XMSM)        1867671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          34.53       EUR          14:46:24             (XMSM)        1867669 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          34.54       EUR          14:47:07             (XMSM)        1868896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.54       EUR          14:47:07             (XMSM)        1868894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.54       EUR          14:47:07             (XMSM)        1868892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          34.53       EUR          14:47:07             (XMSM)        1868890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.53       EUR          14:47:07             (XMSM)        1868888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.51       EUR          14:47:47             (XMSM)        1869942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.51       EUR          14:48:21             (XMSM)        1871019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          34.50       EUR          14:48:37             (XMSM)        1871445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.50       EUR          14:48:37             (XMSM)        1871443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          34.49       EUR          14:49:11             (XMSM)        1872264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          34.49       EUR          14:49:11             (XMSM)        1872262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           34.49       EUR          14:49:11             (XMSM)        1872260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.52       EUR          14:49:45             (XMSM)        1873209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          34.52       EUR          14:49:55             (XMSM)        1873474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          34.52       EUR          14:49:55             (XMSM)        1873457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.49       EUR          14:50:28             (XMSM)        1874498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          34.49       EUR          14:50:28             (XMSM)        1874496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.48       EUR          14:51:06             (XMSM)        1875747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.43       EUR          14:51:17             (XMSM)        1876230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          34.42       EUR          14:51:44             (XMSM)        1877072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.42       EUR          14:51:44             (XMSM)        1877070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.45       EUR          14:52:20             (XMSM)        1878173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          34.43       EUR          14:53:12             (XMSM)        1879987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.43       EUR          14:53:12             (XMSM)        1879985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          34.42       EUR          14:53:27             (XMSM)        1880272 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          34.42       EUR          14:53:27             (XMSM)        1880270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          34.42       EUR          14:53:52             (XMSM)        1881071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          34.42       EUR          14:53:52             (XMSM)        1881069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.44       EUR          14:55:00             (XMSM)        1883115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.44       EUR          14:55:06             (XMSM)        1883339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          34.46       EUR          14:55:26             (XMSM)        1884029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.46       EUR          14:55:26             (XMSM)        1884027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.47       EUR          14:55:49             (XMSM)        1884678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          34.44       EUR          14:56:20             (XMSM)        1885623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          34.45       EUR          14:56:56             (XMSM)        1886516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          34.45       EUR          14:56:56             (XMSM)        1886514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.47       EUR          14:57:22             (XMSM)        1887318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.49       EUR          14:57:52             (XMSM)        1887997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.50       EUR          14:58:18             (XMSM)        1888649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          34.48       EUR          14:58:34             (XMSM)        1889091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          34.49       EUR          14:58:55             (XMSM)        1889517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.46       EUR          14:59:25             (XMSM)        1890525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          34.47       EUR          15:00:00             (XMSM)        1891851 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          34.47       EUR          15:00:00             (XMSM)        1891785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           34.45       EUR          15:00:17             (XMSM)        1894323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.45       EUR          15:00:17             (XMSM)        1894321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          34.47       EUR          15:01:00             (XMSM)        1896192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          34.47       EUR          15:01:00             (XMSM)        1896190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          34.48       EUR          15:01:21             (XMSM)        1896917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          34.48       EUR          15:01:35             (XMSM)        1897348 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          34.48       EUR          15:01:35             (XMSM)        1897350 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.49       EUR          15:01:35             (XMSM)        1897342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.46       EUR          15:02:15             (XMSM)        1898951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          34.46       EUR          15:02:22             (XMSM)        1899153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.46       EUR          15:02:22             (XMSM)        1899151 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.48       EUR          15:02:48             (XMSM)        1900392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          34.48       EUR          15:02:48             (XMSM)        1900390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          34.47       EUR          15:03:23             (XMSM)        1901263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.48       EUR          15:03:42             (XMSM)        1901723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.48       EUR          15:03:44             (XMSM)        1901756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.48       EUR          15:04:09             (XMSM)        1902757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          34.46       EUR          15:04:24             (XMSM)        1903306 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.46       EUR          15:04:24             (XMSM)        1903304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.45       EUR          15:05:00             (XMSM)        1904228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.49       EUR          15:05:37             (XMSM)        1905604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          34.49       EUR          15:06:04             (XMSM)        1906386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.49       EUR          15:06:04             (XMSM)        1906388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.49       EUR          15:06:04             (XMSM)        1906384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.52       EUR          15:06:21             (XMSM)        1907193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.52       EUR          15:06:21             (XMSM)        1907191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          34.51       EUR          15:06:48             (XMSM)        1908062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.51       EUR          15:06:48             (XMSM)        1908060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.51       EUR          15:07:20             (XMSM)        1908940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          34.50       EUR          15:07:41             (XMSM)        1909482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          34.50       EUR          15:07:42             (XMSM)        1909487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          34.50       EUR          15:07:42             (XMSM)        1909485 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.54       EUR          15:08:48             (XMSM)        1911527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.54       EUR          15:08:48             (XMSM)        1911491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          34.54       EUR          15:08:48             (XMSM)        1911489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.54       EUR          15:08:48             (XMSM)        1911487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          34.54       EUR          15:08:48             (XMSM)        1911461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          34.54       EUR          15:09:28             (XMSM)        1912941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.55       EUR          15:09:58             (XMSM)        1913798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.56       EUR          15:10:19             (XMSM)        1914665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.52       EUR          15:10:54             (XMSM)        1915939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          34.52       EUR          15:10:55             (XMSM)        1916064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.51       EUR          15:11:22             (XMSM)        1917032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.51       EUR          15:11:24             (XMSM)        1917066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          34.52       EUR          15:11:39             (XMSM)        1917542 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          34.52       EUR          15:11:39             (XMSM)        1917540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.49       EUR          15:12:19             (XMSM)        1919525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          34.49       EUR          15:12:19             (XMSM)        1919523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.48       EUR          15:12:42             (XMSM)        1920067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.45       EUR          15:13:14             (XMSM)        1921116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.45       EUR          15:13:14             (XMSM)        1921114 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.45       EUR          15:13:14             (XMSM)        1921057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.44       EUR          15:14:15             (XMSM)        1923072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          34.46       EUR          15:15:00             (XMSM)        1924212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.46       EUR          15:15:07             (XMSM)        1924498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          34.39       EUR          15:15:29             (XMSM)        1925486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          34.39       EUR          15:15:29             (XMSM)        1925484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.38       EUR          15:15:55             (XMSM)        1926033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           34.39       EUR          15:16:09             (XMSM)        1926537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          34.40       EUR          15:16:30             (XMSM)        1927098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.40       EUR          15:16:30             (XMSM)        1927096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          34.39       EUR          15:16:30             (XMSM)        1927089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.37       EUR          15:17:53             (XMSM)        1929273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          34.37       EUR          15:17:53             (XMSM)        1929271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          34.37       EUR          15:17:53             (XMSM)        1929269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          34.37       EUR          15:17:53             (XMSM)        1929267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          34.37       EUR          15:17:53             (XMSM)        1929265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          34.36       EUR          15:19:15             (XMSM)        1931774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          34.36       EUR          15:19:15             (XMSM)        1931776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          34.37       EUR          15:19:42             (XMSM)        1932623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          34.37       EUR          15:19:42             (XMSM)        1932621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.34       EUR          15:19:55             (XMSM)        1933068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.39       EUR          15:20:36             (XMSM)        1934828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.39       EUR          15:20:59             (XMSM)        1935259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          34.39       EUR          15:21:24             (XMSM)        1936050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.39       EUR          15:21:24             (XMSM)        1936048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          34.39       EUR          15:21:25             (XMSM)        1936070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          34.37       EUR          15:21:47             (XMSM)        1936628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.37       EUR          15:21:47             (XMSM)        1936626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.30       EUR          15:22:26             (XMSM)        1937648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.31       EUR          15:23:13             (XMSM)        1938571 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.32       EUR          15:23:38             (XMSM)        1939409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          34.31       EUR          15:23:53             (XMSM)        1939823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          34.31       EUR          15:23:53             (XMSM)        1939825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.29       EUR          15:24:10             (XMSM)        1940490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.29       EUR          15:24:10             (XMSM)        1940488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          34.25       EUR          15:25:19             (XMSM)        1943544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          34.25       EUR          15:25:23             (XMSM)        1943912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          34.25       EUR          15:25:23             (XMSM)        1943875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.28       EUR          15:26:02             (XMSM)        1945286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          34.28       EUR          15:26:02             (XMSM)        1945284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          34.30       EUR          15:26:56             (XMSM)        1946876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          34.29       EUR          15:26:56             (XMSM)        1946874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.30       EUR          15:26:56             (XMSM)        1946865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.30       EUR          15:27:44             (XMSM)        1948176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.32       EUR          15:28:31             (XMSM)        1949674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          34.32       EUR          15:28:31             (XMSM)        1949667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          34.35       EUR          15:29:38             (XMSM)        1951660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.35       EUR          15:29:38             (XMSM)        1951662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          34.35       EUR          15:29:47             (XMSM)        1951810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.35       EUR          15:30:00             (XMSM)        1952175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.35       EUR          15:30:00             (XMSM)        1952173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          34.34       EUR          15:30:55             (XMSM)        1953616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          34.34       EUR          15:30:55             (XMSM)        1953614 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.32       EUR          15:31:19             (XMSM)        1954672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.31       EUR          15:31:44             (XMSM)        1955096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          34.30       EUR          15:32:33             (XMSM)        1956538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.29       EUR          15:32:38             (XMSM)        1956628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.29       EUR          15:32:45             (XMSM)        1956748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.29       EUR          15:32:45             (XMSM)        1956746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          34.29       EUR          15:32:45             (XMSM)        1956744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.28       EUR          15:33:15             (XMSM)        1957559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.28       EUR          15:33:19             (XMSM)        1957658 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.26       EUR          15:34:04             (XMSM)        1958598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.26       EUR          15:34:04             (XMSM)        1958596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          34.25       EUR          15:34:23             (XMSM)        1959349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.25       EUR          15:34:23             (XMSM)        1959347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.23       EUR          15:35:18             (XMSM)        1960766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          34.22       EUR          15:35:21             (XMSM)        1960879 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          34.22       EUR          15:35:21             (XMSM)        1960877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.23       EUR          15:36:01             (XMSM)        1962010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.22       EUR          15:36:01             (XMSM)        1962008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.22       EUR          15:36:01             (XMSM)        1962006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.22       EUR          15:36:01             (XMSM)        1962004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.19       EUR          15:37:02             (XMSM)        1964042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.17       EUR          15:37:39             (XMSM)        1965257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          34.18       EUR          15:38:30             (XMSM)        1966320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          34.18       EUR          15:38:30             (XMSM)        1966318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.19       EUR          15:38:30             (XMSM)        1966315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.20       EUR          15:39:23             (XMSM)        1967812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.20       EUR          15:39:23             (XMSM)        1967804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          34.20       EUR          15:40:29             (XMSM)        1969462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.20       EUR          15:40:29             (XMSM)        1969458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.20       EUR          15:40:29             (XMSM)        1969448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.20       EUR          15:40:49             (XMSM)        1969839 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          34.20       EUR          15:40:49             (XMSM)        1969837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          34.20       EUR          15:40:49             (XMSM)        1969835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          34.21       EUR          15:41:17             (XMSM)        1970717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.21       EUR          15:41:17             (XMSM)        1970715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          34.21       EUR          15:41:17             (XMSM)        1970711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          34.21       EUR          15:41:17             (XMSM)        1970709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          34.25       EUR          15:42:01             (XMSM)        1971998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          34.25       EUR          15:42:01             (XMSM)        1971996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          34.27       EUR          15:42:15             (XMSM)        1972776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          34.26       EUR          15:42:24             (XMSM)        1973059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.26       EUR          15:42:24             (XMSM)        1973057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          34.26       EUR          15:42:24             (XMSM)        1973043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.23       EUR          15:42:58             (XMSM)        1973819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.21       EUR          15:43:18             (XMSM)        1974456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          34.26       EUR          15:44:15             (XMSM)        1976174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.26       EUR          15:44:15             (XMSM)        1976172 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.26       EUR          15:44:15             (XMSM)        1976163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.25       EUR          15:45:00             (XMSM)        1977133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          34.25       EUR          15:45:00             (XMSM)        1977131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          34.25       EUR          15:45:00             (XMSM)        1977128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          34.21       EUR          15:45:39             (XMSM)        1978071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.21       EUR          15:45:51             (XMSM)        1978328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.22       EUR          15:46:23             (XMSM)        1979402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          34.25       EUR          15:47:42             (XMSM)        1981756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.25       EUR          15:47:42             (XMSM)        1981754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.25       EUR          15:47:42             (XMSM)        1981752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          34.25       EUR          15:47:42             (XMSM)        1981750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      185          34.25       EUR          15:47:42             (XMSM)        1981748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.25       EUR          15:48:20             (XMSM)        1982684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          34.25       EUR          15:48:46             (XMSM)        1983173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          34.25       EUR          15:48:46             (XMSM)        1983171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.25       EUR          15:48:46             (XMSM)        1983156 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.25       EUR          15:48:46             (XMSM)        1983142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           34.25       EUR          15:50:13             (XMSM)        1986279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          34.25       EUR          15:50:13             (XMSM)        1986277 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          34.25       EUR          15:50:13             (XMSM)        1986275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          34.27       EUR          15:50:33             (XMSM)        1987142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          34.27       EUR          15:50:33             (XMSM)        1987140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          34.26       EUR          15:50:37             (XMSM)        1987248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.24       EUR          15:50:41             (XMSM)        1987327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          34.22       EUR          15:51:15             (XMSM)        1988081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          34.23       EUR          15:51:31             (XMSM)        1988549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          34.23       EUR          15:51:31             (XMSM)        1988547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.22       EUR          15:52:16             (XMSM)        1989314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.22       EUR          15:52:37             (XMSM)        1989832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           34.23       EUR          15:52:56             (XMSM)        1990179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.22       EUR          15:53:02             (XMSM)        1990348 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.24       EUR          15:53:33             (XMSM)        1991116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.23       EUR          15:53:40             (XMSM)        1991341 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          34.25       EUR          15:54:32             (XMSM)        1992272 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          34.25       EUR          15:54:32             (XMSM)        1992270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          34.25       EUR          15:54:32             (XMSM)        1992254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          34.26       EUR          15:55:20             (XMSM)        1993445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.26       EUR          15:55:20             (XMSM)        1993443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          34.26       EUR          15:55:20             (XMSM)        1993441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          34.25       EUR          15:55:20             (XMSM)        1993432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.25       EUR          15:55:20             (XMSM)        1993430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          34.28       EUR          15:56:13             (XMSM)        1994872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.28       EUR          15:56:13             (XMSM)        1994870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      399          34.29       EUR          15:57:06             (XMSM)        1995989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.30       EUR          15:57:16             (XMSM)        1996364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          34.30       EUR          15:57:48             (XMSM)        1996953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          34.30       EUR          15:57:48             (XMSM)        1996951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          34.30       EUR          15:57:48             (XMSM)        1996949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          34.30       EUR          15:58:00             (XMSM)        1997265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.30       EUR          15:58:00             (XMSM)        1997263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          34.30       EUR          15:58:00             (XMSM)        1997257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          34.30       EUR          15:58:00             (XMSM)        1997254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.32       EUR          15:58:55             (XMSM)        1998364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          34.33       EUR          15:59:37             (XMSM)        1999907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          34.33       EUR          15:59:37             (XMSM)        1999905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          34.33       EUR          16:00:00             (XMSM)        2001479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          34.33       EUR          16:00:00             (XMSM)        2001477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          34.33       EUR          16:00:00             (XMSM)        2001473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          34.33       EUR          16:00:00             (XMSM)        2001471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          34.33       EUR          16:00:00             (XMSM)        2001469 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.32       EUR          16:00:47             (XMSM)        2003444 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          34.32       EUR          16:00:49             (XMSM)        2003541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          34.32       EUR          16:00:49             (XMSM)        2003539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          34.32       EUR          16:00:49             (XMSM)        2003537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          34.31       EUR          16:01:02             (XMSM)        2004109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          34.26       EUR          16:01:48             (XMSM)        2005399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          34.26       EUR          16:02:03             (XMSM)        2005719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          34.26       EUR          16:02:03             (XMSM)        2005717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          34.25       EUR          16:02:03             (XMSM)        2005715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          34.25       EUR          16:02:03             (XMSM)        2005711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.25       EUR          16:02:57             (XMSM)        2007150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          34.25       EUR          16:02:57             (XMSM)        2007148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          34.28       EUR          16:03:42             (XMSM)        2008535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          34.28       EUR          16:03:42             (XMSM)        2008533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          34.28       EUR          16:03:44             (XMSM)        2008575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          34.27       EUR          16:03:58             (XMSM)        2008782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.27       EUR          16:03:58             (XMSM)        2008780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           34.27       EUR          16:04:56             (XMSM)        2010168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.28       EUR          16:04:58             (XMSM)        2010215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          34.29       EUR          16:05:28             (XMSM)        2011247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.29       EUR          16:05:28             (XMSM)        2011245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.29       EUR          16:05:28             (XMSM)        2011243 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.29       EUR          16:05:29             (XMSM)        2011271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      400          34.30       EUR          16:06:45             (XMSM)        2013370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          34.32       EUR          16:07:20             (XMSM)        2014471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.32       EUR          16:07:20             (XMSM)        2014469 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.32       EUR          16:07:20             (XMSM)        2014467 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          34.31       EUR          16:08:20             (XMSM)        2016217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.31       EUR          16:08:20             (XMSM)        2016215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.31       EUR          16:08:20             (XMSM)        2016212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.29       EUR          16:08:25             (XMSM)        2016319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          34.31       EUR          16:09:41             (XMSM)        2018264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          34.31       EUR          16:09:41             (XMSM)        2018262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          34.31       EUR          16:09:41             (XMSM)        2018260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          34.31       EUR          16:09:41             (XMSM)        2018258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          34.31       EUR          16:09:41             (XMSM)        2018256 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.31       EUR          16:09:41             (XMSM)        2018254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.30       EUR          16:10:03             (XMSM)        2018955 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.30       EUR          16:10:25             (XMSM)        2019555 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.30       EUR          16:10:55             (XMSM)        2020520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          34.30       EUR          16:11:33             (XMSM)        2021402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          34.30       EUR          16:11:33             (XMSM)        2021400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          34.30       EUR          16:12:35             (XMSM)        2022821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          34.30       EUR          16:12:35             (XMSM)        2022819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.30       EUR          16:12:35             (XMSM)        2022817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          34.30       EUR          16:12:35             (XMSM)        2022808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          34.30       EUR          16:12:35             (XMSM)        2022806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          34.31       EUR          16:13:08             (XMSM)        2023666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.31       EUR          16:13:28             (XMSM)        2024131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.31       EUR          16:13:28             (XMSM)        2024129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.31       EUR          16:13:28             (XMSM)        2024113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          34.30       EUR          16:14:28             (XMSM)        2025674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.30       EUR          16:14:28             (XMSM)        2025672 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBPFBKDACB

(END) Dow Jones Newswires

September 21, 2022 02:02 ET (06:02 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Crh.