CRH PLC Transaction in Own Shares (7829B)
05 Octubre 2022 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 7829B
CRH PLC
05 October 2022
5(th) October
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 4(th) October 2022 it purchased
the following number of its ordinary shares (the 'ordinary shares')
on Euronext Dublin, from CRH's broker UBS. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------------------------
Number of ordinary shares purchased: 24,909
---------------------------------------------------------------------- ---------------------------
Highest price paid per share: EUR34.5600
--------------------------------------------------------------------- ---------------------------
Lowest price paid per share: EUR33.8000
--------------------------------------------------------------------- ---------------------------
Volume weighted average price paid: EUR34.2079
---------------------------------------------------------------------- ---------------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 16(th) December
2022 following its announcement on 20(th) September 2022 and
were affected by CRH's broker as part of the Programme announced
on 20(th) September 2022.
Following settlement of the above transactions CRH will hold
22,794,114 of its ordinary shares in treasury which represents
2.944% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 751,346,224 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on 4(th)
October 2022 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 fixed for the duration
of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
---------- ---------------
LEI 549300MIDJNNTH068E74
--------------- ------------ --------------------------- -----------------
ISIN: IE0001827041
--------------- ------------ --------------------------- -----------------
Intermediary name: UBS Europe SE
----------------------------- --------------------------- -----------------
Intermediary code: 5299007QVIQ7IO64NX37
----------------------------- --------------------------- -----------------
Time zone: BST
--------------- ------------ ---------- --------------- -----------------
Currency: EUR
Date of Transactions: 04/10/2022
---------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
---------------
Euronext Dublin (XMSM) EUR 34.2079 24,909
----------------------------- ---------- ---------------
Euronext Dublin
Number Price per Currency Trade Time Trading Venue MatchID
of Share (EUR)
Shares
Euronext Dublin
241 33.87 EUR 08:04:41 (XMSM) 627685
------------ ---------- --------------- ----------------- -------
Euronext Dublin
224 33.88 EUR 08:05:18 (XMSM) 629017
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 33.88 EUR 08:05:18 (XMSM) 629015
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 33.80 EUR 08:05:59 (XMSM) 630263
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 33.82 EUR 08:06:56 (XMSM) 631988
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 34.02 EUR 08:09:32 (XMSM) 636786
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 34.02 EUR 08:09:32 (XMSM) 636782
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 34.01 EUR 08:09:35 (XMSM) 636909
------------ ---------- --------------- ----------------- -------
Euronext Dublin
230 34.00 EUR 08:10:08 (XMSM) 637928
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 33.98 EUR 08:10:13 (XMSM) 638058
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 33.99 EUR 08:11:05 (XMSM) 639790
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 34.12 EUR 08:13:01 (XMSM) 643876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 34.08 EUR 08:13:34 (XMSM) 644869
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 34.10 EUR 08:15:12 (XMSM) 647809
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 34.10 EUR 08:15:12 (XMSM) 647807
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 34.10 EUR 08:15:12 (XMSM) 647805
------------ ---------- --------------- ----------------- -------
Euronext Dublin
206 34.11 EUR 08:16:36 (XMSM) 650178
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 34.11 EUR 08:16:36 (XMSM) 650182
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 34.11 EUR 08:16:36 (XMSM) 650180
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 34.05 EUR 08:18:08 (XMSM) 653395
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 34.07 EUR 08:19:01 (XMSM) 655588
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 34.07 EUR 08:19:01 (XMSM) 655586
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 34.13 EUR 08:20:39 (XMSM) 659767
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 34.13 EUR 08:20:39 (XMSM) 659769
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 34.13 EUR 08:20:39 (XMSM) 659757
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 34.13 EUR 08:20:39 (XMSM) 659755
------------ ---------- --------------- ----------------- -------
Euronext Dublin
91 34.13 EUR 08:20:39 (XMSM) 659753
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 34.13 EUR 08:20:39 (XMSM) 659751
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 34.14 EUR 08:22:40 (XMSM) 664468
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 34.13 EUR 08:22:42 (XMSM) 664533
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 34.13 EUR 08:23:03 (XMSM) 665127
------------ ---------- --------------- ----------------- -------
Euronext Dublin
61 34.14 EUR 08:23:37 (XMSM) 666587
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 34.14 EUR 08:23:37 (XMSM) 666583
------------ ---------- --------------- ----------------- -------
Euronext Dublin
126 34.14 EUR 08:23:37 (XMSM) 666581
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 34.14 EUR 08:24:06 (XMSM) 667434
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 34.12 EUR 08:25:17 (XMSM) 669490
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 34.05 EUR 08:27:39 (XMSM) 673969
------------ ---------- --------------- ----------------- -------
Euronext Dublin
234 34.03 EUR 08:27:47 (XMSM) 674167
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 33.97 EUR 08:29:51 (XMSM) 678058
------------ ---------- --------------- ----------------- -------
Euronext Dublin
201 33.97 EUR 08:29:51 (XMSM) 678054
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 34.08 EUR 08:32:24 (XMSM) 684340
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 34.05 EUR 08:32:44 (XMSM) 684868
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 34.05 EUR 08:32:44 (XMSM) 684866
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 34.07 EUR 08:34:37 (XMSM) 688627
------------ ---------- --------------- ----------------- -------
Euronext Dublin
230 34.14 EUR 08:37:10 (XMSM) 694175
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 34.13 EUR 08:37:11 (XMSM) 694211
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 34.27 EUR 08:38:48 (XMSM) 697348
------------ ---------- --------------- ----------------- -------
Euronext Dublin
8 34.27 EUR 08:38:48 (XMSM) 697346
------------ ---------- --------------- ----------------- -------
Euronext Dublin
161 34.26 EUR 08:38:48 (XMSM) 697344
------------ ---------- --------------- ----------------- -------
Euronext Dublin
52 34.26 EUR 08:38:48 (XMSM) 697342
------------ ---------- --------------- ----------------- -------
Euronext Dublin
185 34.26 EUR 08:38:48 (XMSM) 697340
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 34.27 EUR 08:38:48 (XMSM) 697328
------------ ---------- --------------- ----------------- -------
Euronext Dublin
57 34.27 EUR 08:38:48 (XMSM) 697330
------------ ---------- --------------- ----------------- -------
Euronext Dublin
198 34.27 EUR 08:38:48 (XMSM) 697324
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 34.24 EUR 08:38:54 (XMSM) 697516
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 34.24 EUR 08:38:54 (XMSM) 697486
------------ ---------- --------------- ----------------- -------
Euronext Dublin
168 34.24 EUR 08:38:54 (XMSM) 697484
------------ ---------- --------------- ----------------- -------
Euronext Dublin
229 34.19 EUR 08:39:56 (XMSM) 699293
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 34.17 EUR 08:40:06 (XMSM) 699611
------------ ---------- --------------- ----------------- -------
Euronext Dublin
224 34.17 EUR 08:40:06 (XMSM) 699609
------------ ---------- --------------- ----------------- -------
Euronext Dublin
168 34.10 EUR 08:42:37 (XMSM) 703594
------------ ---------- --------------- ----------------- -------
Euronext Dublin
107 34.10 EUR 08:42:38 (XMSM) 703634
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 34.13 EUR 08:44:22 (XMSM) 706822
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 34.13 EUR 08:44:22 (XMSM) 706820
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 34.12 EUR 08:44:32 (XMSM) 707164
------------ ---------- --------------- ----------------- -------
Euronext Dublin
255 34.11 EUR 08:45:07 (XMSM) 708264
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 34.11 EUR 08:46:01 (XMSM) 710191
------------ ---------- --------------- ----------------- -------
Euronext Dublin
56 34.11 EUR 08:46:02 (XMSM) 710238
------------ ---------- --------------- ----------------- -------
Euronext Dublin
158 34.11 EUR 08:46:02 (XMSM) 710236
------------ ---------- --------------- ----------------- -------
Euronext Dublin
170 34.15 EUR 08:47:02 (XMSM) 712475
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 34.15 EUR 08:47:02 (XMSM) 712473
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 34.16 EUR 08:47:27 (XMSM) 713184
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.16 EUR 08:47:27 (XMSM) 713182
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 34.16 EUR 08:47:27 (XMSM) 713179
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 34.12 EUR 08:49:24 (XMSM) 716921
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 34.18 EUR 08:52:01 (XMSM) 720660
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 34.18 EUR 08:52:01 (XMSM) 720658
------------ ---------- --------------- ----------------- -------
Euronext Dublin
208 34.14 EUR 08:53:04 (XMSM) 722007
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 34.14 EUR 08:53:04 (XMSM) 722001
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 34.12 EUR 08:55:36 (XMSM) 725043
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 34.12 EUR 08:55:36 (XMSM) 725041
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 34.12 EUR 08:55:36 (XMSM) 725039
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 34.09 EUR 08:57:45 (XMSM) 728046
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.19 EUR 09:00:39 (XMSM) 733851
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 34.28 EUR 09:02:34 (XMSM) 736504
------------ ---------- --------------- ----------------- -------
Euronext Dublin
210 34.28 EUR 09:02:34 (XMSM) 736492
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 34.29 EUR 09:03:07 (XMSM) 737309
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 34.29 EUR 09:03:07 (XMSM) 737311
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 34.27 EUR 09:03:23 (XMSM) 737649
------------ ---------- --------------- ----------------- -------
Euronext Dublin
72 34.27 EUR 09:03:23 (XMSM) 737647
------------ ---------- --------------- ----------------- -------
Euronext Dublin
205 34.30 EUR 09:04:28 (XMSM) 739270
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 34.30 EUR 09:04:49 (XMSM) 739735
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 34.26 EUR 09:06:28 (XMSM) 742172
------------ ---------- --------------- ----------------- -------
Euronext Dublin
176 34.23 EUR 09:07:42 (XMSM) 744300
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 34.23 EUR 09:07:42 (XMSM) 744294
------------ ---------- --------------- ----------------- -------
Euronext Dublin
142 34.21 EUR 09:07:46 (XMSM) 744428
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 34.21 EUR 09:07:46 (XMSM) 744426
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 34.21 EUR 09:08:58 (XMSM) 746631
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 34.23 EUR 09:10:57 (XMSM) 749493
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 34.23 EUR 09:10:57 (XMSM) 749491
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 34.21 EUR 09:12:22 (XMSM) 751781
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 34.22 EUR 09:13:56 (XMSM) 753756
------------ ---------- --------------- ----------------- -------
Euronext Dublin
240 34.23 EUR 09:18:24 (XMSM) 760159
------------ ---------- --------------- ----------------- -------
Euronext Dublin
204 34.23 EUR 09:21:03 (XMSM) 763976
------------ ---------- --------------- ----------------- -------
Euronext Dublin
41 34.23 EUR 09:21:03 (XMSM) 763974
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 34.23 EUR 09:22:35 (XMSM) 766282
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 34.27 EUR 09:24:08 (XMSM) 768167
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 34.25 EUR 09:25:57 (XMSM) 770947
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 34.25 EUR 09:25:57 (XMSM) 770941
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 34.25 EUR 09:25:57 (XMSM) 770943
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 34.27 EUR 09:35:41 (XMSM) 782940
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 34.27 EUR 09:35:41 (XMSM) 782937
------------ ---------- --------------- ----------------- -------
Euronext Dublin
163 34.27 EUR 09:35:41 (XMSM) 782935
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 34.32 EUR 09:39:29 (XMSM) 788761
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 34.32 EUR 09:39:37 (XMSM) 788964
------------ ---------- --------------- ----------------- -------
Euronext Dublin
235 34.28 EUR 09:43:48 (XMSM) 794970
------------ ---------- --------------- ----------------- -------
Euronext Dublin
208 34.35 EUR 09:52:24 (XMSM) 807045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 34.35 EUR 09:52:24 (XMSM) 807047
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 34.34 EUR 09:54:03 (XMSM) 809071
------------ ---------- --------------- ----------------- -------
Euronext Dublin
118 34.34 EUR 09:54:03 (XMSM) 809069
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 34.41 EUR 10:00:36 (XMSM) 818974
------------ ---------- --------------- ----------------- -------
Euronext Dublin
96 34.41 EUR 10:00:36 (XMSM) 818972
------------ ---------- --------------- ----------------- -------
Euronext Dublin
132 34.41 EUR 10:00:36 (XMSM) 818970
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 34.47 EUR 10:02:04 (XMSM) 821019
------------ ---------- --------------- ----------------- -------
Euronext Dublin
234 34.49 EUR 10:03:00 (XMSM) 822325
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 34.49 EUR 10:03:02 (XMSM) 822565
------------ ---------- --------------- ----------------- -------
Euronext Dublin
205 34.35 EUR 10:20:27 (XMSM) 850563
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 34.35 EUR 10:20:27 (XMSM) 850565
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 34.34 EUR 10:24:14 (XMSM) 855236
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 34.34 EUR 10:24:14 (XMSM) 855234
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 34.42 EUR 10:29:39 (XMSM) 862466
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 34.42 EUR 10:31:03 (XMSM) 864272
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 34.39 EUR 10:31:29 (XMSM) 864822
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 34.39 EUR 10:31:29 (XMSM) 864820
------------ ---------- --------------- ----------------- -------
Euronext Dublin
186 34.39 EUR 10:31:29 (XMSM) 864778
------------ ---------- --------------- ----------------- -------
Euronext Dublin
63 34.39 EUR 10:31:29 (XMSM) 864776
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 34.39 EUR 10:31:55 (XMSM) 865584
------------ ---------- --------------- ----------------- -------
Euronext Dublin
96 34.39 EUR 10:31:56 (XMSM) 865604
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 34.39 EUR 10:31:58 (XMSM) 865641
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 34.39 EUR 10:31:59 (XMSM) 865674
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 34.32 EUR 10:33:05 (XMSM) 867451
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 34.30 EUR 10:36:18 (XMSM) 871598
------------ ---------- --------------- ----------------- -------
Euronext Dublin
186 34.38 EUR 10:37:13 (XMSM) 872921
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 34.38 EUR 10:37:13 (XMSM) 872918
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 34.38 EUR 10:37:13 (XMSM) 872916
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 34.36 EUR 10:42:29 (XMSM) 880744
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 34.38 EUR 10:46:31 (XMSM) 885878
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 34.38 EUR 10:46:31 (XMSM) 885876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 34.47 EUR 10:51:13 (XMSM) 891911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 34.47 EUR 10:51:13 (XMSM) 891909
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 34.49 EUR 10:52:28 (XMSM) 893519
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 34.54 EUR 10:54:30 (XMSM) 895980
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 34.53 EUR 10:55:23 (XMSM) 897361
------------ ---------- --------------- ----------------- -------
Euronext Dublin
236 34.56 EUR 11:01:17 (XMSM) 905036
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 34.56 EUR 11:05:21 (XMSM) 908683
------------ ---------- --------------- ----------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKQBKOBDDBKK
(END) Dow Jones Newswires
October 05, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
