TIDMCRH

RNS Number : 4445B

CRH PLC

03 October 2022

 
3(rd) October 2022 
                              CRH plc Transaction in Own Shares 
 
CRH plc ('CRH') announces that on 30(th) September 2022 it purchased 
 the following number of its ordinary shares (the 'ordinary shares') 
 on Euronext Dublin, from CRH's broker UBS. The ordinary shares 
 purchased will be held as treasury shares. 
 
 
                                                                            Euronext Dublin 
-------------------------------------  ---------  ---------------------- 
Number of ordinary shares purchased:                                            78,758 
------------------------------------------------------------------------  ------------------- 
Highest price paid per share:                                                 EUR33.4650 
------------------------------------------------  ----------------------  ------------------- 
Lowest price paid per share:                                                  EUR32.6900 
------------------------------------------------  ----------------------  ------------------- 
Volume weighted average price paid:                                           EUR32.9992 
------------------------------------------------------------------------  ------------------- 
 
The purchases form part of CRH's intention to buy back ordinary 
 shares of up to $300 million* in the period to 16(th) December 
 2022 following its announcement on 20(th) September 2022 and were 
 affected by CRH's broker as part of the Programme announced on 
 20(th) September 2022. 
 
Following settlement of the above transactions CRH will hold 22,654,270 
 of its ordinary shares in treasury which represents 2.926% of the 
 issued ordinary share capital of CRH. Ordinary shares held in treasury 
 do not have any voting rights. Following settlement, CRH will have 
 751,486,068 ordinary shares in issue (excluding treasury shares). 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation) (including as it forms part of retained 
 EU law in the United Kingdom ('UK') from time to time and, where 
 relevant, pursuant to the UK's European Union (Withdrawal) Act 
 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 
 2019), a detailed breakdown of individual trades made on 30(th) 
 September 2022 by UBS on behalf of CRH as part of the buyback programme 
 is scheduled to this announcement. 
 
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 fixed for the duration 
 of the buyback programme) 
 
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 
 
 
Transaction Details 
 
Issuer name:                                CRH plc 
                                            --------------  ----------------- 
LEI                                         549300MIDJNNTH068E74 
--------------------------  --------------  ---------------------------------  -------------------- 
ISIN:                                       IE0001827041 
--------------------------  --------------  ---------------------------------  -------------------- 
Intermediary name:                          UBS Europe SE 
------------------------------------------  ---------------------------------  -------------------- 
Intermediary code:                          5299007QVIQ7IO64NX37 
------------------------------------------  ---------------------------------  -------------------- 
Time zone:                                  BST 
--------------------------  --------------  --------------  -----------------  -------------------- 
Currency:                                   EUR 
Date of Transactions:                       30/09/2022 
                                                            ----------------- 
 
Aggregated Information 
 
              Trading venue                    Currency      Volume Weighted    Aggregated volume 
                                                              Average Price 
                                                            ----------------- 
          Euronext Dublin (XMSM)                 EUR             32.9992              78,758 
------------------------------------------  --------------  ----------------- 
 
Euronext Dublin 
        Number of               Price          Currency        Trade Time         Trading Venue       MatchID 
          Shares                  per 
                                 Share 
                                 (EUR) 
                                                                                 Euronext Dublin 
           172                  32.78            EUR            08:03:03              (XMSM)          1491561 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           109                  32.78            EUR            08:03:03              (XMSM)          1491559 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            31                  32.95            EUR            08:05:33              (XMSM)          1497043 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           214                  32.95            EUR            08:05:39              (XMSM)          1497346 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           211                  32.93            EUR            08:06:25              (XMSM)          1499417 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            50                  32.93            EUR            08:06:25              (XMSM)          1499415 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            34                  32.93            EUR            08:07:56              (XMSM)          1503495 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  32.93            EUR            08:07:56              (XMSM)          1503493 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           284                  32.97            EUR            08:10:00              (XMSM)          1508066 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           245                  32.98            EUR            08:11:39              (XMSM)          1511778 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           220                  32.98            EUR            08:11:39              (XMSM)          1511770 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            46                  32.98            EUR            08:11:39              (XMSM)          1511768 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            42                  32.93            EUR            08:13:33              (XMSM)          1515670 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            5                   32.93            EUR            08:13:33              (XMSM)          1515674 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           224                  32.93            EUR            08:13:33              (XMSM)          1515672 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           259                  32.91            EUR            08:15:45              (XMSM)          1520825 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           200                  32.97            EUR            08:16:52              (XMSM)          1523094 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            15                  32.97            EUR            08:16:52              (XMSM)          1523092 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            24                  32.97            EUR            08:16:52              (XMSM)          1523090 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           277                  32.96            EUR            08:18:03              (XMSM)          1525385 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           236                  33.01            EUR            08:19:25              (XMSM)          1528060 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           286                  32.99            EUR            08:19:29              (XMSM)          1528176 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           264                  32.97            EUR            08:20:28              (XMSM)          1530336 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           236                  33.12            EUR            08:22:41              (XMSM)          1534992 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            42                  33.12            EUR            08:22:41              (XMSM)          1534977 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  33.12            EUR            08:22:41              (XMSM)          1534970 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            24                  33.12            EUR            08:22:41              (XMSM)          1534956 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           165                  33.14            EUR            08:23:09              (XMSM)          1536058 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            94                  33.14            EUR            08:23:09              (XMSM)          1536056 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           108                  33.14            EUR            08:23:28              (XMSM)          1536864 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           146                  33.14            EUR            08:23:30              (XMSM)          1536943 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           200                  33.32            EUR            08:28:56              (XMSM)          1548224 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            48                  33.32            EUR            08:28:59              (XMSM)          1548350 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           255                  33.30            EUR            08:29:53              (XMSM)          1550106 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           275                  33.29            EUR            08:30:41              (XMSM)          1552878 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           308                  33.43            EUR            08:33:17              (XMSM)          1559583 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           251                  33.46            EUR            08:33:46              (XMSM)          1560787 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            56                  33.46            EUR            08:33:57              (XMSM)          1561147 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            54                  33.46            EUR            08:33:57              (XMSM)          1561145 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.46            EUR            08:33:57              (XMSM)          1561143 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           275                  33.46            EUR            08:33:57              (XMSM)          1561141 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           285                  33.47            EUR            08:35:05              (XMSM)          1563856 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           279                  33.42            EUR            08:35:14              (XMSM)          1564477 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           249                  33.43            EUR            08:37:53              (XMSM)          1570500 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           288                  33.40            EUR            08:38:01              (XMSM)          1570847 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           258                  33.36            EUR            08:38:21              (XMSM)          1571992 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            11                  33.42            EUR            08:39:40              (XMSM)          1575115 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           243                  33.42            EUR            08:39:40              (XMSM)          1575113 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            3                   33.43            EUR            08:41:59              (XMSM)          1580655 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           255                  33.43            EUR            08:42:01              (XMSM)          1580758 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           286                  33.36            EUR            08:42:51              (XMSM)          1583084 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           171                  33.33            EUR            08:47:09              (XMSM)          1593901 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            81                  33.33            EUR            08:47:09              (XMSM)          1593899 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           283                  33.32            EUR            08:48:42              (XMSM)          1598089 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           244                  33.28            EUR            08:51:30              (XMSM)          1604708 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           274                  33.31            EUR            08:57:54              (XMSM)          1617734 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           233                  33.24            EUR            09:03:02              (XMSM)          1628214 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           263                  33.24            EUR            09:05:29              (XMSM)          1631413 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           248                  33.10            EUR            09:08:37              (XMSM)          1640639 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            18                  33.09            EUR            09:09:49              (XMSM)          1642084 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  33.09            EUR            09:09:57              (XMSM)          1642262 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  33.19            EUR            09:13:48              (XMSM)          1647000 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            99                  33.19            EUR            09:13:48              (XMSM)          1646997 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           118                  33.19            EUR            09:16:03              (XMSM)          1649653 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           120                  33.19            EUR            09:16:03              (XMSM)          1649651 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           270                  33.29            EUR            09:19:00              (XMSM)          1652986 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           267                  33.24            EUR            09:20:44              (XMSM)          1655330 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           245                  33.17            EUR            09:23:12              (XMSM)          1659249 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           149                  33.29            EUR            09:26:00              (XMSM)          1662710 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           105                  33.29            EUR            09:26:00              (XMSM)          1662708 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           178                  33.40            EUR            09:31:58              (XMSM)          1669354 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            53                  33.40            EUR            09:31:58              (XMSM)          1669351 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            28                  33.40            EUR            09:31:58              (XMSM)          1669343 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.40            EUR            09:31:58              (XMSM)          1669341 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            62                  33.40            EUR            09:31:58              (XMSM)          1669339 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           274                  33.41            EUR            09:33:27              (XMSM)          1671792 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           255                  33.44            EUR            09:35:45              (XMSM)          1675487 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           273                  33.40            EUR            09:37:22              (XMSM)          1677774 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            88                  33.37            EUR            09:39:06              (XMSM)          1680407 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           142                  33.37            EUR            09:39:06              (XMSM)          1680405 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            41                  33.37            EUR            09:39:06              (XMSM)          1680403 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           234                  33.36            EUR            09:41:43              (XMSM)          1683807 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            42                  33.37            EUR            09:43:20              (XMSM)          1686715 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           113                  33.36            EUR            09:43:38              (XMSM)          1687352 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.36            EUR            09:43:38              (XMSM)          1687350 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           234                  33.37            EUR            09:46:49              (XMSM)          1691547 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           245                  33.38            EUR            09:51:45              (XMSM)          1698574 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            74                  33.38            EUR            09:53:05              (XMSM)          1700493 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.38            EUR            09:53:05              (XMSM)          1700491 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  33.39            EUR            09:55:08              (XMSM)          1703801 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           279                  33.37            EUR            09:58:55              (XMSM)          1708652 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            71                  33.26            EUR            10:02:33              (XMSM)          1712632 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.26            EUR            10:02:33              (XMSM)          1712630 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           255                  33.27            EUR            10:02:33              (XMSM)          1712586 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           276                  33.35            EUR            10:06:40              (XMSM)          1718313 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           119                  33.35            EUR            10:10:19              (XMSM)          1722681 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           141                  33.35            EUR            10:10:22              (XMSM)          1722769 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           287                  33.38            EUR            10:13:45              (XMSM)          1726018 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           283                  33.27            EUR            10:21:23              (XMSM)          1735288 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           102                  33.30            EUR            10:26:38              (XMSM)          1741682 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.30            EUR            10:26:38              (XMSM)          1741680 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           240                  33.29            EUR            10:34:52              (XMSM)          1755258 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            7                   33.24            EUR            10:39:41              (XMSM)          1764777 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.24            EUR            10:39:41              (XMSM)          1764775 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            66                  33.24            EUR            10:39:41              (XMSM)          1764773 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           286                  33.20            EUR            10:43:18              (XMSM)          1771111 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           280                  33.30            EUR            10:47:36              (XMSM)          1779488 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           257                  33.29            EUR            10:51:00              (XMSM)          1785764 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            9                   33.32            EUR            10:54:14              (XMSM)          1792160 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  33.32            EUR            10:54:14              (XMSM)          1792158 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           232                  33.25            EUR            10:56:05              (XMSM)          1795965 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           207                  33.28            EUR            10:58:46              (XMSM)          1801471 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            72                  33.28            EUR            10:58:46              (XMSM)          1801469 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           231                  33.33            EUR            11:00:00              (XMSM)          1802860 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           237                  33.35            EUR            11:01:10              (XMSM)          1804145 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            10                  33.40            EUR            11:06:01              (XMSM)          1808580 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            67                  33.40            EUR            11:06:01              (XMSM)          1808578 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            89                  33.40            EUR            11:06:01              (XMSM)          1808576 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            85                  33.40            EUR            11:06:01              (XMSM)          1808574 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           254                  33.41            EUR            11:09:01              (XMSM)          1810867 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           257                  33.44            EUR            11:15:06              (XMSM)          1814925 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           101                  33.37            EUR            11:17:23              (XMSM)          1816367 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.37            EUR            11:17:23              (XMSM)          1816365 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            29                  33.36            EUR            11:17:23              (XMSM)          1816359 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           221                  33.36            EUR            11:17:23              (XMSM)          1816362 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           286                  33.30            EUR            11:26:35              (XMSM)          1823331 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            2                   33.24            EUR            11:32:17              (XMSM)          1827478 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  33.24            EUR            11:32:17              (XMSM)          1827476 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            34                  33.24            EUR            11:32:17              (XMSM)          1827472 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           260                  33.23            EUR            11:38:10              (XMSM)          1831385 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           244                  33.17            EUR            11:45:00              (XMSM)          1835799 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            14                  33.10            EUR            11:48:21              (XMSM)          1838597 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            49                  33.10            EUR            11:48:21              (XMSM)          1838582 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           219                  33.10            EUR            11:48:21              (XMSM)          1838580 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           238                  33.11            EUR            11:54:24              (XMSM)          1844303 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           265                  33.11            EUR            11:55:19              (XMSM)          1845218 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.08            EUR            11:56:41              (XMSM)          1846507 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            76                  33.08            EUR            11:56:41              (XMSM)          1846509 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            97                  33.07            EUR            12:01:09              (XMSM)          1850287 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.07            EUR            12:01:09              (XMSM)          1850285 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           261                  33.05            EUR            12:04:02              (XMSM)          1853426 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           259                  32.99            EUR            12:08:12              (XMSM)          1857408 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           281                  32.98            EUR            12:09:34              (XMSM)          1858630 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           280                  32.95            EUR            12:12:05              (XMSM)          1860727 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           106                  33.00            EUR            12:17:03              (XMSM)          1864048 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.00            EUR            12:17:03              (XMSM)          1864046 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           288                  32.97            EUR            12:17:52              (XMSM)          1864821 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           268                  33.01            EUR            12:22:39              (XMSM)          1868348 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           234                  32.98            EUR            12:25:24              (XMSM)          1869691 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           150                  32.97            EUR            12:30:03              (XMSM)          1873033 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           124                  32.97            EUR            12:30:03              (XMSM)          1873031 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           118                  32.91            EUR            12:33:36              (XMSM)          1875373 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           133                  32.91            EUR            12:33:36              (XMSM)          1875375 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           277                  32.88            EUR            12:37:13              (XMSM)          1878112 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           256                  32.88            EUR            12:40:30              (XMSM)          1880958 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           195                  32.85            EUR            12:43:48              (XMSM)          1883299 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            14                  32.85            EUR            12:43:48              (XMSM)          1883297 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            76                  32.85            EUR            12:43:48              (XMSM)          1883295 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           255                  32.82            EUR            12:46:47              (XMSM)          1885425 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           237                  32.79            EUR            12:47:12              (XMSM)          1885979 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           247                  32.76            EUR            12:48:27              (XMSM)          1887382 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           239                  32.75            EUR            12:50:48              (XMSM)          1889131 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            23                  32.75            EUR            12:50:48              (XMSM)          1889129 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           284                  32.73            EUR            12:52:01              (XMSM)          1890233 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            15                  32.76            EUR            12:55:04              (XMSM)          1893152 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           221                  32.76            EUR            12:55:04              (XMSM)          1893154 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           256                  32.73            EUR            12:55:39              (XMSM)          1893639 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           243                  32.76            EUR            12:58:31              (XMSM)          1895925 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           268                  32.79            EUR            13:03:00              (XMSM)          1899889 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  32.78            EUR            13:03:02              (XMSM)          1899946 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           281                  32.72            EUR            13:06:07              (XMSM)          1902379 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            67                  32.75            EUR            13:07:58              (XMSM)          1904032 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           214                  32.75            EUR            13:07:58              (XMSM)          1904030 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  32.75            EUR            13:08:14              (XMSM)          1904272 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           256                  32.74            EUR            13:08:17              (XMSM)          1904337 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           231                  32.76            EUR            13:09:57              (XMSM)          1905608 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            21                  32.78            EUR            13:10:56              (XMSM)          1906261 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           218                  32.78            EUR            13:10:56              (XMSM)          1906259 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           267                  32.78            EUR            13:13:00              (XMSM)          1907935 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           259                  32.78            EUR            13:15:39              (XMSM)          1910312 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.78            EUR            13:15:39              (XMSM)          1910305 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            31                  32.78            EUR            13:15:39              (XMSM)          1910307 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           262                  32.75            EUR            13:17:36              (XMSM)          1912033 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           254                  32.76            EUR            13:19:15              (XMSM)          1913537 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           244                  32.76            EUR            13:19:15              (XMSM)          1913529 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           235                  32.73            EUR            13:20:34              (XMSM)          1914974 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           268                  32.72            EUR            13:22:01              (XMSM)          1916234 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            62                  32.72            EUR            13:22:30              (XMSM)          1916568 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.71            EUR            13:22:30              (XMSM)          1916566 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           107                  32.71            EUR            13:22:30              (XMSM)          1916559 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.71            EUR            13:22:30              (XMSM)          1916557 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           280                  32.72            EUR            13:22:30              (XMSM)          1916555 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           232                  32.72            EUR            13:24:05              (XMSM)          1917866 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.73            EUR            13:24:42              (XMSM)          1918304 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           258                  32.72            EUR            13:24:44              (XMSM)          1918320 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            54                  32.71            EUR            13:25:12              (XMSM)          1918648 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           213                  32.71            EUR            13:25:12              (XMSM)          1918646 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           171                  32.70            EUR            13:25:28              (XMSM)          1918883 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            31                  32.70            EUR            13:25:28              (XMSM)          1918885 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            2                   32.78            EUR            13:25:59              (XMSM)          1921839 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           256                  32.78            EUR            13:25:59              (XMSM)          1921837 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            2                   32.78            EUR            13:25:59              (XMSM)          1921834 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           274                  32.78            EUR            13:25:59              (XMSM)          1921832 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           104                  32.77            EUR            13:25:59              (XMSM)          1921829 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            76                  32.77            EUR            13:25:59              (XMSM)          1921827 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            22                  32.77            EUR            13:25:59              (XMSM)          1921825 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           148                  32.77            EUR            13:25:59              (XMSM)          1921823 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           275                  32.77            EUR            13:25:59              (XMSM)          1921821 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           249                  32.77            EUR            13:26:17              (XMSM)          1922700 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           274                  32.76            EUR            13:26:22              (XMSM)          1923026 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           272                  32.77            EUR            13:26:22              (XMSM)          1922997 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           240                  32.77            EUR            13:26:22              (XMSM)          1922995 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           121                  32.82            EUR            13:26:47              (XMSM)          1923968 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           102                  32.82            EUR            13:26:47              (XMSM)          1923966 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.82            EUR            13:26:47              (XMSM)          1923964 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  32.82            EUR            13:26:47              (XMSM)          1923957 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            97                  32.82            EUR            13:26:47              (XMSM)          1923935 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           189                  32.83            EUR            13:26:47              (XMSM)          1923933 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            51                  32.83            EUR            13:26:47              (XMSM)          1923927 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           112                  32.81            EUR            13:27:01              (XMSM)          1924171 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.81            EUR            13:27:01              (XMSM)          1924169 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           272                  32.81            EUR            13:27:01              (XMSM)          1924166 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            95                  32.89            EUR            13:29:45              (XMSM)          1926667 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            72                  32.90            EUR            13:29:45              (XMSM)          1926665 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            20                  32.90            EUR            13:29:45              (XMSM)          1926663 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            69                  32.90            EUR            13:29:45              (XMSM)          1926661 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           124                  32.90            EUR            13:29:45              (XMSM)          1926659 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           258                  32.89            EUR            13:29:58              (XMSM)          1926972 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            61                  32.89            EUR            13:29:58              (XMSM)          1926970 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.89            EUR            13:29:58              (XMSM)          1926907 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           195                  32.87            EUR            13:30:02              (XMSM)          1927454 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            62                  32.87            EUR            13:30:02              (XMSM)          1927449 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           282                  32.75            EUR            13:30:30              (XMSM)          1929313 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           288                  32.76            EUR            13:30:30              (XMSM)          1929235 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           183                  32.71            EUR            13:31:05              (XMSM)          1930643 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            75                  32.71            EUR            13:31:05              (XMSM)          1930641 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            42                  32.81            EUR            13:32:13              (XMSM)          1932893 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           212                  32.81            EUR            13:32:13              (XMSM)          1932891 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           251                  32.81            EUR            13:32:13              (XMSM)          1932876 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            22                  32.78            EUR            13:32:23              (XMSM)          1933107 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            16                  32.78            EUR            13:32:29              (XMSM)          1933236 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  32.78            EUR            13:32:29              (XMSM)          1933234 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           234                  32.77            EUR            13:32:35              (XMSM)          1933424 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           248                  32.72            EUR            13:34:08              (XMSM)          1935072 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            75                  32.76            EUR            13:35:58              (XMSM)          1937018 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           215                  32.76            EUR            13:35:58              (XMSM)          1937016 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            16                  32.79            EUR            13:35:58              (XMSM)          1937008 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           245                  32.79            EUR            13:35:58              (XMSM)          1937006 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           260                  32.79            EUR            13:35:58              (XMSM)          1937004 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           270                  32.79            EUR            13:36:31              (XMSM)          1937597 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            16                  32.77            EUR            13:37:29              (XMSM)          1938426 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            50                  32.77            EUR            13:37:29              (XMSM)          1938424 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           184                  32.77            EUR            13:37:29              (XMSM)          1938422 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            16                  32.77            EUR            13:37:29              (XMSM)          1938420 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            60                  32.78            EUR            13:37:29              (XMSM)          1938418 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           218                  32.78            EUR            13:37:29              (XMSM)          1938416 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           257                  32.81            EUR            13:38:09              (XMSM)          1939136 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           127                  32.82            EUR            13:38:57              (XMSM)          1939847 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            27                  32.82            EUR            13:38:57              (XMSM)          1939849 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           127                  32.82            EUR            13:38:57              (XMSM)          1939851 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           177                  32.81            EUR            13:38:58              (XMSM)          1939919 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            75                  32.81            EUR            13:38:58              (XMSM)          1939916 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           252                  32.82            EUR            13:39:22              (XMSM)          1940427 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           257                  32.84            EUR            13:39:47              (XMSM)          1940796 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           242                  32.85            EUR            13:40:31              (XMSM)          1941527 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           253                  32.85            EUR            13:40:31              (XMSM)          1941525 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           159                  32.84            EUR            13:40:48              (XMSM)          1941816 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            31                  32.84            EUR            13:40:48              (XMSM)          1941814 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            15                  32.84            EUR            13:40:48              (XMSM)          1941812 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            53                  32.84            EUR            13:40:48              (XMSM)          1941810 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            58                  32.94            EUR            13:42:52              (XMSM)          1944459 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           176                  32.94            EUR            13:42:52              (XMSM)          1944457 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           287                  32.97            EUR            13:43:55              (XMSM)          1945693 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           239                  32.97            EUR            13:44:11              (XMSM)          1945977 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            20                  32.98            EUR            13:45:31              (XMSM)          1947117 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            73                  32.98            EUR            13:45:31              (XMSM)          1947104 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.97            EUR            13:45:31              (XMSM)          1947102 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            91                  32.98            EUR            13:45:31              (XMSM)          1947094 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.98            EUR            13:45:31              (XMSM)          1947092 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.97            EUR            13:46:34              (XMSM)          1948209 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           264                  32.96            EUR            13:46:53              (XMSM)          1948416 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            60                  32.94            EUR            13:49:13              (XMSM)          1950952 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            35                  32.94            EUR            13:49:13              (XMSM)          1950950 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           144                  32.94            EUR            13:49:13              (XMSM)          1950948 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           242                  32.90            EUR            13:50:29              (XMSM)          1952280 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            79                  32.93            EUR            13:51:50              (XMSM)          1953915 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.93            EUR            13:51:50              (XMSM)          1953913 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           236                  32.95            EUR            13:53:02              (XMSM)          1954700 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           167                  33.05            EUR            13:56:55              (XMSM)          1960305 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           380                  33.05            EUR            13:56:55              (XMSM)          1960307 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           101                  33.04            EUR            13:57:01              (XMSM)          1960460 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.04            EUR            13:57:01              (XMSM)          1960458 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           154                  33.06            EUR            13:57:52              (XMSM)          1961443 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           110                  33.06            EUR            13:57:52              (XMSM)          1961441 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            18                  33.06            EUR            13:57:52              (XMSM)          1961439 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            34                  33.05            EUR            13:58:03              (XMSM)          1961617 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            28                  33.05            EUR            13:58:08              (XMSM)          1961825 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           200                  33.05            EUR            13:58:08              (XMSM)          1961823 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           251                  33.05            EUR            13:59:55              (XMSM)          1964008 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           253                  33.06            EUR            14:00:39              (XMSM)          1965488 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            49                  33.01            EUR            14:01:10              (XMSM)          1966445 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           212                  33.01            EUR            14:01:10              (XMSM)          1966443 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            79                  33.02            EUR            14:01:10              (XMSM)          1966439 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           134                  33.03            EUR            14:03:02              (XMSM)          1969543 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           120                  33.03            EUR            14:03:02              (XMSM)          1969545 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           273                  32.98            EUR            14:04:30              (XMSM)          1971631 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           150                  32.94            EUR            14:08:07              (XMSM)          1976702 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            84                  32.94            EUR            14:08:07              (XMSM)          1976700 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           288                  32.91            EUR            14:08:42              (XMSM)          1977321 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            4                   32.90            EUR            14:11:16              (XMSM)          1981672 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           281                  32.90            EUR            14:11:16              (XMSM)          1981670 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           267                  32.88            EUR            14:12:59              (XMSM)          1984093 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            76                  32.85            EUR            14:15:13              (XMSM)          1986808 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.84            EUR            14:15:13              (XMSM)          1986806 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            13                  32.99            EUR            14:20:01              (XMSM)          1993780 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           183                  32.99            EUR            14:20:01              (XMSM)          1993776 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            85                  32.99            EUR            14:20:01              (XMSM)          1993774 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           309                  32.98            EUR            14:20:03              (XMSM)          1993874 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            6                   32.98            EUR            14:20:13              (XMSM)          1994141 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            52                  32.98            EUR            14:20:13              (XMSM)          1994139 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.98            EUR            14:20:13              (XMSM)          1994137 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           237                  32.98            EUR            14:20:13              (XMSM)          1994131 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            25                  32.94            EUR            14:22:06              (XMSM)          1996685 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            77                  32.94            EUR            14:22:06              (XMSM)          1996660 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           144                  32.94            EUR            14:22:06              (XMSM)          1996658 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            13                  32.94            EUR            14:22:13              (XMSM)          1996741 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           256                  32.94            EUR            14:24:28              (XMSM)          1999628 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           251                  32.95            EUR            14:25:57              (XMSM)          2001179 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           149                  32.89            EUR            14:27:53              (XMSM)          2003740 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            32                  32.89            EUR            14:27:57              (XMSM)          2003804 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            86                  32.89            EUR            14:27:57              (XMSM)          2003802 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           277                  32.93            EUR            14:31:19              (XMSM)          2013203 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  32.92            EUR            14:31:37              (XMSM)          2013881 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           101                  32.92            EUR            14:31:37              (XMSM)          2013883 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           249                  32.92            EUR            14:31:37              (XMSM)          2013876 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           236                  32.89            EUR            14:32:31              (XMSM)          2016487 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            97                  32.93            EUR            14:34:22              (XMSM)          2021948 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           154                  32.93            EUR            14:34:22              (XMSM)          2021946 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  32.92            EUR            14:34:33              (XMSM)          2022338 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           286                  32.92            EUR            14:34:34              (XMSM)          2022363 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            13                  32.92            EUR            14:34:34              (XMSM)          2022361 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           256                  32.91            EUR            14:34:51              (XMSM)          2023032 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           149                  32.86            EUR            14:36:25              (XMSM)          2026818 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            98                  32.86            EUR            14:36:25              (XMSM)          2026816 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           242                  32.78            EUR            14:37:00              (XMSM)          2028277 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            17                  32.78            EUR            14:37:00              (XMSM)          2028240 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            5                   32.78            EUR            14:37:01              (XMSM)          2028303 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            4                   32.78            EUR            14:37:01              (XMSM)          2028290 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           242                  32.74            EUR            14:37:13              (XMSM)          2028932 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           271                  32.72            EUR            14:37:44              (XMSM)          2030022 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           262                  32.69            EUR            14:38:28              (XMSM)          2031494 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.72            EUR            14:39:58              (XMSM)          2034804 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           266                  32.72            EUR            14:40:49              (XMSM)          2035917 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           283                  32.74            EUR            14:42:43              (XMSM)          2039613 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           279                  32.84            EUR            14:43:47              (XMSM)          2042196 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           277                  32.84            EUR            14:43:47              (XMSM)          2042191 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            65                  32.80            EUR            14:45:00              (XMSM)          2044897 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           184                  32.80            EUR            14:45:00              (XMSM)          2044895 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.86            EUR            14:46:17              (XMSM)          2047217 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            75                  32.86            EUR            14:46:17              (XMSM)          2047195 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            46                  32.87            EUR            14:47:43              (XMSM)          2050497 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           223                  32.87            EUR            14:47:43              (XMSM)          2050495 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            15                  32.87            EUR            14:47:43              (XMSM)          2050493 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            24                  32.81            EUR            14:48:10              (XMSM)          2052105 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           209                  32.81            EUR            14:48:10              (XMSM)          2052098 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           246                  32.78            EUR            14:49:15              (XMSM)          2055262 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            30                  32.81            EUR            14:50:18              (XMSM)          2058010 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           221                  32.81            EUR            14:50:21              (XMSM)          2058077 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           125                  32.95            EUR            14:53:54              (XMSM)          2066976 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            64                  32.95            EUR            14:53:54              (XMSM)          2066973 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            75                  32.95            EUR            14:53:54              (XMSM)          2066965 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            39                  32.95            EUR            14:53:54              (XMSM)          2066963 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           193                  32.95            EUR            14:53:54              (XMSM)          2066960 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           234                  32.95            EUR            14:54:02              (XMSM)          2067419 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           117                  32.96            EUR            14:55:06              (XMSM)          2070017 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            49                  32.96            EUR            14:55:06              (XMSM)          2070015 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           117                  32.96            EUR            14:55:06              (XMSM)          2070013 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  33.01            EUR            14:57:19              (XMSM)          2076039 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           123                  33.02            EUR            14:57:19              (XMSM)          2076041 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           168                  33.02            EUR            14:57:19              (XMSM)          2076029 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           103                  33.02            EUR            14:57:19              (XMSM)          2076027 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           276                  32.96            EUR            14:59:15              (XMSM)          2079526 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           259                  32.96            EUR            15:00:21              (XMSM)          2084890 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           242                  32.93            EUR            15:00:57              (XMSM)          2087704 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           286                  32.90            EUR            15:02:00              (XMSM)          2090744 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           176                  32.88            EUR            15:02:50              (XMSM)          2093265 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           110                  32.88            EUR            15:02:50              (XMSM)          2093259 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           109                  32.94            EUR            15:03:59              (XMSM)          2096429 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  32.94            EUR            15:03:59              (XMSM)          2096427 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           121                  32.94            EUR            15:03:59              (XMSM)          2096425 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           111                  32.94            EUR            15:03:59              (XMSM)          2096423 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           256                  32.93            EUR            15:05:30              (XMSM)          2099780 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.91            EUR            15:06:47              (XMSM)          2102969 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            80                  32.93            EUR            15:07:36              (XMSM)          2104548 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           187                  32.93            EUR            15:07:36              (XMSM)          2104533 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           251                  32.95            EUR            15:09:38              (XMSM)          2108748 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            50                  33.01            EUR            15:11:58              (XMSM)          2114089 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  33.01            EUR            15:11:58              (XMSM)          2114087 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            31                  33.01            EUR            15:11:58              (XMSM)          2114085 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  33.01            EUR            15:12:02              (XMSM)          2114315 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           264                  33.01            EUR            15:12:02              (XMSM)          2114304 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           236                  32.96            EUR            15:12:28              (XMSM)          2115697 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           249                  32.91            EUR            15:13:29              (XMSM)          2118177 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           256                  32.94            EUR            15:15:26              (XMSM)          2122879 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           261                  32.89            EUR            15:16:08              (XMSM)          2125022 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           264                  32.87            EUR            15:16:51              (XMSM)          2127033 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            81                  32.86            EUR            15:17:38              (XMSM)          2128496 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.86            EUR            15:17:38              (XMSM)          2128494 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           131                  32.85            EUR            15:17:47              (XMSM)          2128816 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           144                  32.89            EUR            15:18:51              (XMSM)          2134408 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           123                  32.89            EUR            15:18:51              (XMSM)          2134410 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           110                  32.93            EUR            15:20:25              (XMSM)          2138442 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.93            EUR            15:20:25              (XMSM)          2138440 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           283                  32.93            EUR            15:20:25              (XMSM)          2138438 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           283                  32.89            EUR            15:21:50              (XMSM)          2141170 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            87                  32.89            EUR            15:23:44              (XMSM)          2144735 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           144                  32.89            EUR            15:23:44              (XMSM)          2144733 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  32.86            EUR            15:24:08              (XMSM)          2145833 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            15                  32.86            EUR            15:24:08              (XMSM)          2145831 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           241                  32.95            EUR            15:26:23              (XMSM)          2151534 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            6                   32.95            EUR            15:26:23              (XMSM)          2151532 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            1                   32.94            EUR            15:26:37              (XMSM)          2151853 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           258                  32.94            EUR            15:26:39              (XMSM)          2151919 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           110                  32.89            EUR            15:28:35              (XMSM)          2155109 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           163                  32.89            EUR            15:28:35              (XMSM)          2155107 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            39                  32.89            EUR            15:28:35              (XMSM)          2155098 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           244                  32.89            EUR            15:28:35              (XMSM)          2155100 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           253                  32.95            EUR            15:30:37              (XMSM)          2159154 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           262                  32.96            EUR            15:30:37              (XMSM)          2159149 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            97                  33.02            EUR            15:33:19              (XMSM)          2164496 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  33.02            EUR            15:33:19              (XMSM)          2164493 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            23                  33.02            EUR            15:33:19              (XMSM)          2164491 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            23                  33.05            EUR            15:34:39              (XMSM)          2167493 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            65                  33.05            EUR            15:34:39              (XMSM)          2167491 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            47                  33.05            EUR            15:34:39              (XMSM)          2167489 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           134                  33.07            EUR            15:35:07              (XMSM)          2168454 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           261                  33.07            EUR            15:35:07              (XMSM)          2168449 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            23                  33.07            EUR            15:35:07              (XMSM)          2168447 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            19                  33.06            EUR            15:35:11              (XMSM)          2168605 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           259                  33.06            EUR            15:35:11              (XMSM)          2168576 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           126                  33.06            EUR            15:35:45              (XMSM)          2169777 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           111                  33.06            EUR            15:35:45              (XMSM)          2169775 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           125                  33.05            EUR            15:36:45              (XMSM)          2171899 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           149                  33.05            EUR            15:36:45              (XMSM)          2171897 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           270                  33.04            EUR            15:36:57              (XMSM)          2172336 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            45                  33.09            EUR            15:37:52              (XMSM)          2174327 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           215                  33.09            EUR            15:38:03              (XMSM)          2174727 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           234                  33.08            EUR            15:38:05              (XMSM)          2174924 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            46                  33.08            EUR            15:38:12              (XMSM)          2175177 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           255                  33.07            EUR            15:38:52              (XMSM)          2176151 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           236                  33.06            EUR            15:40:05              (XMSM)          2178359 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            30                  33.06            EUR            15:40:39              (XMSM)          2179345 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            10                  33.06            EUR            15:40:43              (XMSM)          2179479 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            20                  33.06            EUR            15:41:02              (XMSM)          2180139 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  33.06            EUR            15:41:02              (XMSM)          2180137 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            67                  33.05            EUR            15:41:04              (XMSM)          2180294 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           176                  33.05            EUR            15:41:04              (XMSM)          2180292 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           265                  33.03            EUR            15:42:01              (XMSM)          2181872 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           251                  33.04            EUR            15:43:08              (XMSM)          2183603 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           166                  33.05            EUR            15:43:38              (XMSM)          2184372 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           101                  33.05            EUR            15:43:38              (XMSM)          2184370 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           120                  33.05            EUR            15:44:11              (XMSM)          2185220 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           166                  33.05            EUR            15:44:11              (XMSM)          2185218 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           251                  33.06            EUR            15:44:54              (XMSM)          2186612 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           239                  33.03            EUR            15:45:49              (XMSM)          2188176 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  33.04            EUR            15:46:39              (XMSM)          2189729 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            8                   33.04            EUR            15:46:40              (XMSM)          2189753 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            22                  32.99            EUR            15:47:05              (XMSM)          2190722 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  32.99            EUR            15:47:05              (XMSM)          2190720 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            61                  32.99            EUR            15:47:05              (XMSM)          2190718 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  33.03            EUR            15:48:34              (XMSM)          2193668 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            98                  33.03            EUR            15:48:34              (XMSM)          2193666 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           108                  33.03            EUR            15:48:34              (XMSM)          2193664 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           124                  33.03            EUR            15:48:34              (XMSM)          2193662 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           265                  33.03            EUR            15:48:40              (XMSM)          2193866 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           281                  33.03            EUR            15:48:56              (XMSM)          2194240 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            50                  33.09            EUR            15:50:54              (XMSM)          2197691 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           319                  33.09            EUR            15:50:57              (XMSM)          2197899 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            48                  33.11            EUR            15:51:16              (XMSM)          2198449 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           175                  33.11            EUR            15:51:16              (XMSM)          2198447 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            20                  33.11            EUR            15:51:16              (XMSM)          2198445 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            50                  33.11            EUR            15:51:30              (XMSM)          2198834 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           164                  33.11            EUR            15:51:30              (XMSM)          2198832 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            85                  33.10            EUR            15:51:32              (XMSM)          2198875 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           163                  33.10            EUR            15:51:32              (XMSM)          2198873 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
            32                  33.10            EUR            15:51:32              (XMSM)          2198866 
                            --------------  --------------  -----------------  --------------------  ---------- 
                                                                                 Euronext Dublin 
           250                  33.10            EUR            15:51:32              (XMSM)          2198864 
                            --------------  --------------  -----------------  --------------------  ---------- 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBDCBKDQCN

(END) Dow Jones Newswires

October 03, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Crh.