TIDMCRH

RNS Number : 2232A

CRH PLC

22 September 2022

 
22(nd) September 2022 
                                 CRH plc Transaction in Own Shares 
 
CRH plc ('CRH') announces that on 21(st) September 2022 it purchased 
 the following number of its ordinary shares (the 'ordinary shares') 
 on Euronext Dublin, from CRH's broker UBS. The ordinary shares 
 purchased will be held as treasury shares. 
 
                                                                              Euronext Dublin 
--------------------------------------------------------------------- 
Number of ordinary shares purchased:                                              134,873 
-----------------------------------------------------------------------  -------------------------- 
Highest price paid per share:                                                    EUR34.9650 
----------------------------------------------------------------------   -------------------------- 
Lowest price paid per share:                                                     EUR33.8250 
----------------------------------------------------------------------   -------------------------- 
Volume weighted average price paid:                                              EUR34.5473 
-----------------------------------------------------------------------  -------------------------- 
 
The purchases form part of CRH's intention to buy back ordinary 
 shares of up to $300 million* in the period to 16(th) December 
 2022 following its announcement on 20(th) September 2022 and 
 were effected by CRH's broker as part of the Programme announced 
 on 20(th) September 2022. 
 
Following settlement of the above transactions CRH will hold 
 21,538,230 of its ordinary shares in treasury which represents 
 2.782% of the issued ordinary share capital of CRH. Ordinary 
 shares held in treasury do not have any voting rights. Following 
 settlement, CRH will have 752,602,108 ordinary shares in issue 
 (excluding treasury shares). 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation) (including as it forms part of 
 retained EU law in the United Kingdom ('UK') from time to time 
 and, where relevant, pursuant to the UK's European Union (Withdrawal) 
 Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 
 2019) , a detailed breakdown of individual trades made on 21(st) 
 September 2022 by UBS on behalf of CRH as part of the buyback 
 programme is scheduled to this announcement. 
 
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 fixed for the duration 
 of the buyback programme) 
 
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 
 
 
 
Transaction Details 
 
Issuer name:                 CRH plc 
                             ----------  --------------- 
LEI                          549300MIDJNNTH068E74 
---------------  ----------  ---------------------------  ----------------- 
ISIN:                        IE0001827041 
---------------  ----------  ---------------------------  ----------------- 
Intermediary name:           UBS Europe SE 
---------------------------  ---------------------------  ----------------- 
Intermediary code:           5299007QVIQ7IO64NX37 
---------------------------  ---------------------------  ----------------- 
Time zone:                   BST 
---------------  ----------  ----------  ---------------  ----------------- 
Currency:                    EUR 
Date of Transactions:        21/09/2022 
                                         --------------- 
 
Aggregated Information 
 
       Trading venue          Currency   Volume Weighted  Aggregated volume 
                                          Average Price 
                                         --------------- 
  Euronext Dublin (XMSM)        EUR          34.5473           134,873 
---------------------------  ----------  --------------- 
 
Euronext Dublin 
   Number of       Price      Currency     Trade Time       Trading Venue    MatchID 
     Shares       per Share 
                    (EUR) 
                                                           Euronext Dublin 
      140          33.96        EUR         08:01:59            (XMSM)       1408372 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      92           33.96        EUR         08:01:59            (XMSM)       1408370 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      174          33.93        EUR         08:02:01            (XMSM)       1408504 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           33.93        EUR         08:02:02            (XMSM)       1408624 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      15           33.93        EUR         08:02:02            (XMSM)       1408576 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          33.91        EUR         08:02:35            (XMSM)       1410074 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      267          33.87        EUR         08:03:12            (XMSM)       1411480 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      232          33.83        EUR         08:04:45            (XMSM)       1414715 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      58           33.84        EUR         08:05:47            (XMSM)       1416949 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      310          33.84        EUR         08:05:47            (XMSM)       1416946 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          33.94        EUR         08:07:56            (XMSM)       1420637 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          33.92        EUR         08:07:59            (XMSM)       1420726 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           33.93        EUR         08:07:59            (XMSM)       1420716 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      100          33.93        EUR         08:07:59            (XMSM)       1420714 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      100          33.93        EUR         08:07:59            (XMSM)       1420712 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          33.93        EUR         08:07:59            (XMSM)       1420708 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          33.94        EUR         08:07:59            (XMSM)       1420705 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      225          33.89        EUR         08:08:00            (XMSM)       1420794 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      258          33.97        EUR         08:09:10            (XMSM)       1422967 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      89           34.06        EUR         08:09:54            (XMSM)       1424096 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.06        EUR         08:09:54            (XMSM)       1424094 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          34.05        EUR         08:09:54            (XMSM)       1424092 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          34.00        EUR         08:10:17            (XMSM)       1424976 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          33.97        EUR         08:10:34            (XMSM)       1425514 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      130          33.95        EUR         08:11:05            (XMSM)       1426545 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      132          33.95        EUR         08:11:05            (XMSM)       1426543 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          34.01        EUR         08:12:26            (XMSM)       1428837 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          34.02        EUR         08:13:12            (XMSM)       1430074 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          34.03        EUR         08:13:42            (XMSM)       1431042 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      57           34.01        EUR         08:14:07            (XMSM)       1431866 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          34.02        EUR         08:14:07            (XMSM)       1431864 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      101          34.02        EUR         08:14:07            (XMSM)       1431851 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      162          34.02        EUR         08:14:07            (XMSM)       1431842 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      98           34.10        EUR         08:15:19            (XMSM)       1433951 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      168          34.10        EUR         08:15:19            (XMSM)       1433949 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          34.12        EUR         08:16:04            (XMSM)       1435397 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          34.12        EUR         08:16:04            (XMSM)       1435391 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.12        EUR         08:17:50            (XMSM)       1438451 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      61           34.10        EUR         08:17:57            (XMSM)       1438756 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      203          34.10        EUR         08:17:57            (XMSM)       1438754 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      269          34.13        EUR         08:18:59            (XMSM)       1440641 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          34.06        EUR         08:20:10            (XMSM)       1443237 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          34.01        EUR         08:21:12            (XMSM)       1445246 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          33.98        EUR         08:21:50            (XMSM)       1446295 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      222          33.92        EUR         08:22:14            (XMSM)       1447255 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          33.91        EUR         08:23:07            (XMSM)       1449223 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          34.03        EUR         08:25:42            (XMSM)       1454347 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      238          34.03        EUR         08:25:42            (XMSM)       1454335 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           34.03        EUR         08:25:42            (XMSM)       1454337 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      91           34.03        EUR         08:25:42            (XMSM)       1454339 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      160          34.03        EUR         08:25:42            (XMSM)       1454341 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          34.05        EUR         08:26:12            (XMSM)       1455169 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          34.04        EUR         08:26:19            (XMSM)       1455302 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      20           34.17        EUR         08:28:36            (XMSM)       1459448 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      208          34.17        EUR         08:28:36            (XMSM)       1459446 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      202          34.17        EUR         08:28:36            (XMSM)       1459443 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      31           34.17        EUR         08:28:36            (XMSM)       1459441 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          34.15        EUR         08:29:10            (XMSM)       1460571 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          34.16        EUR         08:30:31            (XMSM)       1463769 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.14        EUR         08:32:11            (XMSM)       1467108 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.14        EUR         08:32:49            (XMSM)       1468504 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          34.14        EUR         08:32:49            (XMSM)       1468471 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      253          34.09        EUR         08:33:43            (XMSM)       1470651 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           34.14        EUR         08:34:32            (XMSM)       1472465 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      151          34.14        EUR         08:34:32            (XMSM)       1472463 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.13        EUR         08:34:32            (XMSM)       1472461 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          34.13        EUR         08:34:32            (XMSM)       1472457 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          34.12        EUR         08:36:12            (XMSM)       1475623 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          34.10        EUR         08:36:23            (XMSM)       1476000 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      100          34.10        EUR         08:36:54            (XMSM)       1476863 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      137          34.10        EUR         08:36:54            (XMSM)       1476861 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          34.09        EUR         08:37:42            (XMSM)       1478219 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          34.13        EUR         08:39:41            (XMSM)       1481966 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      221          34.12        EUR         08:39:46            (XMSM)       1482137 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          34.10        EUR         08:40:06            (XMSM)       1482826 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          34.13        EUR         08:41:14            (XMSM)       1485192 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          34.14        EUR         08:41:14            (XMSM)       1485188 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      221          34.12        EUR         08:42:05            (XMSM)       1486806 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.14        EUR         08:44:19            (XMSM)       1491702 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          34.13        EUR         08:44:20            (XMSM)       1491772 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      30           34.17        EUR         08:45:44            (XMSM)       1494700 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          34.17        EUR         08:45:44            (XMSM)       1494698 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      154          34.19        EUR         08:46:51            (XMSM)       1497225 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      74           34.19        EUR         08:46:51            (XMSM)       1497227 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      198          34.22        EUR         08:49:13            (XMSM)       1503021 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      47           34.22        EUR         08:49:13            (XMSM)       1503019 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.23        EUR         08:49:57            (XMSM)       1505071 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      108          34.23        EUR         08:49:57            (XMSM)       1505069 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       4           34.23        EUR         08:49:57            (XMSM)       1505067 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          34.23        EUR         08:49:57            (XMSM)       1505065 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      46           34.27        EUR         08:51:44            (XMSM)       1508559 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      75           34.26        EUR         08:52:04            (XMSM)       1509275 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      174          34.26        EUR         08:52:04            (XMSM)       1509273 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          34.20        EUR         08:54:19            (XMSM)       1513098 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.19        EUR         08:54:38            (XMSM)       1513608 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      181          34.15        EUR         08:56:31            (XMSM)       1516927 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      83           34.15        EUR         08:56:31            (XMSM)       1516929 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      41           34.14        EUR         08:58:38            (XMSM)       1520696 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      210          34.14        EUR         08:58:38            (XMSM)       1520694 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          34.13        EUR         08:59:08            (XMSM)       1521500 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       8           34.14        EUR         09:00:27            (XMSM)       1525437 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          34.14        EUR         09:00:27            (XMSM)       1525435 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      81           34.14        EUR         09:00:27            (XMSM)       1525433 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      57           34.16        EUR         09:02:00            (XMSM)       1527128 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      186          34.16        EUR         09:02:00            (XMSM)       1527126 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          34.16        EUR         09:02:13            (XMSM)       1527468 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          34.14        EUR         09:02:36            (XMSM)       1528009 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      60           34.20        EUR         09:04:59            (XMSM)       1530770 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      200          34.20        EUR         09:04:59            (XMSM)       1530768 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      232          34.18        EUR         09:05:08            (XMSM)       1531179 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          34.17        EUR         09:06:03            (XMSM)       1532646 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      125          34.17        EUR         09:06:36            (XMSM)       1533511 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      142          34.17        EUR         09:06:36            (XMSM)       1533509 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          34.16        EUR         09:06:51            (XMSM)       1533887 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          34.21        EUR         09:08:10            (XMSM)       1535589 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      91           34.31        EUR         09:11:06            (XMSM)       1541612 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.31        EUR         09:11:06            (XMSM)       1541610 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      59           34.29        EUR         09:11:19            (XMSM)       1541873 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      184          34.29        EUR         09:11:19            (XMSM)       1541875 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      407          34.30        EUR         09:11:19            (XMSM)       1541869 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          34.28        EUR         09:11:26            (XMSM)       1542092 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          34.31        EUR         09:12:28            (XMSM)       1543472 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          34.33        EUR         09:12:58            (XMSM)       1544249 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      253          34.33        EUR         09:13:47            (XMSM)       1545245 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          34.34        EUR         09:14:44            (XMSM)       1546476 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          34.36        EUR         09:15:54            (XMSM)       1547831 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      258          34.35        EUR         09:16:00            (XMSM)       1547919 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          34.35        EUR         09:16:42            (XMSM)       1548778 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       2           34.37        EUR         09:19:01            (XMSM)       1551640 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          34.37        EUR         09:19:01            (XMSM)       1551638 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      180          34.38        EUR         09:20:39            (XMSM)       1553747 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      51           34.38        EUR         09:20:39            (XMSM)       1553749 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      221          34.41        EUR         09:21:33            (XMSM)       1554960 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      13           34.41        EUR         09:21:33            (XMSM)       1554958 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          34.40        EUR         09:22:09            (XMSM)       1555738 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      290          34.41        EUR         09:22:09            (XMSM)       1555736 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      30           34.40        EUR         09:23:02            (XMSM)       1556754 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.40        EUR         09:23:02            (XMSM)       1556752 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          34.37        EUR         09:24:01            (XMSM)       1557900 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.35        EUR         09:25:07            (XMSM)       1559404 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      229          34.36        EUR         09:28:01            (XMSM)       1562881 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          34.33        EUR         09:29:50            (XMSM)       1565264 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          34.33        EUR         09:29:50            (XMSM)       1565258 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      234          34.34        EUR         09:31:43            (XMSM)       1567773 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          34.39        EUR         09:35:26            (XMSM)       1572234 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      149          34.37        EUR         09:38:22            (XMSM)       1575721 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      85           34.37        EUR         09:38:22            (XMSM)       1575719 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           34.42        EUR         09:40:22            (XMSM)       1578432 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      169          34.42        EUR         09:40:22            (XMSM)       1578430 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      91           34.42        EUR         09:40:22            (XMSM)       1578428 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      52           34.45        EUR         09:41:28            (XMSM)       1580165 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.44        EUR         09:41:28            (XMSM)       1580163 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          34.44        EUR         09:41:28            (XMSM)       1580161 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      99           34.43        EUR         09:48:58            (XMSM)       1589199 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      30           34.43        EUR         09:48:58            (XMSM)       1589197 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      119          34.43        EUR         09:48:58            (XMSM)       1589195 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      166          34.43        EUR         09:48:58            (XMSM)       1589170 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      157          34.43        EUR         09:48:58            (XMSM)       1589168 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          34.42        EUR         09:49:22            (XMSM)       1589696 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      49           34.43        EUR         09:50:52            (XMSM)       1592258 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          34.43        EUR         09:50:52            (XMSM)       1592256 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      98           34.40        EUR         09:52:38            (XMSM)       1594282 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      137          34.40        EUR         09:52:46            (XMSM)       1594408 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          34.40        EUR         09:56:13            (XMSM)       1598720 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          34.39        EUR         09:57:22            (XMSM)       1600745 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      103          34.40        EUR         09:58:10            (XMSM)       1602150 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      145          34.40        EUR         09:58:10            (XMSM)       1602148 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          34.40        EUR         09:58:26            (XMSM)       1602655 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      25           34.40        EUR         09:58:26            (XMSM)       1602657 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       6           34.43        EUR         09:59:51            (XMSM)       1604416 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          34.43        EUR         10:00:00            (XMSM)       1604646 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          34.46        EUR         10:01:21            (XMSM)       1606394 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      138          34.46        EUR         10:01:27            (XMSM)       1606549 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.46        EUR         10:01:27            (XMSM)       1606545 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          34.45        EUR         10:01:36            (XMSM)       1606694 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      244          34.45        EUR         10:01:36            (XMSM)       1606692 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       5           34.44        EUR         10:02:02            (XMSM)       1607073 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          34.44        EUR         10:02:02            (XMSM)       1607075 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.44        EUR         10:02:02            (XMSM)       1607070 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      48           34.44        EUR         10:02:07            (XMSM)       1607172 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          34.44        EUR         10:02:39            (XMSM)       1607745 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          34.42        EUR         10:03:16            (XMSM)       1608567 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      119          34.43        EUR         10:04:52            (XMSM)       1611143 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      126          34.43        EUR         10:04:52            (XMSM)       1611141 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          34.40        EUR         10:05:10            (XMSM)       1611419 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          34.40        EUR         10:08:10            (XMSM)       1615042 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          34.42        EUR         10:09:17            (XMSM)       1616283 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      146          34.36        EUR         10:11:21            (XMSM)       1618764 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           34.36        EUR         10:11:21            (XMSM)       1618762 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      269          34.39        EUR         10:13:51            (XMSM)       1621519 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          34.38        EUR         10:13:54            (XMSM)       1621562 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          34.37        EUR         10:14:30            (XMSM)       1622315 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      102          34.39        EUR         10:16:34            (XMSM)       1624339 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      138          34.39        EUR         10:16:34            (XMSM)       1624337 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          34.39        EUR         10:18:31            (XMSM)       1626830 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           34.39        EUR         10:18:31            (XMSM)       1626828 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      96           34.36        EUR         10:20:33            (XMSM)       1630489 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.36        EUR         10:20:33            (XMSM)       1630487 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      267          34.32        EUR         10:22:57            (XMSM)       1632973 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      232          34.37        EUR         10:27:08            (XMSM)       1637645 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          34.36        EUR         10:27:13            (XMSM)       1637725 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      48           34.36        EUR         10:27:13            (XMSM)       1637723 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      38           34.38        EUR         10:30:02            (XMSM)       1641402 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          34.38        EUR         10:30:02            (XMSM)       1641400 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      51           34.40        EUR         10:32:50            (XMSM)       1645033 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      30           34.40        EUR         10:32:50            (XMSM)       1645031 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      20           34.40        EUR         10:32:50            (XMSM)       1645029 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.40        EUR         10:32:50            (XMSM)       1645027 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          34.40        EUR         10:32:50            (XMSM)       1645023 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          34.40        EUR         10:32:50            (XMSM)       1645021 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.44        EUR         10:36:03            (XMSM)       1649310 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          34.43        EUR         10:36:13            (XMSM)       1650291 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          34.48        EUR         10:40:02            (XMSM)       1654073 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           34.52        EUR         10:41:30            (XMSM)       1655569 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          34.53        EUR         10:42:15            (XMSM)       1656501 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      60           34.53        EUR         10:42:15            (XMSM)       1656498 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      60           34.53        EUR         10:42:15            (XMSM)       1656496 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      199          34.53        EUR         10:42:15            (XMSM)       1656494 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.53        EUR         10:42:15            (XMSM)       1656487 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          34.53        EUR         10:42:15            (XMSM)       1656481 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      240          34.48        EUR         10:43:10            (XMSM)       1657419 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.52        EUR         10:46:35            (XMSM)       1661276 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      86           34.52        EUR         10:46:35            (XMSM)       1661274 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      98           34.53        EUR         10:48:22            (XMSM)       1663168 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.53        EUR         10:48:22            (XMSM)       1663166 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      100          34.51        EUR         10:48:33            (XMSM)       1663444 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      59           34.51        EUR         10:48:35            (XMSM)       1663488 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           34.51        EUR         10:48:35            (XMSM)       1663486 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      54           34.51        EUR         10:48:35            (XMSM)       1663484 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      232          34.50        EUR         10:50:42            (XMSM)       1666096 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      115          34.52        EUR         10:51:47            (XMSM)       1667237 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      127          34.52        EUR         10:51:47            (XMSM)       1667233 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          34.53        EUR         10:53:30            (XMSM)       1668905 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           34.55        EUR         10:55:53            (XMSM)       1671240 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      220          34.55        EUR         10:55:53            (XMSM)       1671238 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      131          34.55        EUR         10:59:02            (XMSM)       1674733 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      125          34.55        EUR         10:59:02            (XMSM)       1674731 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      232          34.55        EUR         11:02:05            (XMSM)       1677387 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      49           34.54        EUR         11:02:55            (XMSM)       1678190 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      174          34.54        EUR         11:02:55            (XMSM)       1678188 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          34.52        EUR         11:05:45            (XMSM)       1680817 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      229          34.53        EUR         11:09:35            (XMSM)       1683981 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          34.54        EUR         11:15:09            (XMSM)       1687880 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      238          34.54        EUR         11:15:22            (XMSM)       1687992 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           34.54        EUR         11:15:22            (XMSM)       1687994 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      240          34.60        EUR         11:17:03            (XMSM)       1689166 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           34.60        EUR         11:17:12            (XMSM)       1689271 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          34.61        EUR         11:18:29            (XMSM)       1690118 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      258          34.60        EUR         11:19:40            (XMSM)       1691123 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      10           34.60        EUR         11:19:52            (XMSM)       1691230 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          34.58        EUR         11:21:10            (XMSM)       1692020 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          34.54        EUR         11:23:59            (XMSM)       1694034 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      229          34.52        EUR         11:27:31            (XMSM)       1696345 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          34.51        EUR         11:28:11            (XMSM)       1696828 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      238          34.50        EUR         11:29:00            (XMSM)       1697232 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.50        EUR         11:30:22            (XMSM)       1698089 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      48           34.50        EUR         11:30:22            (XMSM)       1698091 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      162          34.47        EUR         11:32:06            (XMSM)       1699252 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      103          34.47        EUR         11:32:09            (XMSM)       1699281 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      244          34.46        EUR         11:34:43            (XMSM)       1701233 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      244          34.49        EUR         11:39:24            (XMSM)       1705365 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      60           34.51        EUR         11:40:37            (XMSM)       1706155 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      58           34.51        EUR         11:40:37            (XMSM)       1706153 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      117          34.51        EUR         11:40:37            (XMSM)       1706151 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          34.49        EUR         11:41:56            (XMSM)       1706893 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      148          34.51        EUR         11:45:35            (XMSM)       1709279 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      86           34.51        EUR         11:45:35            (XMSM)       1709281 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          34.51        EUR         11:45:35            (XMSM)       1709277 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      215          34.53        EUR         11:49:02            (XMSM)       1711420 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      56           34.53        EUR         11:49:02            (XMSM)       1711422 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          34.53        EUR         11:49:46            (XMSM)       1712127 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          34.54        EUR         11:51:37            (XMSM)       1713185 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          34.54        EUR         11:53:47            (XMSM)       1714588 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      49           34.54        EUR         11:57:04            (XMSM)       1716567 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      208          34.54        EUR         11:57:04            (XMSM)       1716565 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          34.55        EUR         11:57:04            (XMSM)       1716560 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          34.55        EUR         11:59:53            (XMSM)       1718396 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          34.59        EUR         12:03:09            (XMSM)       1720932 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.59        EUR         12:04:26            (XMSM)       1721833 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      99           34.59        EUR         12:04:26            (XMSM)       1721831 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          34.58        EUR         12:04:27            (XMSM)       1721863 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          34.57        EUR         12:04:30            (XMSM)       1721948 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      264          34.55        EUR         12:05:45            (XMSM)       1722951 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      135          34.56        EUR         12:08:29            (XMSM)       1724724 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      106          34.56        EUR         12:08:29            (XMSM)       1724722 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      253          34.55        EUR         12:08:37            (XMSM)       1724867 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      112          34.54        EUR         12:08:50            (XMSM)       1725086 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          34.56        EUR         12:12:23            (XMSM)       1727040 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          34.55        EUR         12:13:07            (XMSM)       1727399 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          34.55        EUR         12:14:39            (XMSM)       1728268 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          34.57        EUR         12:18:31            (XMSM)       1730481 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      253          34.55        EUR         12:18:45            (XMSM)       1730589 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          34.51        EUR         12:20:12            (XMSM)       1731555 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          34.48        EUR         12:20:39            (XMSM)       1731868 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.47        EUR         12:22:08            (XMSM)       1732859 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      264          34.50        EUR         12:26:12            (XMSM)       1735618 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          34.46        EUR         12:30:09            (XMSM)       1738296 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          34.47        EUR         12:35:07            (XMSM)       1741587 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      66           34.47        EUR         12:35:07            (XMSM)       1741585 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      173          34.47        EUR         12:35:07            (XMSM)       1741583 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.48        EUR         12:41:28            (XMSM)       1745773 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          34.49        EUR         12:44:08            (XMSM)       1747579 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           34.50        EUR         12:47:16            (XMSM)       1749628 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      225          34.50        EUR         12:47:16            (XMSM)       1749615 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      267          34.53        EUR         12:49:03            (XMSM)       1751130 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      14           34.51        EUR         12:50:39            (XMSM)       1752703 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      172          34.51        EUR         12:50:39            (XMSM)       1752701 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          34.53        EUR         12:53:35            (XMSM)       1754659 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          34.53        EUR         12:56:33            (XMSM)       1756516 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      63           34.50        EUR         12:59:02            (XMSM)       1758357 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      209          34.50        EUR         12:59:02            (XMSM)       1758355 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      105          34.50        EUR         13:00:24            (XMSM)       1759574 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      117          34.50        EUR         13:00:24            (XMSM)       1759572 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      172          34.49        EUR         13:01:36            (XMSM)       1760432 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      53           34.49        EUR         13:01:36            (XMSM)       1760430 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      85           34.52        EUR         13:04:05            (XMSM)       1762099 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      155          34.52        EUR         13:04:05            (XMSM)       1762101 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          34.50        EUR         13:05:01            (XMSM)       1762584 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          34.53        EUR         13:08:59            (XMSM)       1765176 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          34.54        EUR         13:09:29            (XMSM)       1765550 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          34.53        EUR         13:09:36            (XMSM)       1765643 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          34.54        EUR         13:10:55            (XMSM)       1766422 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          34.52        EUR         13:13:14            (XMSM)       1768350 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          34.52        EUR         13:14:40            (XMSM)       1769613 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      35           34.51        EUR         13:17:25            (XMSM)       1771761 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      222          34.51        EUR         13:17:25            (XMSM)       1771759 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.51        EUR         13:19:01            (XMSM)       1772944 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      246          34.47        EUR         13:20:15            (XMSM)       1773977 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          34.46        EUR         13:21:31            (XMSM)       1775074 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          34.46        EUR         13:24:11            (XMSM)       1777245 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          34.49        EUR         13:25:04            (XMSM)       1777875 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          34.48        EUR         13:25:18            (XMSM)       1778036 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      77           34.47        EUR         13:28:48            (XMSM)       1780849 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      238          34.54        EUR         13:30:50            (XMSM)       1783036 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      52           34.53        EUR         13:31:34            (XMSM)       1783668 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      195          34.53        EUR         13:31:34            (XMSM)       1783666 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      17           34.53        EUR         13:31:34            (XMSM)       1783660 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          34.53        EUR         13:31:34            (XMSM)       1783658 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      298          34.53        EUR         13:31:34            (XMSM)       1783656 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       5           34.61        EUR         13:32:50            (XMSM)       1784787 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      894          34.61        EUR         13:32:51            (XMSM)       1784791 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.61        EUR         13:32:51            (XMSM)       1784789 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      359          34.62        EUR         13:33:01            (XMSM)       1785000 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      149          34.64        EUR         13:33:11            (XMSM)       1785667 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      298          34.64        EUR         13:33:11            (XMSM)       1785665 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          34.64        EUR         13:33:14            (XMSM)       1785776 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          34.64        EUR         13:33:14            (XMSM)       1785755 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          34.64        EUR         13:33:17            (XMSM)       1785804 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          34.63        EUR         13:33:32            (XMSM)       1786121 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      23           34.66        EUR         13:34:23            (XMSM)       1786851 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      134          34.66        EUR         13:34:23            (XMSM)       1786849 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      95           34.66        EUR         13:34:23            (XMSM)       1786847 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      286          34.66        EUR         13:34:35            (XMSM)       1787085 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           34.65        EUR         13:34:35            (XMSM)       1787083 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      269          34.65        EUR         13:34:35            (XMSM)       1787081 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      473          34.66        EUR         13:34:35            (XMSM)       1787074 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      80           34.65        EUR         13:35:07            (XMSM)       1787667 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      208          34.65        EUR         13:35:07            (XMSM)       1787665 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      302          34.66        EUR         13:35:07            (XMSM)       1787661 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      32           34.65        EUR         13:35:24            (XMSM)       1788040 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      201          34.65        EUR         13:35:24            (XMSM)       1788038 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      134          34.67        EUR         13:37:32            (XMSM)       1790022 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      128          34.67        EUR         13:37:32            (XMSM)       1790020 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          34.67        EUR         13:38:45            (XMSM)       1790869 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          34.67        EUR         13:39:39            (XMSM)       1791510 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          34.66        EUR         13:39:53            (XMSM)       1791726 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      132          34.64        EUR         13:41:36            (XMSM)       1793518 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      119          34.64        EUR         13:41:36            (XMSM)       1793515 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          34.63        EUR         13:43:18            (XMSM)       1794796 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          34.63        EUR         13:43:18            (XMSM)       1794793 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      188          34.61        EUR         13:45:01            (XMSM)       1796313 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      34           34.61        EUR         13:45:01            (XMSM)       1796311 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          34.62        EUR         13:46:48            (XMSM)       1798032 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          34.62        EUR         13:46:48            (XMSM)       1798030 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          34.60        EUR         13:48:39            (XMSM)       1799614 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      74           34.59        EUR         13:51:13            (XMSM)       1802059 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      168          34.59        EUR         13:51:13            (XMSM)       1802024 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          34.56        EUR         13:52:16            (XMSM)       1803060 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      87           34.55        EUR         13:54:52            (XMSM)       1806041 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      174          34.55        EUR         13:54:52            (XMSM)       1806039 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      246          34.55        EUR         13:55:09            (XMSM)       1806372 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      231          34.56        EUR         13:57:08            (XMSM)       1808068 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       2           34.56        EUR         13:57:08            (XMSM)       1808066 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      42           34.55        EUR         13:57:13            (XMSM)       1808180 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      206          34.55        EUR         13:57:13            (XMSM)       1808178 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      42           34.55        EUR         13:57:13            (XMSM)       1808176 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      105          34.54        EUR         13:58:01            (XMSM)       1808916 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.54        EUR         13:58:01            (XMSM)       1808914 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      269          34.55        EUR         13:58:01            (XMSM)       1808883 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      323          34.58        EUR         14:02:13            (XMSM)       1813446 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      21           34.58        EUR         14:02:13            (XMSM)       1813439 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      216          34.58        EUR         14:02:13            (XMSM)       1813444 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      16           34.58        EUR         14:02:13            (XMSM)       1813442 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      11           34.60        EUR         14:03:14            (XMSM)       1814402 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           34.60        EUR         14:03:14            (XMSM)       1814400 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      54           34.60        EUR         14:03:55            (XMSM)       1815065 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      85           34.60        EUR         14:03:55            (XMSM)       1815063 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      130          34.60        EUR         14:03:55            (XMSM)       1815061 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      170          34.60        EUR         14:03:55            (XMSM)       1815059 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      71           34.60        EUR         14:03:55            (XMSM)       1815057 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      58           34.58        EUR         14:07:04            (XMSM)       1818693 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      188          34.58        EUR         14:07:11            (XMSM)       1818837 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      200          34.58        EUR         14:08:06            (XMSM)       1819914 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.58        EUR         14:08:59            (XMSM)       1820730 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          34.61        EUR         14:10:39            (XMSM)       1822969 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          34.61        EUR         14:11:51            (XMSM)       1823899 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      225          34.60        EUR         14:12:39            (XMSM)       1824602 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      215          34.59        EUR         14:14:07            (XMSM)       1825950 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           34.59        EUR         14:14:07            (XMSM)       1825948 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      79           34.58        EUR         14:16:22            (XMSM)       1828211 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      112          34.58        EUR         14:16:28            (XMSM)       1828356 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          34.60        EUR         14:17:48            (XMSM)       1829540 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          34.60        EUR         14:18:50            (XMSM)       1830531 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.60        EUR         14:18:50            (XMSM)       1830519 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      258          34.59        EUR         14:19:47            (XMSM)       1831632 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          34.60        EUR         14:21:15            (XMSM)       1833177 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      179          34.60        EUR         14:22:18            (XMSM)       1834136 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      55           34.60        EUR         14:22:18            (XMSM)       1834134 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          34.61        EUR         14:25:22            (XMSM)       1837315 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      247          34.61        EUR         14:25:49            (XMSM)       1837724 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      136          34.61        EUR         14:25:59            (XMSM)       1837959 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      122          34.61        EUR         14:25:59            (XMSM)       1837957 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.59        EUR         14:26:10            (XMSM)       1838209 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      82           34.63        EUR         14:28:02            (XMSM)       1840520 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      68           34.63        EUR         14:28:02            (XMSM)       1840524 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      89           34.63        EUR         14:28:02            (XMSM)       1840522 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          34.63        EUR         14:28:04            (XMSM)       1840676 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      159          34.61        EUR         14:29:19            (XMSM)       1842144 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      89           34.61        EUR         14:29:19            (XMSM)       1842142 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      106          34.61        EUR         14:30:30            (XMSM)       1846855 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      210          34.61        EUR         14:30:30            (XMSM)       1846853 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      66           34.61        EUR         14:30:30            (XMSM)       1846847 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.61        EUR         14:30:30            (XMSM)       1846845 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      19           34.61        EUR         14:30:30            (XMSM)       1846843 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          34.60        EUR         14:30:45            (XMSM)       1847653 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           34.60        EUR         14:31:34            (XMSM)       1850607 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      210          34.60        EUR         14:31:40            (XMSM)       1850927 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           34.60        EUR         14:31:40            (XMSM)       1850924 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      222          34.60        EUR         14:31:40            (XMSM)       1850931 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      325          34.60        EUR         14:31:40            (XMSM)       1850929 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      150          34.60        EUR         14:31:50            (XMSM)       1851495 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          34.60        EUR         14:31:50            (XMSM)       1851479 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      240          34.60        EUR         14:32:06            (XMSM)       1852843 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      70           34.60        EUR         14:32:17            (XMSM)       1853789 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      180          34.60        EUR         14:32:17            (XMSM)       1853787 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      83           34.59        EUR         14:32:29            (XMSM)       1854443 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      165          34.59        EUR         14:32:29            (XMSM)       1854441 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          34.59        EUR         14:32:29            (XMSM)       1854438 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      112          34.59        EUR         14:32:29            (XMSM)       1854436 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          34.57        EUR         14:32:40            (XMSM)       1855128 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          34.56        EUR         14:32:49            (XMSM)       1855501 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      231          34.56        EUR         14:33:04            (XMSM)       1856224 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          34.55        EUR         14:33:09            (XMSM)       1856469 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      117          34.51        EUR         14:33:36            (XMSM)       1857741 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      107          34.51        EUR         14:33:36            (XMSM)       1857739 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      60           34.51        EUR         14:34:29            (XMSM)       1859886 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.51        EUR         14:34:29            (XMSM)       1859884 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      55           34.51        EUR         14:34:29            (XMSM)       1859880 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.51        EUR         14:34:29            (XMSM)       1859878 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      20           34.51        EUR         14:34:29            (XMSM)       1859876 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          34.55        EUR         14:35:43            (XMSM)       1862841 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.55        EUR         14:35:43            (XMSM)       1862839 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      79           34.55        EUR         14:35:46            (XMSM)       1863051 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.55        EUR         14:35:46            (XMSM)       1863049 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      24           34.55        EUR         14:35:46            (XMSM)       1863047 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      135          34.55        EUR         14:35:46            (XMSM)       1863045 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      40           34.55        EUR         14:35:46            (XMSM)       1863042 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      24           34.55        EUR         14:35:46            (XMSM)       1863039 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          34.56        EUR         14:36:27            (XMSM)       1864497 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          34.56        EUR         14:36:27            (XMSM)       1864490 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      233          34.55        EUR         14:36:36            (XMSM)       1864804 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      78           34.54        EUR         14:37:03            (XMSM)       1865696 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      98           34.54        EUR         14:37:03            (XMSM)       1865694 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      54           34.54        EUR         14:37:03            (XMSM)       1865692 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.52        EUR         14:37:42            (XMSM)       1867212 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          34.58        EUR         14:39:16            (XMSM)       1870235 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          34.60        EUR         14:39:40            (XMSM)       1871006 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          34.58        EUR         14:39:42            (XMSM)       1871078 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          34.58        EUR         14:39:42            (XMSM)       1871075 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.59        EUR         14:39:42            (XMSM)       1871073 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          34.57        EUR         14:40:08            (XMSM)       1871861 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      138          34.58        EUR         14:40:08            (XMSM)       1871859 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      107          34.58        EUR         14:40:08            (XMSM)       1871857 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      149          34.57        EUR         14:40:58            (XMSM)       1873142 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      97           34.57        EUR         14:40:58            (XMSM)       1873132 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      136          34.55        EUR         14:41:17            (XMSM)       1873688 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      25           34.57        EUR         14:42:06            (XMSM)       1875077 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      25           34.57        EUR         14:42:06            (XMSM)       1875075 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.58        EUR         14:42:06            (XMSM)       1875073 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          34.58        EUR         14:43:52            (XMSM)       1878242 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      113          34.58        EUR         14:43:57            (XMSM)       1878376 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.58        EUR         14:43:57            (XMSM)       1878374 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           34.58        EUR         14:43:57            (XMSM)       1878372 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      12           34.58        EUR         14:43:57            (XMSM)       1878370 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.58        EUR         14:43:57            (XMSM)       1878368 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      24           34.58        EUR         14:43:57            (XMSM)       1878366 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      15           34.55        EUR         14:44:57            (XMSM)       1880022 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.55        EUR         14:44:57            (XMSM)       1880020 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          34.55        EUR         14:44:57            (XMSM)       1880012 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      171          34.52        EUR         14:45:21            (XMSM)       1880930 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      102          34.52        EUR         14:45:28            (XMSM)       1881177 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      445          34.66        EUR         14:47:21            (XMSM)       1885478 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      15           34.67        EUR         14:47:33            (XMSM)       1885930 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      301          34.67        EUR         14:47:39            (XMSM)       1886159 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      410          34.67        EUR         14:47:39            (XMSM)       1886154 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.67        EUR         14:47:41            (XMSM)       1886232 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          34.66        EUR         14:47:51            (XMSM)       1886755 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      91           34.67        EUR         14:48:05            (XMSM)       1887583 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      130          34.67        EUR         14:48:05            (XMSM)       1887580 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      229          34.67        EUR         14:48:06            (XMSM)       1887612 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      159          34.67        EUR         14:48:29            (XMSM)       1888715 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      83           34.67        EUR         14:48:29            (XMSM)       1888713 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      112          34.66        EUR         14:48:32            (XMSM)       1888883 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          34.68        EUR         14:49:14            (XMSM)       1891035 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          34.67        EUR         14:50:04            (XMSM)       1893095 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      86           34.69        EUR         14:50:04            (XMSM)       1893082 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      74           34.68        EUR         14:50:04            (XMSM)       1893080 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.68        EUR         14:50:04            (XMSM)       1893078 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          34.69        EUR         14:50:04            (XMSM)       1893070 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      15           34.69        EUR         14:50:04            (XMSM)       1893068 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      181          34.69        EUR         14:50:36            (XMSM)       1894701 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      44           34.69        EUR         14:50:36            (XMSM)       1894699 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      43           34.69        EUR         14:50:36            (XMSM)       1894697 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      264          34.68        EUR         14:50:40            (XMSM)       1894780 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          34.67        EUR         14:51:21            (XMSM)       1896178 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      76           34.66        EUR         14:51:39            (XMSM)       1896678 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.66        EUR         14:51:39            (XMSM)       1896676 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      96           34.68        EUR         14:53:04            (XMSM)       1899549 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          34.68        EUR         14:53:04            (XMSM)       1899547 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          34.68        EUR         14:53:04            (XMSM)       1899536 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      100          34.67        EUR         14:53:33            (XMSM)       1900423 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      155          34.67        EUR         14:53:33            (XMSM)       1900421 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          34.67        EUR         14:53:33            (XMSM)       1900413 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      72           34.70        EUR         14:53:57            (XMSM)       1901053 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      164          34.70        EUR         14:53:57            (XMSM)       1901051 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      47           34.69        EUR         14:53:59            (XMSM)       1901192 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.69        EUR         14:53:59            (XMSM)       1901190 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          34.67        EUR         14:54:29            (XMSM)       1902613 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      113          34.67        EUR         14:55:22            (XMSM)       1904363 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.67        EUR         14:55:22            (XMSM)       1904361 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      193          34.66        EUR         14:55:49            (XMSM)       1905311 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      58           34.66        EUR         14:55:49            (XMSM)       1905309 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           34.65        EUR         14:55:59            (XMSM)       1905683 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.65        EUR         14:55:59            (XMSM)       1905681 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      338          34.67        EUR         14:58:14            (XMSM)       1910118 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      110          34.67        EUR         14:58:14            (XMSM)       1910105 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      342          34.69        EUR         14:58:14            (XMSM)       1910101 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.68        EUR         14:59:08            (XMSM)       1911615 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      229          34.67        EUR         14:59:10            (XMSM)       1911665 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           34.67        EUR         14:59:10            (XMSM)       1911667 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          34.67        EUR         14:59:49            (XMSM)       1912872 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      11           34.67        EUR         14:59:49            (XMSM)       1912870 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      24           34.67        EUR         14:59:49            (XMSM)       1912868 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          34.69        EUR         15:00:30            (XMSM)       1916098 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          34.69        EUR         15:00:30            (XMSM)       1916088 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          34.69        EUR         15:00:31            (XMSM)       1916143 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          34.68        EUR         15:01:01            (XMSM)       1917272 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      51           34.68        EUR         15:01:02            (XMSM)       1917353 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      197          34.68        EUR         15:01:02            (XMSM)       1917351 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      231          34.67        EUR         15:01:04            (XMSM)       1917486 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      247          34.63        EUR         15:01:27            (XMSM)       1918613 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          34.65        EUR         15:02:15            (XMSM)       1920473 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.65        EUR         15:02:15            (XMSM)       1920448 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      41           34.70        EUR         15:03:52            (XMSM)       1923820 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      127          34.70        EUR         15:03:52            (XMSM)       1923817 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      101          34.70        EUR         15:03:52            (XMSM)       1923815 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      147          34.69        EUR         15:04:01            (XMSM)       1924139 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.69        EUR         15:04:01            (XMSM)       1924137 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      158          34.69        EUR         15:04:01            (XMSM)       1924123 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      153          34.69        EUR         15:04:01            (XMSM)       1924121 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      200          34.69        EUR         15:04:25            (XMSM)       1924965 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      22           34.69        EUR         15:04:25            (XMSM)       1924963 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          34.69        EUR         15:04:25            (XMSM)       1924958 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      27           34.72        EUR         15:05:22            (XMSM)       1926955 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      27           34.72        EUR         15:05:22            (XMSM)       1926951 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      200          34.72        EUR         15:05:22            (XMSM)       1926953 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          34.70        EUR         15:05:29            (XMSM)       1927330 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          34.71        EUR         15:05:29            (XMSM)       1927288 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      125          34.67        EUR         15:06:05            (XMSM)       1928433 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      129          34.67        EUR         15:06:05            (XMSM)       1928431 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      41           34.65        EUR         15:06:36            (XMSM)       1929341 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      187          34.65        EUR         15:06:36            (XMSM)       1929339 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      51           34.63        EUR         15:06:51            (XMSM)       1929771 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           34.63        EUR         15:06:51            (XMSM)       1929769 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.63        EUR         15:06:51            (XMSM)       1929767 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.66        EUR         15:07:34            (XMSM)       1931223 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.67        EUR         15:08:15            (XMSM)       1932333 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      55           34.67        EUR         15:08:15            (XMSM)       1932335 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      23           34.73        EUR         15:09:24            (XMSM)       1934566 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           34.75        EUR         15:09:37            (XMSM)       1934923 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.75        EUR         15:09:37            (XMSM)       1934921 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      74           34.75        EUR         15:09:48            (XMSM)       1935156 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.75        EUR         15:09:48            (XMSM)       1935154 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      146          34.75        EUR         15:10:04            (XMSM)       1935622 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      109          34.75        EUR         15:10:04            (XMSM)       1935620 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          34.75        EUR         15:10:16            (XMSM)       1935943 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      105          34.76        EUR         15:10:55            (XMSM)       1937201 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.76        EUR         15:10:55            (XMSM)       1937199 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      469          34.76        EUR         15:10:55            (XMSM)       1937187 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      234          34.75        EUR         15:11:12            (XMSM)       1937682 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      106          34.77        EUR         15:12:04            (XMSM)       1939136 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           34.77        EUR         15:12:04            (XMSM)       1939134 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           34.77        EUR         15:12:04            (XMSM)       1939132 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      74           34.77        EUR         15:12:04            (XMSM)       1939130 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      87           34.77        EUR         15:12:04            (XMSM)       1939116 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.76        EUR         15:12:04            (XMSM)       1939114 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          34.77        EUR         15:12:04            (XMSM)       1939102 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      126          34.75        EUR         15:13:11            (XMSM)       1941253 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      109          34.75        EUR         15:13:11            (XMSM)       1941251 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      112          34.75        EUR         15:13:39            (XMSM)       1942048 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      125          34.75        EUR         15:13:39            (XMSM)       1942046 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          34.74        EUR         15:13:44            (XMSM)       1942210 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          34.79        EUR         15:14:41            (XMSM)       1944235 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      178          34.78        EUR         15:14:44            (XMSM)       1944316 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      90           34.78        EUR         15:14:44            (XMSM)       1944314 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          34.77        EUR         15:14:50            (XMSM)       1944468 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      67           34.75        EUR         15:15:04            (XMSM)       1944896 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      86           34.75        EUR         15:15:07            (XMSM)       1945069 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.74        EUR         15:15:07            (XMSM)       1945067 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      181          34.75        EUR         15:15:07            (XMSM)       1945062 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      171          34.77        EUR         15:17:09            (XMSM)       1948310 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      34           34.77        EUR         15:17:09            (XMSM)       1948308 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      70           34.77        EUR         15:17:09            (XMSM)       1948306 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          34.77        EUR         15:17:13            (XMSM)       1948420 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           34.76        EUR         15:17:16            (XMSM)       1948492 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.76        EUR         15:17:16            (XMSM)       1948490 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          34.76        EUR         15:17:16            (XMSM)       1948484 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          34.76        EUR         15:18:00            (XMSM)       1949701 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          34.76        EUR         15:18:00            (XMSM)       1949696 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          34.76        EUR         15:19:14            (XMSM)       1951765 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          34.78        EUR         15:19:54            (XMSM)       1953111 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      112          34.80        EUR         15:20:20            (XMSM)       1954313 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      90           34.79        EUR         15:20:20            (XMSM)       1954315 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      350          34.80        EUR         15:20:20            (XMSM)       1954311 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.79        EUR         15:20:20            (XMSM)       1954309 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          34.79        EUR         15:20:20            (XMSM)       1954307 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          34.80        EUR         15:20:20            (XMSM)       1954305 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.79        EUR         15:21:21            (XMSM)       1956562 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          34.79        EUR         15:21:33            (XMSM)       1956737 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          34.77        EUR         15:21:45            (XMSM)       1957091 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          34.79        EUR         15:23:01            (XMSM)       1959027 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          34.79        EUR         15:24:12            (XMSM)       1960942 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      307          34.79        EUR         15:24:12            (XMSM)       1960940 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          34.80        EUR         15:25:01            (XMSM)       1962518 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          34.79        EUR         15:25:22            (XMSM)       1963864 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          34.79        EUR         15:26:06            (XMSM)       1965303 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      102          34.83        EUR         15:27:04            (XMSM)       1967015 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      155          34.83        EUR         15:27:04            (XMSM)       1967013 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          34.83        EUR         15:27:04            (XMSM)       1967009 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      11           34.83        EUR         15:27:04            (XMSM)       1967011 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      326          34.83        EUR         15:27:14            (XMSM)       1967622 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      17           34.84        EUR         15:27:59            (XMSM)       1968814 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          34.85        EUR         15:28:08            (XMSM)       1969238 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      305          34.84        EUR         15:28:14            (XMSM)       1969442 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      21           34.84        EUR         15:28:14            (XMSM)       1969429 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          34.84        EUR         15:28:14            (XMSM)       1969421 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      190          34.85        EUR         15:28:38            (XMSM)       1969984 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           34.85        EUR         15:28:38            (XMSM)       1969982 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          34.90        EUR         15:30:01            (XMSM)       1972817 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      12           34.89        EUR         15:30:04            (XMSM)       1973003 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      215          34.89        EUR         15:30:04            (XMSM)       1973005 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      271          34.89        EUR         15:30:29            (XMSM)       1973830 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      24           34.88        EUR         15:30:30            (XMSM)       1973910 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      97           34.88        EUR         15:30:41            (XMSM)       1974266 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.88        EUR         15:30:41            (XMSM)       1974263 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          34.88        EUR         15:30:41            (XMSM)       1974260 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      10           34.86        EUR         15:31:31            (XMSM)       1975593 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          34.86        EUR         15:31:38            (XMSM)       1975844 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      211          34.86        EUR         15:31:38            (XMSM)       1975842 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      94           34.85        EUR         15:32:25            (XMSM)       1976885 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      169          34.85        EUR         15:32:25            (XMSM)       1976883 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      136          34.85        EUR         15:32:40            (XMSM)       1977159 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      96           34.85        EUR         15:32:40            (XMSM)       1977155 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           34.85        EUR         15:33:23            (XMSM)       1978195 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      123          34.85        EUR         15:33:23            (XMSM)       1978193 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      316          34.85        EUR         15:33:51            (XMSM)       1978712 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      24           34.85        EUR         15:33:51            (XMSM)       1978710 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.84        EUR         15:33:55            (XMSM)       1978870 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      79           34.84        EUR         15:34:34            (XMSM)       1979927 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.84        EUR         15:34:34            (XMSM)       1979925 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      141          34.84        EUR         15:34:34            (XMSM)       1979916 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.84        EUR         15:34:34            (XMSM)       1979914 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          34.84        EUR         15:34:34            (XMSM)       1979903 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          34.87        EUR         15:35:59            (XMSM)       1982136 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      212          34.86        EUR         15:36:02            (XMSM)       1982255 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      76           34.86        EUR         15:36:02            (XMSM)       1982257 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      117          34.87        EUR         15:36:30            (XMSM)       1983181 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      170          34.87        EUR         15:36:30            (XMSM)       1983179 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      262          34.86        EUR         15:36:36            (XMSM)       1983325 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      287          34.86        EUR         15:37:07            (XMSM)       1984202 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          34.86        EUR         15:37:07            (XMSM)       1984196 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          34.90        EUR         15:37:58            (XMSM)       1985620 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          34.89        EUR         15:38:00            (XMSM)       1985708 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      315          34.89        EUR         15:38:00            (XMSM)       1985679 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      45           34.89        EUR         15:38:25            (XMSM)       1986465 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      48           34.89        EUR         15:38:25            (XMSM)       1986467 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      136          34.89        EUR         15:38:25            (XMSM)       1986463 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.91        EUR         15:39:29            (XMSM)       1987961 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          34.91        EUR         15:39:29            (XMSM)       1987959 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      15           34.90        EUR         15:40:05            (XMSM)       1988738 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      154          34.90        EUR         15:40:05            (XMSM)       1988736 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      41           34.90        EUR         15:40:06            (XMSM)       1988805 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      102          34.90        EUR         15:40:06            (XMSM)       1988802 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      269          34.90        EUR         15:40:06            (XMSM)       1988800 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      213          34.92        EUR         15:40:36            (XMSM)       1989856 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      52           34.92        EUR         15:40:36            (XMSM)       1989854 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          34.91        EUR         15:40:44            (XMSM)       1990080 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.91        EUR         15:41:21            (XMSM)       1991143 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          34.91        EUR         15:41:26            (XMSM)       1991349 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      126          34.93        EUR         15:43:07            (XMSM)       1993935 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      137          34.93        EUR         15:43:07            (XMSM)       1993933 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      101          34.93        EUR         15:43:07            (XMSM)       1993931 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      57           34.93        EUR         15:43:26            (XMSM)       1994455 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      163          34.93        EUR         15:43:26            (XMSM)       1994452 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      51           34.93        EUR         15:43:26            (XMSM)       1994447 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      100          34.93        EUR         15:43:26            (XMSM)       1994445 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          34.93        EUR         15:43:26            (XMSM)       1994443 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       5           34.93        EUR         15:43:26            (XMSM)       1994441 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.93        EUR         15:44:17            (XMSM)       1995767 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      247          34.92        EUR         15:44:29            (XMSM)       1996189 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      104          34.91        EUR         15:44:51            (XMSM)       1996649 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.91        EUR         15:44:51            (XMSM)       1996647 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          34.91        EUR         15:44:51            (XMSM)       1996633 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          34.93        EUR         15:45:40            (XMSM)       1998153 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      253          34.92        EUR         15:45:44            (XMSM)       1998266 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      20           34.96        EUR         15:47:03            (XMSM)       2000219 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      75           34.96        EUR         15:47:03            (XMSM)       2000208 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          34.96        EUR         15:47:03            (XMSM)       2000206 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      164          34.96        EUR         15:47:05            (XMSM)       2000245 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      111          34.95        EUR         15:47:08            (XMSM)       2000287 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      246          34.95        EUR         15:47:14            (XMSM)       2000509 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          34.93        EUR         15:47:29            (XMSM)       2000965 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.92        EUR         15:48:05            (XMSM)       2002028 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      98           34.92        EUR         15:48:05            (XMSM)       2002030 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      267          34.92        EUR         15:48:10            (XMSM)       2002143 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      182          34.91        EUR         15:48:45            (XMSM)       2003166 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      70           34.91        EUR         15:48:45            (XMSM)       2003132 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          34.91        EUR         15:50:02            (XMSM)       2005099 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      214          34.92        EUR         15:51:07            (XMSM)       2006862 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      258          34.92        EUR         15:51:07            (XMSM)       2006860 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          34.92        EUR         15:51:15            (XMSM)       2007083 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      246          34.92        EUR         15:51:15            (XMSM)       2007078 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          34.92        EUR         15:51:15            (XMSM)       2007076 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      122          34.92        EUR         15:51:15            (XMSM)       2007062 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      160          34.90        EUR         15:52:32            (XMSM)       2009091 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      112          34.90        EUR         15:52:32            (XMSM)       2009089 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      110          34.90        EUR         15:52:32            (XMSM)       2009068 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      42           34.90        EUR         15:52:34            (XMSM)       2009119 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      52           34.89        EUR         15:52:38            (XMSM)       2009200 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          34.89        EUR         15:52:38            (XMSM)       2009198 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      108          34.90        EUR         15:52:38            (XMSM)       2009185 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      233          34.88        EUR         15:53:36            (XMSM)       2010420 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          34.90        EUR         15:54:54            (XMSM)       2012174 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      468          34.90        EUR         15:54:54            (XMSM)       2012172 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      109          34.92        EUR         15:55:10            (XMSM)       2012588 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      158          34.92        EUR         15:55:10            (XMSM)       2012586 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      23           34.90        EUR         15:55:19            (XMSM)       2012869 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          34.90        EUR         15:55:19            (XMSM)       2012871 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      75           34.91        EUR         15:56:01            (XMSM)       2013832 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      53           34.91        EUR         15:56:01            (XMSM)       2013830 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      36           34.91        EUR         15:56:01            (XMSM)       2013828 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      114          34.92        EUR         15:56:38            (XMSM)       2014772 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      38           34.92        EUR         15:56:51            (XMSM)       2015013 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      232          34.92        EUR         15:56:51            (XMSM)       2015011 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      170          34.92        EUR         15:56:52            (XMSM)       2015059 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      106          34.92        EUR         15:56:52            (XMSM)       2015057 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      113          34.92        EUR         15:56:52            (XMSM)       2015055 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      77           34.92        EUR         15:58:04            (XMSM)       2016733 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      66           34.92        EUR         15:58:17            (XMSM)       2017157 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      120          34.92        EUR         15:58:20            (XMSM)       2017184 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      530          34.94        EUR         15:59:26            (XMSM)       2018952 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          34.94        EUR         15:59:28            (XMSM)       2018993 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          34.94        EUR         15:59:48            (XMSM)       2019909 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          34.97        EUR         16:02:07            (XMSM)       2025337 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.90        EUR         16:06:32            (XMSM)       2032408 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      174          34.92        EUR         16:07:50            (XMSM)       2034436 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      67           34.92        EUR         16:07:50            (XMSM)       2034434 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          34.93        EUR         16:11:30            (XMSM)       2040693 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          34.93        EUR         16:11:46            (XMSM)       2041141 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          34.96        EUR         16:12:54            (XMSM)       2043239 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          34.95        EUR         16:13:10            (XMSM)       2043623 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      143          34.97        EUR         16:14:09            (XMSM)       2045457 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      124          34.97        EUR         16:14:13            (XMSM)       2045570 
                 ----------  ----------  ---------------  -----------------  ------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBKCBKDDCB

(END) Dow Jones Newswires

September 22, 2022 02:01 ET (06:01 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Crh.