TIDMCRH

RNS Number : 6661I

CRH PLC

06 December 2022

 
 6(th) December 2022 
                      CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 5(th) December 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
 
                                                            Euronext Dublin 
----------------------------------------------------- 
 Number of ordinary shares purchased:                           172,209 
-------------------------------------------------------  -------------------- 
 Highest price paid 
  per share:                                                  EUR38.3850 
------------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                      EUR37.8550 
------------------------------------------------------   -------------------- 
 Volume weighted average price paid:                          EUR38.0836 
-------------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million* in the period to 16(th) December 
  2022 following its announcement on 20(th) September 2022 and 
  were affected by CRH's broker as part of the Programme announced 
  on 20(th) September 2022. 
 
 Following settlement of the above transactions CRH will hold 
  27,754,873 of its ordinary shares in treasury which represents 
  3.585% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 746,385,465 ordinary shares in issue 
  (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation) (including as it forms part 
  of retained EU law in the United Kingdom ('UK') from time 
  to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019) , a detailed breakdown of individual 
  trades made on 5(th) December 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 *Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 
  fixed for the duration of the buyback programme) 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
Transaction Details 
 
Issuer name:                   CRH plc 
                               ----------  --------------- 
LEI                            549300MIDJNNTH068E74 
---------------  ------------  ---------------------------  ----------------- 
ISIN:                          IE0001827041 
---------------  ------------  ---------------------------  ----------------- 
Intermediary name:             UBS Europe SE 
-----------------------------  ---------------------------  ----------------- 
Intermediary code:             5299007QVIQ7IO64NX37 
-----------------------------  ---------------------------  ----------------- 
Time zone:                     BST 
---------------  ------------  ----------  ---------------  ----------------- 
Currency:                      EUR 
Date of Transactions:          05/12/2022 
                                           --------------- 
 
Aggregated Information 
 
        Trading venue           Currency   Volume Weighted  Aggregated volume 
                                            Average Price 
                                           --------------- 
   Euronext Dublin (XMSM)         EUR          38.0836           172,209 
-----------------------------  ----------  --------------- 
 
Euronext Dublin 
    Number        Price per     Currency     Trade Time       Trading Venue    MatchID 
       of         Share (EUR) 
     Shares 
                                                             Euronext Dublin 
      58            38.24         EUR         08:01:20            (XMSM)       1761453 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           38.24         EUR         08:01:20            (XMSM)       1761451 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           38.21         EUR         08:01:22            (XMSM)       1761503 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      328           38.20         EUR         08:01:39            (XMSM)       1761824 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           38.15         EUR         08:02:01            (XMSM)       1762286 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      152           38.15         EUR         08:02:01            (XMSM)       1762284 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           38.13         EUR         08:02:09            (XMSM)       1762568 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            38.06         EUR         08:04:50            (XMSM)       1766352 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.06         EUR         08:04:50            (XMSM)       1766350 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           38.02         EUR         08:05:09            (XMSM)       1766789 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       8            38.02         EUR         08:05:09            (XMSM)       1766787 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            38.02         EUR         08:07:01            (XMSM)       1769587 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           38.02         EUR         08:07:01            (XMSM)       1769585 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           37.99         EUR         08:08:52            (XMSM)       1772075 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      323           38.11         EUR         08:12:33            (XMSM)       1779859 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.11         EUR         08:12:33            (XMSM)       1779850 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      47            38.11         EUR         08:12:33            (XMSM)       1779852 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            38.12         EUR         08:13:49            (XMSM)       1781670 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           38.12         EUR         08:13:49            (XMSM)       1781668 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            38.12         EUR         08:14:31            (XMSM)       1782559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            38.12         EUR         08:14:31            (XMSM)       1782557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           38.11         EUR         08:15:12            (XMSM)       1783949 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      51            38.11         EUR         08:15:12            (XMSM)       1783947 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      307           38.13         EUR         08:15:49            (XMSM)       1784851 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            38.12         EUR         08:15:52            (XMSM)       1784920 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.12         EUR         08:15:52            (XMSM)       1784918 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           38.16         EUR         08:17:19            (XMSM)       1786927 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           38.16         EUR         08:17:19            (XMSM)       1786923 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            38.16         EUR         08:17:19            (XMSM)       1786921 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           38.21         EUR         08:19:58            (XMSM)       1790684 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      129           38.21         EUR         08:19:58            (XMSM)       1790682 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           38.21         EUR         08:20:26            (XMSM)       1791396 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       8            38.19         EUR         08:20:27            (XMSM)       1791487 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.19         EUR         08:20:27            (XMSM)       1791482 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      158           38.16         EUR         08:21:07            (XMSM)       1792439 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.16         EUR         08:21:07            (XMSM)       1792437 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      52            38.16         EUR         08:22:29            (XMSM)       1794349 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           38.16         EUR         08:22:40            (XMSM)       1794615 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      298           38.17         EUR         08:24:46            (XMSM)       1797474 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            38.17         EUR         08:24:57            (XMSM)       1797716 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      152           38.12         EUR         08:26:21            (XMSM)       1799437 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           38.15         EUR         08:28:50            (XMSM)       1802674 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      307           38.15         EUR         08:29:10            (XMSM)       1803119 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           38.17         EUR         08:29:55            (XMSM)       1804149 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      295           38.15         EUR         08:30:06            (XMSM)       1804833 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           38.15         EUR         08:30:37            (XMSM)       1806222 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.14         EUR         08:30:47            (XMSM)       1806575 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      118           38.14         EUR         08:30:47            (XMSM)       1806577 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      327           38.15         EUR         08:33:04            (XMSM)       1810099 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            38.17         EUR         08:35:29            (XMSM)       1813739 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           38.17         EUR         08:35:29            (XMSM)       1813736 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.16         EUR         08:36:05            (XMSM)       1814634 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.16         EUR         08:36:05            (XMSM)       1814632 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      325           38.16         EUR         08:36:05            (XMSM)       1814628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            38.17         EUR         08:36:50            (XMSM)       1815630 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            38.17         EUR         08:36:50            (XMSM)       1815628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      126           38.17         EUR         08:36:50            (XMSM)       1815626 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      104           38.17         EUR         08:37:00            (XMSM)       1815866 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      336           38.16         EUR         08:37:02            (XMSM)       1815934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      117           38.23         EUR         08:41:15            (XMSM)       1821095 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      189           38.23         EUR         08:41:15            (XMSM)       1821093 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            38.24         EUR         08:41:31            (XMSM)       1821393 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            38.24         EUR         08:41:31            (XMSM)       1821397 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            38.24         EUR         08:41:31            (XMSM)       1821395 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      116           38.25         EUR         08:42:06            (XMSM)       1822099 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.25         EUR         08:42:06            (XMSM)       1822097 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            38.27         EUR         08:43:06            (XMSM)       1823495 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      320           38.27         EUR         08:43:06            (XMSM)       1823493 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            38.26         EUR         08:43:07            (XMSM)       1823525 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      212           38.26         EUR         08:43:09            (XMSM)       1823552 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            38.26         EUR         08:43:09            (XMSM)       1823550 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      155           38.27         EUR         08:43:41            (XMSM)       1824304 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.27         EUR         08:43:41            (XMSM)       1824302 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      320           38.29         EUR         08:45:03            (XMSM)       1825980 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            38.29         EUR         08:45:24            (XMSM)       1826424 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.27         EUR         08:45:49            (XMSM)       1826884 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           38.27         EUR         08:45:49            (XMSM)       1826882 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      322           38.33         EUR         08:50:21            (XMSM)       1832739 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      126           38.33         EUR         08:51:31            (XMSM)       1834090 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.33         EUR         08:51:31            (XMSM)       1834088 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           38.35         EUR         08:54:10            (XMSM)       1837122 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      314           38.36         EUR         08:57:08            (XMSM)       1840493 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      331           38.34         EUR         09:00:04            (XMSM)       1843961 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            38.32         EUR         09:01:23            (XMSM)       1845243 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           38.32         EUR         09:01:23            (XMSM)       1845241 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      140           38.35         EUR         09:03:11            (XMSM)       1847221 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      189           38.35         EUR         09:03:11            (XMSM)       1847219 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.38         EUR         09:05:21            (XMSM)       1850673 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           38.38         EUR         09:05:21            (XMSM)       1850658 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.38         EUR         09:05:21            (XMSM)       1850656 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.38         EUR         09:05:21            (XMSM)       1850654 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           38.38         EUR         09:05:21            (XMSM)       1850635 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      186           38.38         EUR         09:05:21            (XMSM)       1850633 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.39         EUR         09:06:05            (XMSM)       1851603 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      106           38.39         EUR         09:06:05            (XMSM)       1851605 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      337           38.38         EUR         09:06:13            (XMSM)       1851740 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           38.34         EUR         09:06:41            (XMSM)       1852367 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      304           38.28         EUR         09:08:18            (XMSM)       1854254 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           38.20         EUR         09:09:21            (XMSM)       1855723 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            38.20         EUR         09:09:24            (XMSM)       1855770 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           38.22         EUR         09:09:53            (XMSM)       1856281 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           38.22         EUR         09:09:53            (XMSM)       1856279 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      161           38.25         EUR         09:12:45            (XMSM)       1859734 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            38.25         EUR         09:12:45            (XMSM)       1859732 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      139           38.25         EUR         09:12:45            (XMSM)       1859730 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      294           38.25         EUR         09:13:29            (XMSM)       1860402 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           38.25         EUR         09:13:29            (XMSM)       1860400 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      150           38.25         EUR         09:13:29            (XMSM)       1860398 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      140           38.25         EUR         09:15:04            (XMSM)       1862162 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      141           38.25         EUR         09:15:04            (XMSM)       1862164 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      335           38.25         EUR         09:15:04            (XMSM)       1862154 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      101           38.28         EUR         09:17:12            (XMSM)       1863958 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           38.28         EUR         09:17:12            (XMSM)       1863956 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      101           38.28         EUR         09:17:12            (XMSM)       1863954 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      318           38.28         EUR         09:19:19            (XMSM)       1865817 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            38.30         EUR         09:20:28            (XMSM)       1866974 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.30         EUR         09:20:28            (XMSM)       1866972 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            38.30         EUR         09:20:28            (XMSM)       1866970 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           38.31         EUR         09:22:36            (XMSM)       1869084 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      332           38.32         EUR         09:23:23            (XMSM)       1870024 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            38.31         EUR         09:23:45            (XMSM)       1870388 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           38.31         EUR         09:23:45            (XMSM)       1870384 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            38.29         EUR         09:26:10            (XMSM)       1872478 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           38.29         EUR         09:26:10            (XMSM)       1872476 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            38.29         EUR         09:27:00            (XMSM)       1873261 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           38.29         EUR         09:27:00            (XMSM)       1873263 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           38.29         EUR         09:28:09            (XMSM)       1874338 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      993           38.28         EUR         09:29:19            (XMSM)       1875580 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            38.28         EUR         09:31:28            (XMSM)       1877844 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.28         EUR         09:31:28            (XMSM)       1877842 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           38.28         EUR         09:31:28            (XMSM)       1877840 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            38.28         EUR         09:31:29            (XMSM)       1877861 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      126           38.28         EUR         09:31:31            (XMSM)       1877914 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.28         EUR         09:31:31            (XMSM)       1877912 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           38.27         EUR         09:33:15            (XMSM)       1879499 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           38.24         EUR         09:34:02            (XMSM)       1880413 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      126           38.24         EUR         09:34:04            (XMSM)       1880476 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            38.24         EUR         09:36:00            (XMSM)       1882472 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.24         EUR         09:36:00            (XMSM)       1882470 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      150           38.27         EUR         09:38:49            (XMSM)       1885273 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      343           38.27         EUR         09:39:57            (XMSM)       1886434 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.29         EUR         09:40:49            (XMSM)       1887238 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.29         EUR         09:40:49            (XMSM)       1887236 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      343           38.29         EUR         09:41:08            (XMSM)       1887462 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.31         EUR         09:42:00            (XMSM)       1888291 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           38.31         EUR         09:42:33            (XMSM)       1888801 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      339           38.30         EUR         09:42:45            (XMSM)       1889117 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.30         EUR         09:43:19            (XMSM)       1890280 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      174           38.30         EUR         09:43:19            (XMSM)       1890278 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           38.32         EUR         09:44:42            (XMSM)       1892116 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      305           38.32         EUR         09:45:38            (XMSM)       1893135 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      336           38.31         EUR         09:47:14            (XMSM)       1895017 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           38.36         EUR         09:50:20            (XMSM)       1899094 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.36         EUR         09:50:20            (XMSM)       1899092 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            38.36         EUR         09:50:20            (XMSM)       1899088 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           38.36         EUR         09:50:20            (XMSM)       1899086 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      400           38.38         EUR         09:51:59            (XMSM)       1901894 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      284           38.37         EUR         09:52:13            (XMSM)       1902231 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            38.36         EUR         09:54:57            (XMSM)       1906067 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           38.36         EUR         09:54:57            (XMSM)       1906065 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      335           38.36         EUR         09:55:22            (XMSM)       1906935 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            38.34         EUR         09:57:28            (XMSM)       1910183 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           38.34         EUR         09:57:28            (XMSM)       1910159 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            38.34         EUR         09:57:28            (XMSM)       1910157 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            38.34         EUR         09:57:28            (XMSM)       1910155 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      325           38.35         EUR         10:00:32            (XMSM)       1914089 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      381           38.37         EUR         10:02:22            (XMSM)       1915602 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           38.37         EUR         10:02:37            (XMSM)       1915783 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            38.37         EUR         10:03:02            (XMSM)       1915987 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            38.37         EUR         10:03:07            (XMSM)       1916042 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           38.37         EUR         10:03:07            (XMSM)       1916040 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      126           38.36         EUR         10:03:40            (XMSM)       1916437 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      161           38.36         EUR         10:03:40            (XMSM)       1916435 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            38.36         EUR         10:03:40            (XMSM)       1916433 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           38.35         EUR         10:03:53            (XMSM)       1916592 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.37         EUR         10:09:36            (XMSM)       1920714 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.37         EUR         10:09:36            (XMSM)       1920712 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           38.36         EUR         10:09:38            (XMSM)       1920735 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      304           38.36         EUR         10:11:51            (XMSM)       1922070 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      325           38.36         EUR         10:11:54            (XMSM)       1922114 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           38.33         EUR         10:14:21            (XMSM)       1924110 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           38.31         EUR         10:14:48            (XMSM)       1924536 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            38.28         EUR         10:17:03            (XMSM)       1926604 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            38.31         EUR         10:19:15            (XMSM)       1928177 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            38.31         EUR         10:19:15            (XMSM)       1928162 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.31         EUR         10:19:15            (XMSM)       1928160 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            38.31         EUR         10:19:15            (XMSM)       1928149 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            38.31         EUR         10:19:26            (XMSM)       1928347 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            38.31         EUR         10:19:27            (XMSM)       1928368 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           38.31         EUR         10:20:52            (XMSM)       1929231 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      33            38.31         EUR         10:20:52            (XMSM)       1929209 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            38.31         EUR         10:20:52            (XMSM)       1929207 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           38.31         EUR         10:29:34            (XMSM)       1934592 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      326           38.27         EUR         10:30:27            (XMSM)       1935593 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      308           38.30         EUR         10:36:22            (XMSM)       1939095 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           38.29         EUR         10:37:39            (XMSM)       1939936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            38.29         EUR         10:37:39            (XMSM)       1939934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           38.35         EUR         10:43:00            (XMSM)       1943626 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.35         EUR         10:43:00            (XMSM)       1943624 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.36         EUR         10:43:27            (XMSM)       1943960 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.36         EUR         10:43:27            (XMSM)       1943958 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           38.35         EUR         10:43:31            (XMSM)       1944058 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      298           38.35         EUR         10:43:31            (XMSM)       1944056 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.35         EUR         10:44:01            (XMSM)       1944309 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.35         EUR         10:44:01            (XMSM)       1944307 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           38.35         EUR         10:44:02            (XMSM)       1944336 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      139           38.35         EUR         10:44:02            (XMSM)       1944334 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           38.34         EUR         10:44:03            (XMSM)       1944390 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            38.34         EUR         10:44:03            (XMSM)       1944392 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      109           38.31         EUR         10:48:02            (XMSM)       1946953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      208           38.31         EUR         10:48:02            (XMSM)       1946951 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      340           38.32         EUR         10:49:00            (XMSM)       1947796 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      136           38.31         EUR         10:49:31            (XMSM)       1948230 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           38.31         EUR         10:49:31            (XMSM)       1948228 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      302           38.30         EUR         10:50:10            (XMSM)       1948726 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           38.27         EUR         10:52:00            (XMSM)       1949853 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      128           38.32         EUR         10:55:06            (XMSM)       1951566 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.31         EUR         10:55:06            (XMSM)       1951564 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      343           38.31         EUR         10:55:06            (XMSM)       1951550 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      304           38.31         EUR         10:55:26            (XMSM)       1951880 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            38.33         EUR         10:56:41            (XMSM)       1952865 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.33         EUR         10:57:19            (XMSM)       1953230 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           38.32         EUR         10:57:41            (XMSM)       1953434 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            38.32         EUR         10:57:41            (XMSM)       1953432 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            38.32         EUR         10:57:41            (XMSM)       1953430 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      305           38.31         EUR         10:59:32            (XMSM)       1954506 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           38.31         EUR         11:05:02            (XMSM)       1957014 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            38.31         EUR         11:05:02            (XMSM)       1957012 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      132           38.29         EUR         11:08:10            (XMSM)       1958467 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.29         EUR         11:08:10            (XMSM)       1958465 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            38.29         EUR         11:08:10            (XMSM)       1958463 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      324           38.30         EUR         11:12:31            (XMSM)       1960585 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      61            38.30         EUR         11:14:23            (XMSM)       1961384 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           38.30         EUR         11:14:23            (XMSM)       1961382 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            38.29         EUR         11:15:11            (XMSM)       1961944 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.29         EUR         11:15:11            (XMSM)       1961942 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      294           38.26         EUR         11:21:02            (XMSM)       1964895 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      284           38.26         EUR         11:27:53            (XMSM)       1968085 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            38.23         EUR         11:30:16            (XMSM)       1969383 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           38.23         EUR         11:30:19            (XMSM)       1969419 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      211           38.21         EUR         11:31:26            (XMSM)       1970106 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            38.21         EUR         11:31:26            (XMSM)       1970104 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      328           38.22         EUR         11:33:56            (XMSM)       1971398 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      34            38.24         EUR         11:37:55            (XMSM)       1973015 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            38.24         EUR         11:38:21            (XMSM)       1973275 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            38.24         EUR         11:38:21            (XMSM)       1973273 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            38.24         EUR         11:38:21            (XMSM)       1973271 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.24         EUR         11:38:21            (XMSM)       1973269 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            38.24         EUR         11:40:18            (XMSM)       1974476 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           38.24         EUR         11:40:18            (XMSM)       1974474 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            38.24         EUR         11:44:17            (XMSM)       1976458 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            38.24         EUR         11:44:17            (XMSM)       1976452 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.24         EUR         11:44:17            (XMSM)       1976450 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            38.24         EUR         11:44:17            (XMSM)       1976448 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           38.28         EUR         11:50:52            (XMSM)       1979767 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.28         EUR         11:50:52            (XMSM)       1979769 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      307           38.28         EUR         11:51:03            (XMSM)       1979879 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      315           38.26         EUR         11:51:59            (XMSM)       1980359 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      305           38.25         EUR         11:59:47            (XMSM)       1983916 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           38.27         EUR         12:03:50            (XMSM)       1985951 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.27         EUR         12:03:50            (XMSM)       1985949 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.27         EUR         12:03:50            (XMSM)       1985947 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      92            38.27         EUR         12:03:50            (XMSM)       1985945 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.27         EUR         12:03:50            (XMSM)       1985943 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            38.27         EUR         12:03:50            (XMSM)       1985941 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           38.25         EUR         12:05:09            (XMSM)       1986723 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.25         EUR         12:05:09            (XMSM)       1986721 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      298           38.24         EUR         12:11:00            (XMSM)       1989511 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      336           38.23         EUR         12:12:15            (XMSM)       1990146 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           38.21         EUR         12:16:54            (XMSM)       1992540 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      174           38.21         EUR         12:16:54            (XMSM)       1992542 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.19         EUR         12:19:20            (XMSM)       1993924 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      303           38.18         EUR         12:19:33            (XMSM)       1994025 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            38.21         EUR         12:22:30            (XMSM)       1995604 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.21         EUR         12:22:30            (XMSM)       1995602 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           38.23         EUR         12:29:05            (XMSM)       1998655 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           38.24         EUR         12:31:54            (XMSM)       1999938 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            38.24         EUR         12:31:54            (XMSM)       1999936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      326           38.23         EUR         12:31:56            (XMSM)       1999946 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           38.21         EUR         12:34:29            (XMSM)       2001557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           38.21         EUR         12:34:29            (XMSM)       2001555 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            38.20         EUR         12:37:40            (XMSM)       2003093 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.20         EUR         12:37:40            (XMSM)       2003089 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      86            38.19         EUR         12:38:54            (XMSM)       2003671 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      192           38.19         EUR         12:38:54            (XMSM)       2003673 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      317           38.23         EUR         12:45:49            (XMSM)       2007240 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      318           38.23         EUR         12:49:08            (XMSM)       2008774 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           38.25         EUR         12:51:40            (XMSM)       2010159 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      96            38.25         EUR         12:51:40            (XMSM)       2010157 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      284           38.25         EUR         12:52:21            (XMSM)       2010483 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      295           38.24         EUR         12:53:47            (XMSM)       2011282 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      307           38.24         EUR         12:55:03            (XMSM)       2011751 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           38.23         EUR         12:59:13            (XMSM)       2013580 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      206           38.24         EUR         13:01:00            (XMSM)       2014687 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      93            38.24         EUR         13:01:00            (XMSM)       2014685 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           38.18         EUR         13:01:43            (XMSM)       2015359 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           38.18         EUR         13:01:43            (XMSM)       2015351 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            38.18         EUR         13:03:42            (XMSM)       2016572 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           38.18         EUR         13:03:57            (XMSM)       2016654 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            38.17         EUR         13:06:42            (XMSM)       2018257 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      141           38.17         EUR         13:06:55            (XMSM)       2018377 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            38.17         EUR         13:06:59            (XMSM)       2018416 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      324           38.16         EUR         13:09:15            (XMSM)       2019981 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           38.15         EUR         13:10:50            (XMSM)       2020840 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      335           38.14         EUR         13:10:59            (XMSM)       2020948 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           38.16         EUR         13:15:28            (XMSM)       2023789 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      87            38.15         EUR         13:15:43            (XMSM)       2023911 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           38.15         EUR         13:15:43            (XMSM)       2023909 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       8            38.16         EUR         13:18:43            (XMSM)       2025463 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.16         EUR         13:18:43            (XMSM)       2025461 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      340           38.17         EUR         13:20:00            (XMSM)       2026566 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           38.19         EUR         13:20:34            (XMSM)       2027390 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            38.18         EUR         13:20:42            (XMSM)       2027498 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            38.18         EUR         13:20:42            (XMSM)       2027496 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           38.18         EUR         13:20:42            (XMSM)       2027494 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.18         EUR         13:20:42            (XMSM)       2027492 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      152           38.18         EUR         13:20:42            (XMSM)       2027490 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           38.18         EUR         13:20:42            (XMSM)       2027488 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      170           38.20         EUR         13:22:54            (XMSM)       2029098 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            38.19         EUR         13:23:02            (XMSM)       2029191 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.19         EUR         13:23:02            (XMSM)       2029189 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      180           38.18         EUR         13:23:02            (XMSM)       2029187 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      331           38.19         EUR         13:23:02            (XMSM)       2029185 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.16         EUR         13:26:11            (XMSM)       2031300 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.15         EUR         13:26:34            (XMSM)       2031511 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      76            38.15         EUR         13:26:34            (XMSM)       2031509 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            38.15         EUR         13:26:34            (XMSM)       2031507 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.15         EUR         13:26:34            (XMSM)       2031505 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            38.15         EUR         13:26:34            (XMSM)       2031503 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            38.16         EUR         13:29:50            (XMSM)       2033430 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.16         EUR         13:29:50            (XMSM)       2033428 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.18         EUR         13:32:33            (XMSM)       2035497 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.18         EUR         13:32:33            (XMSM)       2035495 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            38.18         EUR         13:32:33            (XMSM)       2035499 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.18         EUR         13:32:33            (XMSM)       2035493 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.18         EUR         13:32:33            (XMSM)       2035491 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           38.16         EUR         13:35:03            (XMSM)       2037307 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           38.15         EUR         13:36:08            (XMSM)       2038103 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            38.15         EUR         13:36:08            (XMSM)       2038101 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      302           38.13         EUR         13:36:27            (XMSM)       2038444 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           38.15         EUR         13:39:26            (XMSM)       2041015 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.15         EUR         13:39:26            (XMSM)       2041013 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.15         EUR         13:39:26            (XMSM)       2041011 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      357           38.15         EUR         13:39:26            (XMSM)       2041002 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.16         EUR         13:42:56            (XMSM)       2043083 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           38.16         EUR         13:42:57            (XMSM)       2043096 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            38.12         EUR         13:44:17            (XMSM)       2044328 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           38.12         EUR         13:44:17            (XMSM)       2044330 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.14         EUR         13:47:28            (XMSM)       2046533 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            38.14         EUR         13:47:28            (XMSM)       2046535 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.14         EUR         13:47:28            (XMSM)       2046531 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            38.12         EUR         13:48:32            (XMSM)       2047122 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            38.12         EUR         13:48:32            (XMSM)       2047120 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           38.12         EUR         13:49:01            (XMSM)       2047614 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            38.12         EUR         13:49:01            (XMSM)       2047556 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      305           38.11         EUR         13:49:17            (XMSM)       2048128 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           38.06         EUR         13:49:45            (XMSM)       2048954 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           38.08         EUR         13:52:27            (XMSM)       2051309 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            38.08         EUR         13:52:54            (XMSM)       2051604 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            38.06         EUR         13:53:35            (XMSM)       2052165 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      126           38.06         EUR         13:53:44            (XMSM)       2052229 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           38.06         EUR         13:53:44            (XMSM)       2052227 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      301           38.03         EUR         13:56:35            (XMSM)       2054976 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            38.03         EUR         13:56:35            (XMSM)       2054974 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.04         EUR         14:01:12            (XMSM)       2058597 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           38.04         EUR         14:01:12            (XMSM)       2058599 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           38.04         EUR         14:01:12            (XMSM)       2058564 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      72            38.04         EUR         14:03:01            (XMSM)       2059990 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           38.04         EUR         14:03:01            (XMSM)       2059988 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      135           38.05         EUR         14:05:07            (XMSM)       2061827 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           38.05         EUR         14:05:07            (XMSM)       2061825 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           38.04         EUR         14:05:56            (XMSM)       2062675 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.04         EUR         14:05:56            (XMSM)       2062673 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      102           38.06         EUR         14:07:59            (XMSM)       2064692 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      216           38.06         EUR         14:07:59            (XMSM)       2064690 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.06         EUR         14:09:08            (XMSM)       2065638 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.06         EUR         14:09:08            (XMSM)       2065636 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            38.06         EUR         14:09:08            (XMSM)       2065634 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            38.06         EUR         14:09:08            (XMSM)       2065631 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      298           38.06         EUR         14:09:08            (XMSM)       2065629 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.03         EUR         14:14:08            (XMSM)       2069421 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      475           38.08         EUR         14:16:06            (XMSM)       2070916 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           38.08         EUR         14:16:10            (XMSM)       2071035 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.08         EUR         14:16:10            (XMSM)       2071033 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.08         EUR         14:16:10            (XMSM)       2071031 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            38.08         EUR         14:16:59            (XMSM)       2072042 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.08         EUR         14:16:59            (XMSM)       2072040 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.08         EUR         14:16:59            (XMSM)       2072030 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.08         EUR         14:16:59            (XMSM)       2072028 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.07         EUR         14:17:00            (XMSM)       2072096 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            38.07         EUR         14:17:00            (XMSM)       2072094 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           38.07         EUR         14:17:00            (XMSM)       2072092 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.07         EUR         14:17:00            (XMSM)       2072090 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.08         EUR         14:17:00            (XMSM)       2072058 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.08         EUR         14:17:00            (XMSM)       2072056 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.08         EUR         14:17:00            (XMSM)       2072054 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           38.06         EUR         14:17:01            (XMSM)       2072103 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           38.06         EUR         14:17:13            (XMSM)       2072329 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.06         EUR         14:17:13            (XMSM)       2072327 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            38.06         EUR         14:17:13            (XMSM)       2072324 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.06         EUR         14:17:13            (XMSM)       2072320 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           38.06         EUR         14:17:13            (XMSM)       2072322 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           38.08         EUR         14:18:56            (XMSM)       2073753 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.08         EUR         14:18:56            (XMSM)       2073751 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.08         EUR         14:18:56            (XMSM)       2073749 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.08         EUR         14:18:56            (XMSM)       2073747 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            38.07         EUR         14:18:56            (XMSM)       2073745 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           38.06         EUR         14:19:18            (XMSM)       2074106 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.06         EUR         14:19:18            (XMSM)       2074104 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       6            38.06         EUR         14:22:26            (XMSM)       2077252 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           38.06         EUR         14:22:26            (XMSM)       2077250 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           38.06         EUR         14:22:26            (XMSM)       2077248 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      308           38.04         EUR         14:23:18            (XMSM)       2078071 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.02         EUR         14:25:51            (XMSM)       2080768 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.02         EUR         14:27:43            (XMSM)       2082607 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.02         EUR         14:27:44            (XMSM)       2082614 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           38.02         EUR         14:27:58            (XMSM)       2082819 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            38.02         EUR         14:28:43            (XMSM)       2083609 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      220           38.02         EUR         14:28:43            (XMSM)       2083607 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           38.01         EUR         14:29:31            (XMSM)       2084334 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           38.01         EUR         14:29:31            (XMSM)       2084332 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.01         EUR         14:30:01            (XMSM)       2086344 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           38.01         EUR         14:30:01            (XMSM)       2086342 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.01         EUR         14:30:03            (XMSM)       2087645 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.01         EUR         14:30:03            (XMSM)       2087643 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            38.08         EUR         14:30:44            (XMSM)       2090531 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.08         EUR         14:30:44            (XMSM)       2090529 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.08         EUR         14:30:44            (XMSM)       2090527 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           38.08         EUR         14:30:44            (XMSM)       2090525 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      423           38.07         EUR         14:30:47            (XMSM)       2090609 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           38.07         EUR         14:30:49            (XMSM)       2090719 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.07         EUR         14:30:49            (XMSM)       2090717 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            38.07         EUR         14:30:49            (XMSM)       2090715 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.07         EUR         14:30:49            (XMSM)       2090713 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.07         EUR         14:30:49            (XMSM)       2090711 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      149           38.05         EUR         14:31:06            (XMSM)       2091822 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.05         EUR         14:31:06            (XMSM)       2091820 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.06         EUR         14:31:35            (XMSM)       2092738 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      335           38.05         EUR         14:31:38            (XMSM)       2092807 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      315           38.04         EUR         14:31:50            (XMSM)       2093117 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            38.04         EUR         14:31:56            (XMSM)       2093293 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.04         EUR         14:31:56            (XMSM)       2093291 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.04         EUR         14:31:56            (XMSM)       2093289 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      190           38.04         EUR         14:31:58            (XMSM)       2093366 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.04         EUR         14:32:09            (XMSM)       2093806 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.04         EUR         14:32:09            (XMSM)       2093810 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.04         EUR         14:32:09            (XMSM)       2093808 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           38.03         EUR         14:32:12            (XMSM)       2093990 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           38.03         EUR         14:32:13            (XMSM)       2094069 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           38.01         EUR         14:32:16            (XMSM)       2094379 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            38.01         EUR         14:32:16            (XMSM)       2094377 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            38.02         EUR         14:32:23            (XMSM)       2094599 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      114           38.02         EUR         14:32:50            (XMSM)       2095504 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           38.02         EUR         14:32:50            (XMSM)       2095502 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           38.02         EUR         14:32:50            (XMSM)       2095496 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.02         EUR         14:32:50            (XMSM)       2095494 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            38.01         EUR         14:32:56            (XMSM)       2095771 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           38.01         EUR         14:32:56            (XMSM)       2095769 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           37.99         EUR         14:32:59            (XMSM)       2095884 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.00         EUR         14:32:59            (XMSM)       2095865 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.00         EUR         14:32:59            (XMSM)       2095863 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      122           38.00         EUR         14:32:59            (XMSM)       2095869 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.00         EUR         14:32:59            (XMSM)       2095867 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           38.02         EUR         14:33:24            (XMSM)       2096619 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.03         EUR         14:33:43            (XMSM)       2097199 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.03         EUR         14:33:43            (XMSM)       2097197 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.03         EUR         14:33:43            (XMSM)       2097195 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           38.03         EUR         14:33:43            (XMSM)       2097191 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      170           38.03         EUR         14:33:59            (XMSM)       2097615 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           38.04         EUR         14:34:28            (XMSM)       2098449 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      321           38.04         EUR         14:34:28            (XMSM)       2098446 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      317           38.04         EUR         14:34:28            (XMSM)       2098444 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           38.04         EUR         14:34:30            (XMSM)       2098491 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           38.05         EUR         14:34:42            (XMSM)       2098957 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.05         EUR         14:34:42            (XMSM)       2098955 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.05         EUR         14:34:42            (XMSM)       2098953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           38.05         EUR         14:34:46            (XMSM)       2099182 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.06         EUR         14:35:26            (XMSM)       2100344 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      122           38.06         EUR         14:35:26            (XMSM)       2100346 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      611           38.06         EUR         14:35:38            (XMSM)       2100745 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.06         EUR         14:35:38            (XMSM)       2100743 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.06         EUR         14:35:38            (XMSM)       2100741 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            38.06         EUR         14:35:38            (XMSM)       2100739 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           38.06         EUR         14:35:38            (XMSM)       2100737 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.06         EUR         14:35:38            (XMSM)       2100735 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.06         EUR         14:35:38            (XMSM)       2100733 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.06         EUR         14:35:38            (XMSM)       2100731 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.06         EUR         14:35:38            (XMSM)       2100729 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      330           38.05         EUR         14:35:38            (XMSM)       2100727 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           38.05         EUR         14:35:38            (XMSM)       2100725 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      167           38.05         EUR         14:35:38            (XMSM)       2100723 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      120           38.05         EUR         14:35:38            (XMSM)       2100720 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      315           38.05         EUR         14:35:38            (XMSM)       2100718 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      310           38.06         EUR         14:36:34            (XMSM)       2102478 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      33            38.07         EUR         14:37:42            (XMSM)       2104511 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.07         EUR         14:37:42            (XMSM)       2104509 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.07         EUR         14:37:42            (XMSM)       2104507 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.07         EUR         14:37:42            (XMSM)       2104505 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      177           38.08         EUR         14:39:13            (XMSM)       2107215 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.08         EUR         14:39:13            (XMSM)       2107213 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      93            38.08         EUR         14:39:14            (XMSM)       2107248 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           38.08         EUR         14:39:14            (XMSM)       2107246 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           38.07         EUR         14:39:21            (XMSM)       2107464 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       6            38.07         EUR         14:39:21            (XMSM)       2107462 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      514           38.07         EUR         14:40:09            (XMSM)       2108798 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      51            38.07         EUR         14:40:15            (XMSM)       2108923 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.07         EUR         14:40:15            (XMSM)       2108921 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            38.06         EUR         14:40:23            (XMSM)       2109073 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.06         EUR         14:40:49            (XMSM)       2109745 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      619           38.08         EUR         14:41:16            (XMSM)       2110972 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      44            38.08         EUR         14:41:16            (XMSM)       2110974 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      119           38.08         EUR         14:41:16            (XMSM)       2110976 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      106           38.10         EUR         14:41:42            (XMSM)       2111928 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           38.10         EUR         14:41:42            (XMSM)       2111926 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     2,486          38.10         EUR         14:41:42            (XMSM)       2111923 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      279           38.08         EUR         14:42:25            (XMSM)       2113214 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.09         EUR         14:43:14            (XMSM)       2114269 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           38.08         EUR         14:43:14            (XMSM)       2114267 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            38.07         EUR         14:43:41            (XMSM)       2114803 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           38.07         EUR         14:43:41            (XMSM)       2114801 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            38.05         EUR         14:44:22            (XMSM)       2115864 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      343           38.06         EUR         14:44:22            (XMSM)       2115860 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           38.05         EUR         14:44:28            (XMSM)       2116034 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            38.05         EUR         14:44:30            (XMSM)       2116071 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            38.02         EUR         14:44:38            (XMSM)       2116253 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.02         EUR         14:44:38            (XMSM)       2116251 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      324           38.04         EUR         14:44:38            (XMSM)       2116247 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           38.04         EUR         14:44:38            (XMSM)       2116249 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      329           37.99         EUR         14:44:41            (XMSM)       2116333 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           37.99         EUR         14:44:41            (XMSM)       2116331 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            37.99         EUR         14:44:41            (XMSM)       2116327 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      737           37.99         EUR         14:44:41            (XMSM)       2116322 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      319           37.96         EUR         14:44:43            (XMSM)       2116408 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      279           37.97         EUR         14:44:43            (XMSM)       2116403 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           37.95         EUR         14:44:44            (XMSM)       2116418 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           37.95         EUR         14:44:45            (XMSM)       2116494 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           37.95         EUR         14:44:45            (XMSM)       2116482 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            37.95         EUR         14:44:46            (XMSM)       2116510 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           37.95         EUR         14:44:46            (XMSM)       2116505 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            37.98         EUR         14:45:17            (XMSM)       2117331 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.99         EUR         14:45:17            (XMSM)       2117328 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      61            37.99         EUR         14:45:17            (XMSM)       2117322 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           37.99         EUR         14:45:17            (XMSM)       2117320 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           37.99         EUR         14:45:17            (XMSM)       2117324 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      582           37.99         EUR         14:45:17            (XMSM)       2117326 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            37.98         EUR         14:45:18            (XMSM)       2117345 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      333           37.98         EUR         14:45:18            (XMSM)       2117343 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      184           37.98         EUR         14:45:34            (XMSM)       2117724 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      102           37.98         EUR         14:45:34            (XMSM)       2117722 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.98         EUR         14:45:35            (XMSM)       2117735 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           37.97         EUR         14:45:41            (XMSM)       2118301 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            37.97         EUR         14:45:41            (XMSM)       2118299 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           37.96         EUR         14:45:51            (XMSM)       2118607 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.96         EUR         14:45:51            (XMSM)       2118605 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      333           37.96         EUR         14:45:51            (XMSM)       2118593 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.96         EUR         14:47:24            (XMSM)       2122032 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            37.96         EUR         14:47:26            (XMSM)       2122090 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       6            37.95         EUR         14:47:26            (XMSM)       2122088 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.95         EUR         14:47:26            (XMSM)       2122086 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           37.95         EUR         14:47:26            (XMSM)       2122084 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           37.96         EUR         14:47:26            (XMSM)       2122080 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      104           37.96         EUR         14:47:26            (XMSM)       2122078 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      197           37.96         EUR         14:47:26            (XMSM)       2122082 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      360           37.98         EUR         14:48:16            (XMSM)       2123219 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           37.98         EUR         14:48:16            (XMSM)       2123202 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           37.99         EUR         14:48:16            (XMSM)       2123200 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.99         EUR         14:48:16            (XMSM)       2123198 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.98         EUR         14:49:00            (XMSM)       2124427 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            37.97         EUR         14:49:02            (XMSM)       2124512 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           37.97         EUR         14:49:02            (XMSM)       2124514 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.98         EUR         14:49:49            (XMSM)       2125908 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.98         EUR         14:49:50            (XMSM)       2125932 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      284           37.99         EUR         14:50:10            (XMSM)       2126745 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      341           37.98         EUR         14:50:11            (XMSM)       2126787 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            37.98         EUR         14:50:31            (XMSM)       2127280 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.98         EUR         14:50:33            (XMSM)       2127375 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           37.98         EUR         14:50:45            (XMSM)       2127705 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.98         EUR         14:50:45            (XMSM)       2127703 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      131           37.98         EUR         14:50:45            (XMSM)       2127700 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      187           38.00         EUR         14:52:22            (XMSM)       2130288 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      109           38.00         EUR         14:52:22            (XMSM)       2130286 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            38.00         EUR         14:52:33            (XMSM)       2130487 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            38.00         EUR         14:52:33            (XMSM)       2130485 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.00         EUR         14:52:33            (XMSM)       2130483 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      46            38.00         EUR         14:52:33            (XMSM)       2130481 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.01         EUR         14:53:43            (XMSM)       2131886 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.01         EUR         14:53:49            (XMSM)       2132040 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.01         EUR         14:53:56            (XMSM)       2132215 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           38.01         EUR         14:53:56            (XMSM)       2132213 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            38.01         EUR         14:53:56            (XMSM)       2132217 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            38.01         EUR         14:53:56            (XMSM)       2132207 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      298           38.01         EUR         14:53:56            (XMSM)       2132205 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            38.00         EUR         14:55:09            (XMSM)       2133957 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.00         EUR         14:55:09            (XMSM)       2133955 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.00         EUR         14:55:09            (XMSM)       2133953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       6            38.00         EUR         14:55:09            (XMSM)       2133939 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           38.00         EUR         14:55:09            (XMSM)       2133937 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            38.00         EUR         14:55:09            (XMSM)       2133934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            37.98         EUR         14:55:28            (XMSM)       2134375 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            37.98         EUR         14:55:28            (XMSM)       2134366 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.98         EUR         14:55:28            (XMSM)       2134364 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      120           37.97         EUR         14:55:52            (XMSM)       2135005 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.97         EUR         14:55:52            (XMSM)       2135003 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            37.98         EUR         14:57:15            (XMSM)       2136780 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      180           37.98         EUR         14:57:30            (XMSM)       2137079 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      312           37.98         EUR         14:57:30            (XMSM)       2137076 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      312           37.98         EUR         14:57:47            (XMSM)       2137522 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           37.98         EUR         14:57:48            (XMSM)       2137536 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      320           37.98         EUR         14:59:43            (XMSM)       2139883 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      167           37.98         EUR         14:59:43            (XMSM)       2139881 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      182           37.98         EUR         14:59:43            (XMSM)       2139879 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            37.98         EUR         14:59:43            (XMSM)       2139877 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           37.98         EUR         14:59:43            (XMSM)       2139875 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            37.96         EUR         14:59:44            (XMSM)       2139908 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           37.96         EUR         14:59:47            (XMSM)       2140002 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      108           37.96         EUR         14:59:47            (XMSM)       2140000 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.95         EUR         14:59:56            (XMSM)       2140327 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            37.95         EUR         14:59:56            (XMSM)       2140325 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            37.95         EUR         14:59:58            (XMSM)       2140392 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           37.95         EUR         14:59:58            (XMSM)       2140390 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            37.95         EUR         14:59:58            (XMSM)       2140388 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           37.94         EUR         15:00:00            (XMSM)       2140497 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            37.94         EUR         15:00:00            (XMSM)       2140499 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           37.86         EUR         15:00:03            (XMSM)       2143936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            37.86         EUR         15:00:03            (XMSM)       2143934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.89         EUR         15:00:48            (XMSM)       2147934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      315           37.89         EUR         15:00:51            (XMSM)       2148096 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       8            37.89         EUR         15:00:51            (XMSM)       2148094 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           37.89         EUR         15:00:51            (XMSM)       2148092 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      47            37.87         EUR         15:00:52            (XMSM)       2148187 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           37.87         EUR         15:00:52            (XMSM)       2148185 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            37.87         EUR         15:00:53            (XMSM)       2148218 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            37.87         EUR         15:00:53            (XMSM)       2148216 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.87         EUR         15:00:53            (XMSM)       2148214 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.86         EUR         15:01:25            (XMSM)       2149685 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            37.91         EUR         15:02:02            (XMSM)       2151154 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           37.92         EUR         15:02:09            (XMSM)       2151507 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            37.92         EUR         15:02:10            (XMSM)       2151544 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.92         EUR         15:02:14            (XMSM)       2151721 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.92         EUR         15:02:14            (XMSM)       2151719 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      307           37.92         EUR         15:02:15            (XMSM)       2151778 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           37.91         EUR         15:02:19            (XMSM)       2151888 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.91         EUR         15:02:19            (XMSM)       2151886 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           37.90         EUR         15:02:30            (XMSM)       2152182 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.90         EUR         15:02:30            (XMSM)       2152180 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           37.89         EUR         15:03:05            (XMSM)       2153241 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           37.90         EUR         15:03:05            (XMSM)       2153212 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           37.94         EUR         15:04:14            (XMSM)       2154951 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           37.94         EUR         15:04:14            (XMSM)       2154944 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:04:50            (XMSM)       2155765 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.96         EUR         15:04:50            (XMSM)       2155763 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           37.95         EUR         15:04:52            (XMSM)       2155809 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.96         EUR         15:04:52            (XMSM)       2155807 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           37.95         EUR         15:05:09            (XMSM)       2156150 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            37.94         EUR         15:05:23            (XMSM)       2156445 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      142           37.94         EUR         15:05:23            (XMSM)       2156443 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.94         EUR         15:05:23            (XMSM)       2156441 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      328           37.94         EUR         15:05:23            (XMSM)       2156436 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            37.96         EUR         15:06:49            (XMSM)       2158676 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.96         EUR         15:06:50            (XMSM)       2158684 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            37.96         EUR         15:06:54            (XMSM)       2158814 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:06:54            (XMSM)       2158812 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:06:54            (XMSM)       2158809 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      156           37.96         EUR         15:06:54            (XMSM)       2158799 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      186           37.96         EUR         15:06:54            (XMSM)       2158797 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            37.96         EUR         15:06:54            (XMSM)       2158795 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.94         EUR         15:06:57            (XMSM)       2158849 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      68            37.94         EUR         15:06:57            (XMSM)       2158847 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            37.94         EUR         15:06:58            (XMSM)       2158881 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            37.94         EUR         15:06:58            (XMSM)       2158877 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      298           37.94         EUR         15:06:58            (XMSM)       2158879 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      98            37.95         EUR         15:08:01            (XMSM)       2160495 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      192           37.95         EUR         15:08:01            (XMSM)       2160493 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           37.94         EUR         15:08:21            (XMSM)       2160967 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           37.93         EUR         15:08:26            (XMSM)       2161105 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.93         EUR         15:08:26            (XMSM)       2161103 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            37.93         EUR         15:08:26            (XMSM)       2161101 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      298           37.95         EUR         15:08:56            (XMSM)       2161610 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      131           37.94         EUR         15:08:58            (XMSM)       2161697 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      199           37.94         EUR         15:08:58            (XMSM)       2161693 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            37.94         EUR         15:10:18            (XMSM)       2163882 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           37.94         EUR         15:10:18            (XMSM)       2163880 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            37.94         EUR         15:10:18            (XMSM)       2163878 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           37.98         EUR         15:11:10            (XMSM)       2164867 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      15            37.98         EUR         15:11:11            (XMSM)       2164875 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      125           37.99         EUR         15:11:19            (XMSM)       2165069 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         15:11:19            (XMSM)       2165067 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.99         EUR         15:11:19            (XMSM)       2165065 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      303           37.98         EUR         15:11:19            (XMSM)       2165063 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           38.00         EUR         15:11:54            (XMSM)       2165883 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            38.00         EUR         15:11:54            (XMSM)       2165881 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           38.00         EUR         15:11:54            (XMSM)       2165873 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            37.99         EUR         15:11:57            (XMSM)       2165928 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      199           37.99         EUR         15:11:57            (XMSM)       2165926 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            37.99         EUR         15:11:57            (XMSM)       2165924 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      131           37.99         EUR         15:13:06            (XMSM)       2167101 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.99         EUR         15:13:06            (XMSM)       2167099 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            37.99         EUR         15:14:01            (XMSM)       2168361 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           37.99         EUR         15:14:01            (XMSM)       2168359 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            37.98         EUR         15:14:03            (XMSM)       2168419 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      72            37.98         EUR         15:14:03            (XMSM)       2168417 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            37.98         EUR         15:14:18            (XMSM)       2168653 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           37.98         EUR         15:14:18            (XMSM)       2168655 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      307           37.97         EUR         15:14:24            (XMSM)       2168848 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      90            37.97         EUR         15:15:00            (XMSM)       2169593 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.97         EUR         15:15:00            (XMSM)       2169591 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           37.96         EUR         15:15:02            (XMSM)       2169722 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           37.96         EUR         15:15:52            (XMSM)       2170821 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           37.96         EUR         15:15:52            (XMSM)       2170819 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            37.95         EUR         15:15:53            (XMSM)       2170893 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      331           37.95         EUR         15:15:53            (XMSM)       2170891 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           37.96         EUR         15:16:20            (XMSM)       2171735 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      122           37.96         EUR         15:16:33            (XMSM)       2171993 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            37.96         EUR         15:16:47            (XMSM)       2172347 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:16:47            (XMSM)       2172345 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:16:47            (XMSM)       2172343 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            37.96         EUR         15:16:47            (XMSM)       2172341 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            37.96         EUR         15:17:58            (XMSM)       2173654 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            37.96         EUR         15:17:58            (XMSM)       2173652 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            37.96         EUR         15:17:58            (XMSM)       2173650 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            37.96         EUR         15:17:58            (XMSM)       2173648 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      99            37.97         EUR         15:17:58            (XMSM)       2173643 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           37.97         EUR         15:17:58            (XMSM)       2173645 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      320           37.97         EUR         15:18:34            (XMSM)       2174294 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:19:18            (XMSM)       2175182 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:19:18            (XMSM)       2175180 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            37.96         EUR         15:19:18            (XMSM)       2175176 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           37.96         EUR         15:19:18            (XMSM)       2175174 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            37.95         EUR         15:20:14            (XMSM)       2176600 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.95         EUR         15:20:45            (XMSM)       2177111 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.95         EUR         15:20:45            (XMSM)       2177109 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.95         EUR         15:20:45            (XMSM)       2177107 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      283           37.95         EUR         15:20:46            (XMSM)       2177115 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            37.93         EUR         15:21:53            (XMSM)       2178671 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.93         EUR         15:21:53            (XMSM)       2178673 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            37.93         EUR         15:22:10            (XMSM)       2178971 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            37.93         EUR         15:22:18            (XMSM)       2179060 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      342           37.93         EUR         15:22:18            (XMSM)       2179058 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           37.92         EUR         15:22:38            (XMSM)       2179466 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      104           37.92         EUR         15:22:46            (XMSM)       2179577 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            37.92         EUR         15:22:46            (XMSM)       2179575 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           37.93         EUR         15:24:13            (XMSM)       2181213 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            37.93         EUR         15:24:13            (XMSM)       2181211 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.93         EUR         15:24:17            (XMSM)       2181324 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            37.93         EUR         15:24:37            (XMSM)       2181723 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      190           37.93         EUR         15:24:38            (XMSM)       2181737 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            37.93         EUR         15:24:38            (XMSM)       2181735 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           37.93         EUR         15:24:38            (XMSM)       2181733 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           37.93         EUR         15:24:39            (XMSM)       2181761 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.95         EUR         15:25:33            (XMSM)       2184513 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            37.95         EUR         15:25:41            (XMSM)       2184619 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      198           37.95         EUR         15:25:41            (XMSM)       2184617 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            37.98         EUR         15:26:35            (XMSM)       2185966 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.98         EUR         15:26:35            (XMSM)       2185964 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.98         EUR         15:26:35            (XMSM)       2185962 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            37.97         EUR         15:26:55            (XMSM)       2186361 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      44            37.97         EUR         15:27:01            (XMSM)       2186483 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.97         EUR         15:27:01            (XMSM)       2186480 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.97         EUR         15:27:01            (XMSM)       2186478 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            37.97         EUR         15:27:01            (XMSM)       2186469 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           37.97         EUR         15:27:01            (XMSM)       2186467 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            37.97         EUR         15:27:01            (XMSM)       2186465 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.97         EUR         15:27:01            (XMSM)       2186463 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      98            37.97         EUR         15:27:01            (XMSM)       2186461 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           37.96         EUR         15:27:04            (XMSM)       2186618 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.96         EUR         15:27:04            (XMSM)       2186616 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            37.96         EUR         15:27:04            (XMSM)       2186592 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            37.97         EUR         15:27:54            (XMSM)       2187772 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           37.97         EUR         15:27:54            (XMSM)       2187770 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           37.96         EUR         15:28:21            (XMSM)       2188360 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            37.96         EUR         15:28:21            (XMSM)       2188357 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            37.96         EUR         15:28:41            (XMSM)       2188838 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:28:41            (XMSM)       2188836 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      125           37.96         EUR         15:28:41            (XMSM)       2188834 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      309           37.95         EUR         15:28:47            (XMSM)       2189012 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            37.91         EUR         15:29:30            (XMSM)       2190430 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           37.91         EUR         15:29:36            (XMSM)       2190510 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      149           37.89         EUR         15:30:11            (XMSM)       2191309 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.89         EUR         15:30:11            (XMSM)       2191306 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      330           37.86         EUR         15:31:16            (XMSM)       2192767 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            37.87         EUR         15:31:42            (XMSM)       2193383 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.87         EUR         15:31:44            (XMSM)       2193415 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            37.89         EUR         15:32:21            (XMSM)       2194556 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            37.89         EUR         15:32:21            (XMSM)       2194550 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            37.95         EUR         15:33:34            (XMSM)       2195951 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            37.98         EUR         15:34:41            (XMSM)       2197323 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      178           37.99         EUR         15:34:56            (XMSM)       2197543 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      90            37.99         EUR         15:34:56            (XMSM)       2197541 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      302           37.98         EUR         15:34:56            (XMSM)       2197539 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      316           37.99         EUR         15:34:56            (XMSM)       2197536 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     1,200          37.99         EUR         15:34:56            (XMSM)       2197534 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.99         EUR         15:34:56            (XMSM)       2197525 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      537           37.98         EUR         15:35:01            (XMSM)       2197703 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      342           37.95         EUR         15:35:04            (XMSM)       2197876 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            37.96         EUR         15:35:04            (XMSM)       2197864 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           37.96         EUR         15:35:04            (XMSM)       2197862 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            37.96         EUR         15:36:40            (XMSM)       2199781 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:36:40            (XMSM)       2199779 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            37.96         EUR         15:36:40            (XMSM)       2199777 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           37.96         EUR         15:36:40            (XMSM)       2199772 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         15:36:40            (XMSM)       2199774 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      311           37.95         EUR         15:36:42            (XMSM)       2199817 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            37.95         EUR         15:36:42            (XMSM)       2199814 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      51            37.95         EUR         15:36:57            (XMSM)       2200022 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           37.95         EUR         15:36:57            (XMSM)       2200020 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            37.92         EUR         15:37:59            (XMSM)       2201185 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           37.92         EUR         15:38:47            (XMSM)       2202261 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.94         EUR         15:39:42            (XMSM)       2203524 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.94         EUR         15:39:43            (XMSM)       2203555 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           37.94         EUR         15:39:43            (XMSM)       2203541 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            37.92         EUR         15:39:45            (XMSM)       2203618 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      89            37.93         EUR         15:39:45            (XMSM)       2203616 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.93         EUR         15:39:45            (XMSM)       2203614 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.93         EUR         15:39:45            (XMSM)       2203612 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      393           37.92         EUR         15:39:45            (XMSM)       2203610 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.93         EUR         15:39:45            (XMSM)       2203608 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           37.94         EUR         15:39:45            (XMSM)       2203604 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           37.94         EUR         15:39:45            (XMSM)       2203606 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            37.94         EUR         15:39:45            (XMSM)       2203602 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            37.93         EUR         15:40:11            (XMSM)       2204234 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.93         EUR         15:40:11            (XMSM)       2204232 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            37.93         EUR         15:40:11            (XMSM)       2204229 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      214           37.93         EUR         15:40:11            (XMSM)       2204223 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            37.93         EUR         15:40:11            (XMSM)       2204221 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.93         EUR         15:40:12            (XMSM)       2204246 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      221           37.92         EUR         15:40:12            (XMSM)       2204242 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      301           37.93         EUR         15:40:51            (XMSM)       2204974 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           37.93         EUR         15:40:52            (XMSM)       2204989 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            37.93         EUR         15:40:52            (XMSM)       2204985 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           37.95         EUR         15:41:29            (XMSM)       2206082 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           37.96         EUR         15:42:23            (XMSM)       2207363 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           37.95         EUR         15:42:24            (XMSM)       2207406 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            37.95         EUR         15:42:39            (XMSM)       2207605 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      350           37.95         EUR         15:42:39            (XMSM)       2207603 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            37.95         EUR         15:42:39            (XMSM)       2207601 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      184           37.95         EUR         15:42:39            (XMSM)       2207599 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      15            37.97         EUR         15:43:41            (XMSM)       2208856 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.97         EUR         15:44:03            (XMSM)       2209340 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      412           37.97         EUR         15:44:03            (XMSM)       2209334 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         15:44:52            (XMSM)       2210286 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         15:44:52            (XMSM)       2210284 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      315           37.99         EUR         15:44:52            (XMSM)       2210282 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      136           37.99         EUR         15:45:09            (XMSM)       2210684 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.99         EUR         15:45:09            (XMSM)       2210682 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         15:45:37            (XMSM)       2211355 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         15:45:37            (XMSM)       2211353 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            37.99         EUR         15:45:37            (XMSM)       2211351 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         15:45:37            (XMSM)       2211313 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           37.99         EUR         15:45:37            (XMSM)       2211303 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            37.98         EUR         15:45:40            (XMSM)       2211457 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      136           37.98         EUR         15:45:51            (XMSM)       2211672 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.98         EUR         15:45:51            (XMSM)       2211670 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      61            37.98         EUR         15:45:54            (XMSM)       2211722 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      167           37.98         EUR         15:45:54            (XMSM)       2211715 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            37.98         EUR         15:45:54            (XMSM)       2211713 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      143           38.00         EUR         15:47:00            (XMSM)       2213210 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.00         EUR         15:47:00            (XMSM)       2213208 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      301           37.99         EUR         15:47:07            (XMSM)       2213428 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            37.99         EUR         15:47:07            (XMSM)       2213423 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            37.99         EUR         15:47:09            (XMSM)       2213445 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      306           37.99         EUR         15:47:09            (XMSM)       2213443 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.01         EUR         15:48:23            (XMSM)       2214827 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           38.01         EUR         15:48:23            (XMSM)       2214825 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            38.01         EUR         15:48:23            (XMSM)       2214829 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      313           38.03         EUR         15:50:38            (XMSM)       2217560 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            38.04         EUR         15:50:38            (XMSM)       2217555 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           38.04         EUR         15:50:38            (XMSM)       2217553 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           38.04         EUR         15:50:38            (XMSM)       2217551 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            38.04         EUR         15:50:38            (XMSM)       2217549 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           38.05         EUR         15:50:38            (XMSM)       2217547 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.05         EUR         15:50:38            (XMSM)       2217545 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.05         EUR         15:50:38            (XMSM)       2217543 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      765           38.05         EUR         15:50:38            (XMSM)       2217539 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      438           38.05         EUR         15:50:38            (XMSM)       2217537 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      187           38.02         EUR         15:50:41            (XMSM)       2217597 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           38.02         EUR         15:50:41            (XMSM)       2217594 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           38.01         EUR         15:51:45            (XMSM)       2218900 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.01         EUR         15:51:45            (XMSM)       2218898 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      318           38.01         EUR         15:51:59            (XMSM)       2219157 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      15            38.01         EUR         15:51:59            (XMSM)       2219155 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           38.01         EUR         15:51:59            (XMSM)       2219151 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.00         EUR         15:52:17            (XMSM)       2219577 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       8            38.00         EUR         15:52:25            (XMSM)       2219710 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.00         EUR         15:52:25            (XMSM)       2219708 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      99            38.00         EUR         15:53:17            (XMSM)       2220567 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.00         EUR         15:53:17            (XMSM)       2220565 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            38.00         EUR         15:53:17            (XMSM)       2220563 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           37.99         EUR         15:53:41            (XMSM)       2221031 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      52            37.99         EUR         15:53:41            (XMSM)       2221029 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           38.00         EUR         15:54:39            (XMSM)       2222245 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.00         EUR         15:54:39            (XMSM)       2222242 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.99         EUR         15:54:41            (XMSM)       2222299 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           37.99         EUR         15:54:42            (XMSM)       2222316 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            37.99         EUR         15:54:42            (XMSM)       2222314 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           37.99         EUR         15:54:42            (XMSM)       2222318 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.99         EUR         15:54:42            (XMSM)       2222312 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           37.98         EUR         15:54:43            (XMSM)       2222350 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      98            38.00         EUR         15:55:45            (XMSM)       2223973 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           38.00         EUR         15:55:45            (XMSM)       2223965 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.00         EUR         15:55:55            (XMSM)       2224323 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      302           38.01         EUR         15:57:13            (XMSM)       2226235 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      341           38.01         EUR         15:57:13            (XMSM)       2226233 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           38.01         EUR         15:57:27            (XMSM)       2226750 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            38.01         EUR         15:57:27            (XMSM)       2226748 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      178           38.00         EUR         15:57:30            (XMSM)       2226837 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      86            38.00         EUR         15:57:30            (XMSM)       2226835 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      101           38.00         EUR         15:57:30            (XMSM)       2226832 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.00         EUR         15:58:03            (XMSM)       2227781 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           38.00         EUR         15:58:03            (XMSM)       2227779 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            38.00         EUR         15:58:03            (XMSM)       2227783 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           38.00         EUR         15:58:03            (XMSM)       2227770 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            38.00         EUR         15:58:03            (XMSM)       2227768 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           38.00         EUR         15:58:26            (XMSM)       2228563 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      137           38.02         EUR         15:59:18            (XMSM)       2230090 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           38.02         EUR         15:59:18            (XMSM)       2230088 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      181           38.03         EUR         16:00:16            (XMSM)       2232777 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           38.03         EUR         16:00:16            (XMSM)       2232775 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      149           38.04         EUR         16:00:16            (XMSM)       2232773 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.04         EUR         16:00:16            (XMSM)       2232771 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      424           38.04         EUR         16:00:16            (XMSM)       2232768 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      329           38.04         EUR         16:00:16            (XMSM)       2232766 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      308           38.04         EUR         16:00:39            (XMSM)       2233251 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           38.03         EUR         16:00:40            (XMSM)       2233269 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           38.05         EUR         16:01:28            (XMSM)       2234582 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           38.04         EUR         16:01:31            (XMSM)       2234623 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      217           38.04         EUR         16:01:31            (XMSM)       2234625 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           38.04         EUR         16:01:32            (XMSM)       2234643 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            38.04         EUR         16:01:32            (XMSM)       2234637 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            38.04         EUR         16:01:37            (XMSM)       2234708 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      104           38.04         EUR         16:01:37            (XMSM)       2234706 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           38.01         EUR         16:01:51            (XMSM)       2235155 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           37.99         EUR         16:02:42            (XMSM)       2236268 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      176           37.99         EUR         16:02:42            (XMSM)       2236266 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.98         EUR         16:02:46            (XMSM)       2236476 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            37.98         EUR         16:02:48            (XMSM)       2236542 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      102           37.98         EUR         16:02:50            (XMSM)       2236573 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         16:03:23            (XMSM)       2237479 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         16:03:23            (XMSM)       2237477 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      99            37.98         EUR         16:03:41            (XMSM)       2237935 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      192           37.98         EUR         16:03:41            (XMSM)       2237931 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      107           37.98         EUR         16:03:41            (XMSM)       2237933 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      204           37.98         EUR         16:03:43            (XMSM)       2237958 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      403           37.99         EUR         16:05:10            (XMSM)       2240060 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      411           37.98         EUR         16:05:17            (XMSM)       2240227 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.98         EUR         16:05:36            (XMSM)       2240812 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.98         EUR         16:05:36            (XMSM)       2240810 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           37.98         EUR         16:05:36            (XMSM)       2240792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            37.98         EUR         16:05:36            (XMSM)       2240790 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            37.97         EUR         16:05:43            (XMSM)       2241042 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.97         EUR         16:05:49            (XMSM)       2241146 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            37.97         EUR         16:05:50            (XMSM)       2241176 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.98         EUR         16:05:59            (XMSM)       2241348 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.97         EUR         16:05:59            (XMSM)       2241346 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            37.99         EUR         16:07:20            (XMSM)       2243719 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           37.99         EUR         16:07:20            (XMSM)       2243717 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.98         EUR         16:07:22            (XMSM)       2243774 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.98         EUR         16:07:22            (XMSM)       2243776 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            37.98         EUR         16:07:22            (XMSM)       2243769 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      118           37.97         EUR         16:07:24            (XMSM)       2243860 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            37.98         EUR         16:07:53            (XMSM)       2244311 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           37.98         EUR         16:08:09            (XMSM)       2244651 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            37.98         EUR         16:08:10            (XMSM)       2244698 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      326           37.98         EUR         16:08:10            (XMSM)       2244696 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      214           37.97         EUR         16:08:34            (XMSM)       2245257 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           37.97         EUR         16:08:48            (XMSM)       2245559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.97         EUR         16:09:26            (XMSM)       2246559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.97         EUR         16:09:26            (XMSM)       2246557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           37.97         EUR         16:09:26            (XMSM)       2246555 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           37.97         EUR         16:09:26            (XMSM)       2246553 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            37.95         EUR         16:09:32            (XMSM)       2246713 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      33            37.95         EUR         16:09:32            (XMSM)       2246711 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           37.96         EUR         16:09:32            (XMSM)       2246709 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           37.96         EUR         16:09:32            (XMSM)       2246707 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      140           37.99         EUR         16:10:57            (XMSM)       2248644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         16:10:57            (XMSM)       2248642 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            37.99         EUR         16:10:57            (XMSM)       2248640 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            38.01         EUR         16:11:39            (XMSM)       2249884 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           38.01         EUR         16:11:39            (XMSM)       2249882 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      142           38.01         EUR         16:11:45            (XMSM)       2250034 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.01         EUR         16:11:45            (XMSM)       2250032 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      153           38.01         EUR         16:11:47            (XMSM)       2250106 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            38.01         EUR         16:11:47            (XMSM)       2250104 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.01         EUR         16:11:47            (XMSM)       2250102 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           38.01         EUR         16:11:47            (XMSM)       2250100 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           38.01         EUR         16:11:47            (XMSM)       2250098 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      91            38.00         EUR         16:11:49            (XMSM)       2250184 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      199           38.00         EUR         16:11:49            (XMSM)       2250182 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            37.99         EUR         16:12:54            (XMSM)       2251776 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      128           37.99         EUR         16:12:54            (XMSM)       2251763 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            37.99         EUR         16:13:15            (XMSM)       2252228 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.99         EUR         16:13:15            (XMSM)       2252226 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           37.99         EUR         16:13:15            (XMSM)       2252224 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           37.99         EUR         16:13:15            (XMSM)       2252222 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      317           37.98         EUR         16:13:17            (XMSM)       2252263 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.97         EUR         16:14:12            (XMSM)       2253669 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      34            37.97         EUR         16:14:12            (XMSM)       2253667 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      143           37.97         EUR         16:14:12            (XMSM)       2253665 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            37.97         EUR         16:14:12            (XMSM)       2253663 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.97         EUR         16:14:12            (XMSM)       2253661 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.97         EUR         16:14:12            (XMSM)       2253659 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.98         EUR         16:14:42            (XMSM)       2254338 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      132           37.97         EUR         16:14:43            (XMSM)       2254426 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      174           37.97         EUR         16:14:43            (XMSM)       2254424 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           37.96         EUR         16:14:46            (XMSM)       2254621 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      140           37.96         EUR         16:15:17            (XMSM)       2255687 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         16:15:46            (XMSM)       2256385 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           37.96         EUR         16:15:46            (XMSM)       2256383 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      153           37.96         EUR         16:15:46            (XMSM)       2256381 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           37.96         EUR         16:15:46            (XMSM)       2256379 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.96         EUR         16:15:46            (XMSM)       2256377 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           37.95         EUR         16:16:03            (XMSM)       2256890 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      137           37.95         EUR         16:16:03            (XMSM)       2256888 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            37.95         EUR         16:16:21            (XMSM)       2257458 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.95         EUR         16:16:21            (XMSM)       2257456 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.95         EUR         16:16:21            (XMSM)       2257453 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.95         EUR         16:16:21            (XMSM)       2257450 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           37.95         EUR         16:16:40            (XMSM)       2257894 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           37.95         EUR         16:16:40            (XMSM)       2257892 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           37.94         EUR         16:17:00            (XMSM)       2258521 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           37.94         EUR         16:17:03            (XMSM)       2258637 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            37.94         EUR         16:17:21            (XMSM)       2259022 
                 ------------  ----------  ---------------  -----------------  ------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBQOBDDFBK

(END) Dow Jones Newswires

December 06, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.