TIDMCRH

RNS Number : 3047M

CRH PLC

11 January 2023

11(th) January 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10(th) January 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 
                                         Euronext Dublin 
 Number of ordinary shares purchased:        119,665 
                                        ---------------- 
 Highest price paid per share:             EUR 40.4400 
                                        ---------------- 
 Lowest price paid per share:              EUR 40.1950 
                                        ---------------- 
 Volume weighted average price 
  paid:                                    EUR 40.3272 
                                        ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30(th) March 2023 following its announcement on 19(th) December 2022 and were affected by CRH's broker as part of the Programme announced on 19(th) December 2022.

Following settlement of the above transactions CRH will hold 7,577,586 of its ordinary shares in treasury which represents 1.007% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,562,752 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 10(th) January 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to EUR282 million (based on a FX rate of $1.00 : EUR0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer Name:            CRH plc 
 LEI:                    549300MIDJNNTH068E74 
                        -------------------------- 
 ISIN:                   IE0001827041 
                        -------------------------- 
 Broker name:            BofA Securities Europe SA 
                        -------------------------- 
 Broker code:            BOFAFRP4 
                        -------------------------- 
 Time zone:              GMT/BST 
                        -------------------------- 
 Currency:               EUR 
                        -------------------------- 
 Date of Transactions:   10(th) January 2023 
                        -------------------------- 
 

Aggregated Information

 
 Trading venue             Currency    Volume Weighted   Aggregated volume 
                                        Average Price 
 Euronext Dublin (XMSM)    EUR         EUR 40.3272       119,665 
                          ----------  ----------------  ------------------ 
 

Euronext Dublin

 
Number of Shares  Price Per Share (EUR)  Currency  Trade Time      Trading Venue              MatchID 
       1                  40.35            EUR      08:06:29   Euronext Dublin (XMSM)  0XL3A000000000005N3O38 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.35            EUR      08:06:29   Euronext Dublin (XMSM)  0XL34000000000005N3O86 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.35            EUR      08:06:29   Euronext Dublin (XMSM)  0XL31000000000005N3N8P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.35            EUR      08:06:29   Euronext Dublin (XMSM)  0XL37000000000005N3OBV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  40.35            EUR      08:06:29   Euronext Dublin (XMSM)  0XL34000000000005N3O87 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.35            EUR      08:06:29   Euronext Dublin (XMSM)  0XL3A000000000005N3O39 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.35            EUR      08:06:29   Euronext Dublin (XMSM)  0XL31000000000005N3N8Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.30            EUR      08:08:45   Euronext Dublin (XMSM)  0XL34000000000005N3OC4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.30            EUR      08:08:45   Euronext Dublin (XMSM)  0XL31000000000005N3NCQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.30            EUR      08:08:45   Euronext Dublin (XMSM)  0XL3A000000000005N3O74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.25            EUR      08:11:02   Euronext Dublin (XMSM)  0XL3A000000000005N3OG2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.24            EUR      08:12:52   Euronext Dublin (XMSM)  0XL34000000000005N3ON0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.25            EUR      08:15:04   Euronext Dublin (XMSM)  0XL3A000000000005N3OSI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.30            EUR      08:17:30   Euronext Dublin (XMSM)  0XL31000000000005N3O44 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.32            EUR      08:17:59   Euronext Dublin (XMSM)  0XL34000000000005N3P4H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.29            EUR      08:19:06   Euronext Dublin (XMSM)  0XL3A000000000005N3P9K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.28            EUR      08:19:29   Euronext Dublin (XMSM)  0XL3A000000000005N3PB2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.31            EUR      08:21:57   Euronext Dublin (XMSM)  0XL31000000000005N3OGU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.30            EUR      08:22:32   Euronext Dublin (XMSM)  0XL3A000000000005N3PL9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.35            EUR      08:22:59   Euronext Dublin (XMSM)  0XL34000000000005N3PJ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.31            EUR      08:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N3PU9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.31            EUR      08:26:38   Euronext Dublin (XMSM)  0XL3A000000000005N3PVF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 40.33            EUR      08:27:56   Euronext Dublin (XMSM)  0XL3A000000000005N3Q2R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 40.33            EUR      08:27:56   Euronext Dublin (XMSM)  0XL3A000000000005N3Q2S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 40.34            EUR      08:28:31   Euronext Dublin (XMSM)  0XL3A000000000005N3Q42 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 40.31            EUR      08:28:38   Euronext Dublin (XMSM)  0XL3A000000000005N3Q4N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 40.31            EUR      08:28:39   Euronext Dublin (XMSM)  0XL3A000000000005N3Q4R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 40.28            EUR      08:29:13   Euronext Dublin (XMSM)  0XL3A000000000005N3Q6C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 40.25            EUR      08:29:18   Euronext Dublin (XMSM)  0XL3A000000000005N3Q73 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 40.24            EUR      08:29:38   Euronext Dublin (XMSM)  0XL3A000000000005N3Q7U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 40.24            EUR      08:29:38   Euronext Dublin (XMSM)  0XL3A000000000005N3Q80 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.25            EUR      08:29:58   Euronext Dublin (XMSM)  0XL3A000000000005N3Q8Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  40.25            EUR      08:30:11   Euronext Dublin (XMSM)  0XL3A000000000005N3Q9H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 40.25            EUR      08:30:11   Euronext Dublin (XMSM)  0XL3A000000000005N3Q9I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 40.25            EUR      08:30:11   Euronext Dublin (XMSM)  0XL3A000000000005N3Q9J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.25            EUR      08:30:16   Euronext Dublin (XMSM)  0XL3A000000000005N3Q9R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 40.26            EUR      08:30:32   Euronext Dublin (XMSM)  0XL3A000000000005N3QAO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 40.27            EUR      08:31:10   Euronext Dublin (XMSM)  0XL3A000000000005N3QCS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 40.27            EUR      08:31:10   Euronext Dublin (XMSM)  0XL3A000000000005N3QCT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 40.35            EUR      08:32:01   Euronext Dublin (XMSM)  0XL3A000000000005N3QG7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 40.35            EUR      08:32:01   Euronext Dublin (XMSM)  0XL3A000000000005N3QG8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.34            EUR      08:32:20   Euronext Dublin (XMSM)  0XL3A000000000005N3QH3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 40.33            EUR      08:32:22   Euronext Dublin (XMSM)  0XL3A000000000005N3QH9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 40.31            EUR      08:32:35   Euronext Dublin (XMSM)  0XL3A000000000005N3QHU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 40.33            EUR      08:32:45   Euronext Dublin (XMSM)  0XL3A000000000005N3QIA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 40.33            EUR      08:32:45   Euronext Dublin (XMSM)  0XL3A000000000005N3QIB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.32            EUR      08:33:28   Euronext Dublin (XMSM)  0XL3A000000000005N3QK4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 40.32            EUR      08:34:08   Euronext Dublin (XMSM)  0XL3A000000000005N3QMF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 40.32            EUR      08:34:08   Euronext Dublin (XMSM)  0XL3A000000000005N3QMG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 40.32            EUR      08:34:29   Euronext Dublin (XMSM)  0XL3A000000000005N3QNR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 40.31            EUR      08:35:06   Euronext Dublin (XMSM)  0XL3A000000000005N3QPH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 40.34            EUR      08:36:07   Euronext Dublin (XMSM)  0XL3A000000000005N3QSB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 40.33            EUR      08:36:16   Euronext Dublin (XMSM)  0XL3A000000000005N3QSG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.33            EUR      08:36:23   Euronext Dublin (XMSM)  0XL3A000000000005N3QSL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.32            EUR      08:37:39   Euronext Dublin (XMSM)  0XL3A000000000005N3QVL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 40.36            EUR      08:38:52   Euronext Dublin (XMSM)  0XL3A000000000005N3R2S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 40.36            EUR      08:39:26   Euronext Dublin (XMSM)  0XL3A000000000005N3R4K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.40            EUR      08:40:43   Euronext Dublin (XMSM)  0XL3A000000000005N3R82 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.40            EUR      08:40:43   Euronext Dublin (XMSM)  0XL3A000000000005N3R83 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.43            EUR      08:42:20   Euronext Dublin (XMSM)  0XL3A000000000005N3RC9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 40.43            EUR      08:42:20   Euronext Dublin (XMSM)  0XL3A000000000005N3RCA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.44            EUR      08:42:44   Euronext Dublin (XMSM)  0XL3A000000000005N3RD5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 40.44            EUR      08:43:36   Euronext Dublin (XMSM)  0XL3A000000000005N3RF2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 40.43            EUR      08:44:39   Euronext Dublin (XMSM)  0XL3A000000000005N3RIF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 40.41            EUR      08:46:13   Euronext Dublin (XMSM)  0XL3A000000000005N3RMK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 40.43            EUR      08:47:31   Euronext Dublin (XMSM)  0XL3A000000000005N3RPG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.39            EUR      08:49:21   Euronext Dublin (XMSM)  0XL3A000000000005N3RT7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.41            EUR      08:50:21   Euronext Dublin (XMSM)  0XL3A000000000005N3RV1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.42            EUR      08:51:09   Euronext Dublin (XMSM)  0XL3A000000000005N3S15 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 40.40            EUR      08:51:12   Euronext Dublin (XMSM)  0XL3A000000000005N3S1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.38            EUR      08:51:27   Euronext Dublin (XMSM)  0XL3A000000000005N3S2B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 40.38            EUR      08:52:44   Euronext Dublin (XMSM)  0XL3A000000000005N3S4S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 40.37            EUR      08:53:25   Euronext Dublin (XMSM)  0XL3A000000000005N3S6D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 40.37            EUR      08:53:25   Euronext Dublin (XMSM)  0XL3A000000000005N3S6E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 40.38            EUR      08:54:13   Euronext Dublin (XMSM)  0XL3A000000000005N3S7O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 40.38            EUR      08:54:13   Euronext Dublin (XMSM)  0XL3A000000000005N3S7P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 40.42            EUR      08:58:43   Euronext Dublin (XMSM)  0XL3A000000000005N3SG1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 40.42            EUR      08:58:43   Euronext Dublin (XMSM)  0XL3A000000000005N3SG2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 40.41            EUR      08:58:47   Euronext Dublin (XMSM)  0XL3A000000000005N3SG8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 40.40            EUR      08:59:17   Euronext Dublin (XMSM)  0XL3A000000000005N3SH8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 40.40            EUR      08:59:17   Euronext Dublin (XMSM)  0XL3A000000000005N3SHC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 40.39            EUR      09:00:00   Euronext Dublin (XMSM)  0XL3A000000000005N3SJ1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 40.39            EUR      09:00:00   Euronext Dublin (XMSM)  0XL3A000000000005N3SJ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 40.36            EUR      09:01:34   Euronext Dublin (XMSM)  0XL3A000000000005N3SLS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 40.36            EUR      09:01:46   Euronext Dublin (XMSM)  0XL3A000000000005N3SM8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 40.36            EUR      09:02:14   Euronext Dublin (XMSM)  0XL3A000000000005N3SNH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  40.36            EUR      09:02:14   Euronext Dublin (XMSM)  0XL3A000000000005N3SNG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.37            EUR      09:02:34   Euronext Dublin (XMSM)  0XL3A000000000005N3SOP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.36            EUR      09:02:47   Euronext Dublin (XMSM)  0XL3A000000000005N3SP6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 40.36            EUR      09:03:49   Euronext Dublin (XMSM)  0XL3A000000000005N3SRC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.36            EUR      09:04:35   Euronext Dublin (XMSM)  0XL3A000000000005N3ST4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 40.34            EUR      09:05:41   Euronext Dublin (XMSM)  0XL3A000000000005N3SV7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 40.35            EUR      09:07:18   Euronext Dublin (XMSM)  0XL3A000000000005N3T32 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.36            EUR      09:07:56   Euronext Dublin (XMSM)  0XL3A000000000005N3T4D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 40.38            EUR      09:10:53   Euronext Dublin (XMSM)  0XL3A000000000005N3T9O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.40            EUR      09:13:58   Euronext Dublin (XMSM)  0XL3A000000000005N3TDT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 40.39            EUR      09:15:45   Euronext Dublin (XMSM)  0XL3A000000000005N3TH9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      210                 40.39            EUR      09:15:59   Euronext Dublin (XMSM)  0XL3A000000000005N3THI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.38            EUR      09:16:05   Euronext Dublin (XMSM)  0XL3A000000000005N3TI2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 40.37            EUR      09:16:10   Euronext Dublin (XMSM)  0XL3A000000000005N3TI4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 40.36            EUR      09:16:45   Euronext Dublin (XMSM)  0XL3A000000000005N3TJ4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.36            EUR      09:17:24   Euronext Dublin (XMSM)  0XL3A000000000005N3TKJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 40.35            EUR      09:18:26   Euronext Dublin (XMSM)  0XL3A000000000005N3TM6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 40.35            EUR      09:19:02   Euronext Dublin (XMSM)  0XL3A000000000005N3TMU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 40.33            EUR      09:20:12   Euronext Dublin (XMSM)  0XL3A000000000005N3TPT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 40.28            EUR      09:21:41   Euronext Dublin (XMSM)  0XL3A000000000005N3TSK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 40.27            EUR      09:23:14   Euronext Dublin (XMSM)  0XL3A000000000005N3TVJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 40.28            EUR      09:24:10   Euronext Dublin (XMSM)  0XL3A000000000005N3U1L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 40.28            EUR      09:24:44   Euronext Dublin (XMSM)  0XL3A000000000005N3U31 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 40.29            EUR      09:26:28   Euronext Dublin (XMSM)  0XL3A000000000005N3U6O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 40.30            EUR      09:27:26   Euronext Dublin (XMSM)  0XL3A000000000005N3U8A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 40.33            EUR      09:31:54   Euronext Dublin (XMSM)  0XL3A000000000005N3UFM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 40.31            EUR      09:32:02   Euronext Dublin (XMSM)  0XL3A000000000005N3UFU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.31            EUR      09:32:09   Euronext Dublin (XMSM)  0XL3A000000000005N3UG4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 40.33            EUR      09:34:23   Euronext Dublin (XMSM)  0XL3A000000000005N3UJC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 40.41            EUR      09:37:18   Euronext Dublin (XMSM)  0XL3A000000000005N3UO5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 40.42            EUR      09:37:47   Euronext Dublin (XMSM)  0XL3A000000000005N3UP0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 40.44            EUR      09:38:49   Euronext Dublin (XMSM)  0XL3A000000000005N3UR0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 40.43            EUR      09:39:34   Euronext Dublin (XMSM)  0XL3A000000000005N3URU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.44            EUR      09:40:47   Euronext Dublin (XMSM)  0XL3A000000000005N3UTF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 40.44            EUR      09:41:33   Euronext Dublin (XMSM)  0XL3A000000000005N3UUB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 40.44            EUR      09:41:33   Euronext Dublin (XMSM)  0XL3A000000000005N3UUC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.43            EUR      09:42:00   Euronext Dublin (XMSM)  0XL3A000000000005N3UVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.44            EUR      09:42:41   Euronext Dublin (XMSM)  0XL3A000000000005N3V0T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 40.44            EUR      09:42:58   Euronext Dublin (XMSM)  0XL3A000000000005N3V17 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.42            EUR      09:44:38   Euronext Dublin (XMSM)  0XL3A000000000005N3V3S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 40.42            EUR      09:45:14   Euronext Dublin (XMSM)  0XL3A000000000005N3V4A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.42            EUR      09:45:16   Euronext Dublin (XMSM)  0XL3A000000000005N3V4C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.41            EUR      09:45:18   Euronext Dublin (XMSM)  0XL3A000000000005N3V4E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 40.43            EUR      09:46:29   Euronext Dublin (XMSM)  0XL3A000000000005N3V5T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 40.41            EUR      09:46:32   Euronext Dublin (XMSM)  0XL3A000000000005N3V65 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.40            EUR      09:46:33   Euronext Dublin (XMSM)  0XL3A000000000005N3V6G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.42            EUR      09:48:13   Euronext Dublin (XMSM)  0XL3A000000000005N3V9K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 40.43            EUR      09:48:47   Euronext Dublin (XMSM)  0XL3A000000000005N3VB1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 40.43            EUR      09:49:35   Euronext Dublin (XMSM)  0XL3A000000000005N3VCU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.43            EUR      09:49:40   Euronext Dublin (XMSM)  0XL3A000000000005N3VDA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 40.44            EUR      09:50:13   Euronext Dublin (XMSM)  0XL3A000000000005N3VDQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.42            EUR      09:51:12   Euronext Dublin (XMSM)  0XL3A000000000005N3VFN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 40.39            EUR      09:52:15   Euronext Dublin (XMSM)  0XL3A000000000005N3VH6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      288                 40.42            EUR      09:53:14   Euronext Dublin (XMSM)  0XL3A000000000005N3VIO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 40.43            EUR      09:54:04   Euronext Dublin (XMSM)  0XL3A000000000005N3VK8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.43            EUR      09:54:04   Euronext Dublin (XMSM)  0XL3A000000000005N3VK9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 40.44            EUR      09:55:06   Euronext Dublin (XMSM)  0XL3A000000000005N3VLD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      174                 40.42            EUR      09:56:17   Euronext Dublin (XMSM)  0XL3A000000000005N3VNM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.42            EUR      09:57:32   Euronext Dublin (XMSM)  0XL3A000000000005N3VP9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 40.41            EUR      09:59:18   Euronext Dublin (XMSM)  0XL3A000000000005N3VS6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 40.41            EUR      09:59:18   Euronext Dublin (XMSM)  0XL3A000000000005N3VS7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 40.41            EUR      09:59:18   Euronext Dublin (XMSM)  0XL3A000000000005N3VS8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.40            EUR      09:59:18   Euronext Dublin (XMSM)  0XL3A000000000005N3VS9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 40.43            EUR      10:00:48   Euronext Dublin (XMSM)  0XL3A000000000005N3VUU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 40.42            EUR      10:01:10   Euronext Dublin (XMSM)  0XL3A000000000005N3VVD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 40.42            EUR      10:01:10   Euronext Dublin (XMSM)  0XL3A000000000005N3VVE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 40.42            EUR      10:01:32   Euronext Dublin (XMSM)  0XL3A000000000005N3VVS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 40.42            EUR      10:01:32   Euronext Dublin (XMSM)  0XL3A000000000005N3VVT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 40.40            EUR      10:01:47   Euronext Dublin (XMSM)  0XL3A000000000005N4007 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 40.37            EUR      10:02:59   Euronext Dublin (XMSM)  0XL3A000000000005N401V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 40.37            EUR      10:02:59   Euronext Dublin (XMSM)  0XL3A000000000005N4020 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 40.35            EUR      10:03:23   Euronext Dublin (XMSM)  0XL3A000000000005N402I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 40.35            EUR      10:03:23   Euronext Dublin (XMSM)  0XL3A000000000005N402J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 40.35            EUR      10:04:27   Euronext Dublin (XMSM)  0XL3A000000000005N404A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.34            EUR      10:06:12   Euronext Dublin (XMSM)  0XL3A000000000005N407B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 40.34            EUR      10:06:38   Euronext Dublin (XMSM)  0XL3A000000000005N408D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 40.34            EUR      10:06:57   Euronext Dublin (XMSM)  0XL3A000000000005N40AO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 40.34            EUR      10:07:41   Euronext Dublin (XMSM)  0XL3A000000000005N40C0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 40.33            EUR      10:09:06   Euronext Dublin (XMSM)  0XL3A000000000005N40DU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 40.34            EUR      10:10:06   Euronext Dublin (XMSM)  0XL3A000000000005N40FR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.37            EUR      10:11:38   Euronext Dublin (XMSM)  0XL3A000000000005N40HM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 40.36            EUR      10:12:38   Euronext Dublin (XMSM)  0XL3A000000000005N40JL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 40.35            EUR      10:12:38   Euronext Dublin (XMSM)  0XL3A000000000005N40JM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 40.34            EUR      10:14:10   Euronext Dublin (XMSM)  0XL3A000000000005N40LT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 40.34            EUR      10:14:10   Euronext Dublin (XMSM)  0XL3A000000000005N40LU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 40.33            EUR      10:14:32   Euronext Dublin (XMSM)  0XL3A000000000005N40MF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.33            EUR      10:14:32   Euronext Dublin (XMSM)  0XL3A000000000005N40ME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 40.33            EUR      10:14:32   Euronext Dublin (XMSM)  0XL3A000000000005N40MG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 40.33            EUR      10:14:32   Euronext Dublin (XMSM)  0XL3A000000000005N40MH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 40.35            EUR      10:15:49   Euronext Dublin (XMSM)  0XL3A000000000005N40PD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.34            EUR      10:16:03   Euronext Dublin (XMSM)  0XL3A000000000005N40PU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.32            EUR      10:16:52   Euronext Dublin (XMSM)  0XL3A000000000005N40QL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.35            EUR      10:18:59   Euronext Dublin (XMSM)  0XL3A000000000005N40UM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 40.36            EUR      10:19:27   Euronext Dublin (XMSM)  0XL3A000000000005N40V9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 40.36            EUR      10:19:42   Euronext Dublin (XMSM)  0XL3A000000000005N40VK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 40.36            EUR      10:22:54   Euronext Dublin (XMSM)  0XL3A000000000005N4147 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 40.36            EUR      10:22:55   Euronext Dublin (XMSM)  0XL3A000000000005N4148 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 40.35            EUR      10:24:05   Euronext Dublin (XMSM)  0XL3A000000000005N4172 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.35            EUR      10:24:05   Euronext Dublin (XMSM)  0XL3A000000000005N4173 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 40.34            EUR      10:24:13   Euronext Dublin (XMSM)  0XL3A000000000005N4179 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.36            EUR      10:25:02   Euronext Dublin (XMSM)  0XL3A000000000005N4181 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 40.36            EUR      10:25:02   Euronext Dublin (XMSM)  0XL3A000000000005N4182 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 40.36            EUR      10:25:02   Euronext Dublin (XMSM)  0XL3A000000000005N4183 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.35            EUR      10:25:12   Euronext Dublin (XMSM)  0XL3A000000000005N418M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 40.34            EUR      10:25:25   Euronext Dublin (XMSM)  0XL3A000000000005N418T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 40.33            EUR      10:26:52   Euronext Dublin (XMSM)  0XL3A000000000005N41B1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 40.36            EUR      10:27:41   Euronext Dublin (XMSM)  0XL3A000000000005N41CF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 40.36            EUR      10:28:33   Euronext Dublin (XMSM)  0XL3A000000000005N41DR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 40.35            EUR      10:29:43   Euronext Dublin (XMSM)  0XL3A000000000005N41F4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 40.40            EUR      10:32:38   Euronext Dublin (XMSM)  0XL3A000000000005N41JO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 40.41            EUR      10:34:59   Euronext Dublin (XMSM)  0XL3A000000000005N41OK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.42            EUR      10:36:11   Euronext Dublin (XMSM)  0XL3A000000000005N41SG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 40.43            EUR      10:36:48   Euronext Dublin (XMSM)  0XL3A000000000005N41TT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 40.43            EUR      10:36:48   Euronext Dublin (XMSM)  0XL3A000000000005N41TU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 40.42            EUR      10:37:44   Euronext Dublin (XMSM)  0XL3A000000000005N4206 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 40.42            EUR      10:37:44   Euronext Dublin (XMSM)  0XL3A000000000005N4207 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 40.43            EUR      10:38:06   Euronext Dublin (XMSM)  0XL3A000000000005N421B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.43            EUR      10:41:02   Euronext Dublin (XMSM)  0XL3A000000000005N426D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 40.42            EUR      10:41:21   Euronext Dublin (XMSM)  0XL3A000000000005N426O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.42            EUR      10:41:21   Euronext Dublin (XMSM)  0XL3A000000000005N426P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.40            EUR      10:42:03   Euronext Dublin (XMSM)  0XL3A000000000005N427R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 40.40            EUR      10:42:03   Euronext Dublin (XMSM)  0XL3A000000000005N427S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 40.40            EUR      10:42:03   Euronext Dublin (XMSM)  0XL3A000000000005N427T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  40.40            EUR      10:42:39   Euronext Dublin (XMSM)  0XL3A000000000005N428U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.40            EUR      10:42:39   Euronext Dublin (XMSM)  0XL3A000000000005N428V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.39            EUR      10:43:58   Euronext Dublin (XMSM)  0XL3A000000000005N42AS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 40.39            EUR      10:44:05   Euronext Dublin (XMSM)  0XL3A000000000005N42B5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 40.39            EUR      10:44:05   Euronext Dublin (XMSM)  0XL3A000000000005N42B6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.38            EUR      10:44:19   Euronext Dublin (XMSM)  0XL3A000000000005N42BF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.35            EUR      10:45:45   Euronext Dublin (XMSM)  0XL3A000000000005N42EC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 40.36            EUR      10:49:25   Euronext Dublin (XMSM)  0XL3A000000000005N42K6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 40.36            EUR      10:49:27   Euronext Dublin (XMSM)  0XL3A000000000005N42K9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 40.35            EUR      10:49:37   Euronext Dublin (XMSM)  0XL3A000000000005N42KF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 40.35            EUR      10:49:37   Euronext Dublin (XMSM)  0XL3A000000000005N42KG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 40.33            EUR      10:50:53   Euronext Dublin (XMSM)  0XL3A000000000005N42M3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 40.33            EUR      10:51:05   Euronext Dublin (XMSM)  0XL3A000000000005N42MJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 40.33            EUR      10:51:05   Euronext Dublin (XMSM)  0XL3A000000000005N42MK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 40.32            EUR      10:52:15   Euronext Dublin (XMSM)  0XL3A000000000005N42NR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 40.32            EUR      10:52:17   Euronext Dublin (XMSM)  0XL3A000000000005N42O1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 40.32            EUR      10:52:17   Euronext Dublin (XMSM)  0XL3A000000000005N42O2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 40.32            EUR      10:52:40   Euronext Dublin (XMSM)  0XL3A000000000005N42OM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 40.32            EUR      10:52:40   Euronext Dublin (XMSM)  0XL3A000000000005N42ON 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 40.31            EUR      10:54:47   Euronext Dublin (XMSM)  0XL3A000000000005N42R4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      185                 40.31            EUR      10:56:07   Euronext Dublin (XMSM)  0XL3A000000000005N42SR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 40.33            EUR      10:57:31   Euronext Dublin (XMSM)  0XL3A000000000005N42UP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 40.33            EUR      10:57:31   Euronext Dublin (XMSM)  0XL3A000000000005N42UQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 40.33            EUR      10:57:31   Euronext Dublin (XMSM)  0XL3A000000000005N42UR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 40.34            EUR      10:57:57   Euronext Dublin (XMSM)  0XL3A000000000005N42VK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      193                 40.34            EUR      10:58:27   Euronext Dublin (XMSM)  0XL3A000000000005N430F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 40.33            EUR      10:58:28   Euronext Dublin (XMSM)  0XL3A000000000005N430J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      221                 40.32            EUR      10:59:14   Euronext Dublin (XMSM)  0XL3A000000000005N431E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      213                 40.32            EUR      11:01:36   Euronext Dublin (XMSM)  0XL3A000000000005N435V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 40.31            EUR      11:01:57   Euronext Dublin (XMSM)  0XL3A000000000005N436E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 40.31            EUR      11:02:11   Euronext Dublin (XMSM)  0XL3A000000000005N436R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 40.33            EUR      11:06:23   Euronext Dublin (XMSM)  0XL3A000000000005N43CJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 40.33            EUR      11:06:23   Euronext Dublin (XMSM)  0XL3A000000000005N43CK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 40.33            EUR      11:06:23   Euronext Dublin (XMSM)  0XL3A000000000005N43CM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 40.32            EUR      11:06:48   Euronext Dublin (XMSM)  0XL3A000000000005N43D7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 40.32            EUR      11:08:44   Euronext Dublin (XMSM)  0XL3A000000000005N43FJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  40.31            EUR      11:09:38   Euronext Dublin (XMSM)  0XL3A000000000005N43GJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 40.31            EUR      11:09:38   Euronext Dublin (XMSM)  0XL3A000000000005N43GK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.31            EUR      11:10:05   Euronext Dublin (XMSM)  0XL3A000000000005N43H8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 40.30            EUR      11:11:07   Euronext Dublin (XMSM)  0XL3A000000000005N43IJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 40.30            EUR      11:13:15   Euronext Dublin (XMSM)  0XL3A000000000005N43LC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 40.29            EUR      11:13:15   Euronext Dublin (XMSM)  0XL3A000000000005N43LD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.29            EUR      11:13:15   Euronext Dublin (XMSM)  0XL3A000000000005N43LE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 40.27            EUR      11:14:00   Euronext Dublin (XMSM)  0XL3A000000000005N43MN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 40.27            EUR      11:14:00   Euronext Dublin (XMSM)  0XL3A000000000005N43MO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 40.28            EUR      11:16:28   Euronext Dublin (XMSM)  0XL3A000000000005N43QN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 40.27            EUR      11:18:34   Euronext Dublin (XMSM)  0XL3A000000000005N43T0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 40.28            EUR      11:19:50   Euronext Dublin (XMSM)  0XL3A000000000005N43U9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.33            EUR      11:20:50   Euronext Dublin (XMSM)  0XL3A000000000005N43VR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.33            EUR      11:20:50   Euronext Dublin (XMSM)  0XL3A000000000005N43VS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      424                 40.33            EUR      11:22:01   Euronext Dublin (XMSM)  0XL3A000000000005N441B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.33            EUR      11:22:01   Euronext Dublin (XMSM)  0XL3A000000000005N441C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 40.33            EUR      11:22:01   Euronext Dublin (XMSM)  0XL3A000000000005N441D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 40.34            EUR      11:23:00   Euronext Dublin (XMSM)  0XL3A000000000005N4430 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 40.34            EUR      11:25:01   Euronext Dublin (XMSM)  0XL3A000000000005N444L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.34            EUR      11:30:20   Euronext Dublin (XMSM)  0XL3A000000000005N44BF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.36            EUR      11:31:05   Euronext Dublin (XMSM)  0XL3A000000000005N44CS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 40.36            EUR      11:31:05   Euronext Dublin (XMSM)  0XL3A000000000005N44CT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 40.35            EUR      11:31:15   Euronext Dublin (XMSM)  0XL3A000000000005N44DB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 40.34            EUR      11:33:11   Euronext Dublin (XMSM)  0XL3A000000000005N44FI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 40.34            EUR      11:33:55   Euronext Dublin (XMSM)  0XL3A000000000005N44GB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 40.34            EUR      11:33:55   Euronext Dublin (XMSM)  0XL3A000000000005N44GC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 40.35            EUR      11:34:16   Euronext Dublin (XMSM)  0XL3A000000000005N44GS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.35            EUR      11:35:06   Euronext Dublin (XMSM)  0XL3A000000000005N44I6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 40.34            EUR      11:36:00   Euronext Dublin (XMSM)  0XL3A000000000005N44J6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 40.34            EUR      11:39:38   Euronext Dublin (XMSM)  0XL3A000000000005N44O8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 40.35            EUR      11:40:47   Euronext Dublin (XMSM)  0XL3A000000000005N44PN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 40.35            EUR      11:42:18   Euronext Dublin (XMSM)  0XL3A000000000005N44RK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 40.35            EUR      11:42:41   Euronext Dublin (XMSM)  0XL3A000000000005N44S1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 40.35            EUR      11:43:50   Euronext Dublin (XMSM)  0XL3A000000000005N44U7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 40.35            EUR      11:45:35   Euronext Dublin (XMSM)  0XL3A000000000005N450P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      251                 40.38            EUR      11:48:45   Euronext Dublin (XMSM)  0XL3A000000000005N4558 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      282                 40.36            EUR      11:48:53   Euronext Dublin (XMSM)  0XL3A000000000005N455B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 40.39            EUR      11:52:48   Euronext Dublin (XMSM)  0XL3A000000000005N459U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 40.39            EUR      11:52:48   Euronext Dublin (XMSM)  0XL3A000000000005N459V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      219                 40.38            EUR      11:53:10   Euronext Dublin (XMSM)  0XL3A000000000005N45AP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 40.38            EUR      11:54:41   Euronext Dublin (XMSM)  0XL3A000000000005N45CQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      242                 40.40            EUR      11:56:31   Euronext Dublin (XMSM)  0XL3A000000000005N45F8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 40.39            EUR      11:58:27   Euronext Dublin (XMSM)  0XL3A000000000005N45I4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 40.40            EUR      12:00:03   Euronext Dublin (XMSM)  0XL3A000000000005N45KP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 40.39            EUR      12:00:06   Euronext Dublin (XMSM)  0XL3A000000000005N45KU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 40.38            EUR      12:00:50   Euronext Dublin (XMSM)  0XL3A000000000005N45LL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 40.37            EUR      12:00:53   Euronext Dublin (XMSM)  0XL3A000000000005N45LN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 40.37            EUR      12:00:59   Euronext Dublin (XMSM)  0XL3A000000000005N45M7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 40.37            EUR      12:02:25   Euronext Dublin (XMSM)  0XL3A000000000005N45PB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 40.41            EUR      12:04:33   Euronext Dublin (XMSM)  0XL3A000000000005N45SJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 40.40            EUR      12:04:37   Euronext Dublin (XMSM)  0XL3A000000000005N45SP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 40.41            EUR      12:05:13   Euronext Dublin (XMSM)  0XL3A000000000005N45TT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 40.41            EUR      12:05:15   Euronext Dublin (XMSM)  0XL3A000000000005N45TV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 40.39            EUR      12:05:52   Euronext Dublin (XMSM)  0XL3A000000000005N45UM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.40            EUR      12:08:06   Euronext Dublin (XMSM)  0XL3A000000000005N4628 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.40            EUR      12:09:22   Euronext Dublin (XMSM)  0XL3A000000000005N463I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 40.39            EUR      12:09:55   Euronext Dublin (XMSM)  0XL3A000000000005N4644 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 40.38            EUR      12:09:58   Euronext Dublin (XMSM)  0XL3A000000000005N464B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 40.37            EUR      12:11:09   Euronext Dublin (XMSM)  0XL3A000000000005N466V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 40.37            EUR      12:13:18   Euronext Dublin (XMSM)  0XL3A000000000005N4698 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 40.39            EUR      12:16:01   Euronext Dublin (XMSM)  0XL3A000000000005N46D6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 40.38            EUR      12:16:48   Euronext Dublin (XMSM)  0XL3A000000000005N46E0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 40.38            EUR      12:17:04   Euronext Dublin (XMSM)  0XL3A000000000005N46EP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 40.37            EUR      12:17:22   Euronext Dublin (XMSM)  0XL3A000000000005N46FK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 40.38            EUR      12:17:49   Euronext Dublin (XMSM)  0XL3A000000000005N46GQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.38            EUR      12:18:31   Euronext Dublin (XMSM)  0XL3A000000000005N46HN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 40.37            EUR      12:18:31   Euronext Dublin (XMSM)  0XL3A000000000005N46HO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 40.39            EUR      12:20:05   Euronext Dublin (XMSM)  0XL3A000000000005N46JT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.38            EUR      12:20:19   Euronext Dublin (XMSM)  0XL3A000000000005N46KI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 40.38            EUR      12:20:39   Euronext Dublin (XMSM)  0XL3A000000000005N46KP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.39            EUR      12:22:35   Euronext Dublin (XMSM)  0XL3A000000000005N46NJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 40.40            EUR      12:24:17   Euronext Dublin (XMSM)  0XL3A000000000005N46Q2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 40.40            EUR      12:28:00   Euronext Dublin (XMSM)  0XL3A000000000005N46U3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 40.39            EUR      12:28:13   Euronext Dublin (XMSM)  0XL3A000000000005N46UB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.39            EUR      12:28:13   Euronext Dublin (XMSM)  0XL3A000000000005N46UC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 40.38            EUR      12:29:12   Euronext Dublin (XMSM)  0XL3A000000000005N4702 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 40.38            EUR      12:29:12   Euronext Dublin (XMSM)  0XL3A000000000005N4703 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 40.37            EUR      12:29:26   Euronext Dublin (XMSM)  0XL3A000000000005N470A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 40.37            EUR      12:30:04   Euronext Dublin (XMSM)  0XL3A000000000005N471I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 40.36            EUR      12:30:06   Euronext Dublin (XMSM)  0XL3A000000000005N471L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 40.37            EUR      12:31:27   Euronext Dublin (XMSM)  0XL3A000000000005N473A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 40.36            EUR      12:32:55   Euronext Dublin (XMSM)  0XL3A000000000005N475R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 40.38            EUR      12:35:47   Euronext Dublin (XMSM)  0XL3A000000000005N478T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.38            EUR      12:35:47   Euronext Dublin (XMSM)  0XL3A000000000005N478U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 40.37            EUR      12:37:01   Euronext Dublin (XMSM)  0XL3A000000000005N47BA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      221                 40.36            EUR      12:39:19   Euronext Dublin (XMSM)  0XL3A000000000005N47EN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      204                 40.37            EUR      12:42:01   Euronext Dublin (XMSM)  0XL3A000000000005N47I1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.37            EUR      12:44:35   Euronext Dublin (XMSM)  0XL3A000000000005N47L9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 40.36            EUR      12:46:18   Euronext Dublin (XMSM)  0XL3A000000000005N47OE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 40.36            EUR      12:47:00   Euronext Dublin (XMSM)  0XL3A000000000005N47OV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.37            EUR      12:48:32   Euronext Dublin (XMSM)  0XL3A000000000005N47RE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.37            EUR      12:48:32   Euronext Dublin (XMSM)  0XL3A000000000005N47RF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 40.37            EUR      12:48:32   Euronext Dublin (XMSM)  0XL3A000000000005N47RG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 40.36            EUR      12:50:21   Euronext Dublin (XMSM)  0XL3A000000000005N47TQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 40.37            EUR      12:52:30   Euronext Dublin (XMSM)  0XL3A000000000005N480R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 40.36            EUR      12:52:32   Euronext Dublin (XMSM)  0XL3A000000000005N480T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 40.39            EUR      12:54:59   Euronext Dublin (XMSM)  0XL3A000000000005N484N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      320                 40.39            EUR      12:55:28   Euronext Dublin (XMSM)  0XL3A000000000005N4857 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 40.39            EUR      12:55:28   Euronext Dublin (XMSM)  0XL3A000000000005N4858 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 40.39            EUR      12:55:28   Euronext Dublin (XMSM)  0XL3A000000000005N4859 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.39            EUR      12:55:28   Euronext Dublin (XMSM)  0XL3A000000000005N485A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 40.38            EUR      12:57:16   Euronext Dublin (XMSM)  0XL3A000000000005N487A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 40.37            EUR      12:58:55   Euronext Dublin (XMSM)  0XL3A000000000005N489J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 40.37            EUR      12:58:55   Euronext Dublin (XMSM)  0XL3A000000000005N489K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 40.36            EUR      12:59:29   Euronext Dublin (XMSM)  0XL3A000000000005N48A8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 40.35            EUR      13:00:00   Euronext Dublin (XMSM)  0XL3A000000000005N48BT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.35            EUR      13:00:00   Euronext Dublin (XMSM)  0XL3A000000000005N48C0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.34            EUR      13:00:53   Euronext Dublin (XMSM)  0XL3A000000000005N48D2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 40.34            EUR      13:01:03   Euronext Dublin (XMSM)  0XL3A000000000005N48D5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 40.34            EUR      13:01:03   Euronext Dublin (XMSM)  0XL3A000000000005N48D6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 40.34            EUR      13:01:04   Euronext Dublin (XMSM)  0XL3A000000000005N48D7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 40.33            EUR      13:01:26   Euronext Dublin (XMSM)  0XL3A000000000005N48DP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 40.33            EUR      13:01:26   Euronext Dublin (XMSM)  0XL3A000000000005N48DQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 40.33            EUR      13:01:26   Euronext Dublin (XMSM)  0XL3A000000000005N48DR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  40.33            EUR      13:01:26   Euronext Dublin (XMSM)  0XL3A000000000005N48DU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.33            EUR      13:01:27   Euronext Dublin (XMSM)  0XL3A000000000005N48DV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 40.33            EUR      13:01:27   Euronext Dublin (XMSM)  0XL3A000000000005N48E0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 40.32            EUR      13:01:47   Euronext Dublin (XMSM)  0XL3A000000000005N48EV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      329                 40.34            EUR      13:06:36   Euronext Dublin (XMSM)  0XL3A000000000005N48LS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      367                 40.34            EUR      13:06:36   Euronext Dublin (XMSM)  0XL3A000000000005N48LT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      231                 40.37            EUR      13:09:43   Euronext Dublin (XMSM)  0XL3A000000000005N48S1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 40.36            EUR      13:11:25   Euronext Dublin (XMSM)  0XL3A000000000005N48U3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 40.35            EUR      13:12:08   Euronext Dublin (XMSM)  0XL3A000000000005N48VO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 40.35            EUR      13:12:08   Euronext Dublin (XMSM)  0XL3A000000000005N48VP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      154                 40.35            EUR      13:12:11   Euronext Dublin (XMSM)  0XL3A000000000005N48VV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 40.34            EUR      13:12:43   Euronext Dublin (XMSM)  0XL3A000000000005N490S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 40.34            EUR      13:12:47   Euronext Dublin (XMSM)  0XL3A000000000005N4911 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 40.34            EUR      13:12:47   Euronext Dublin (XMSM)  0XL3A000000000005N4912 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 40.33            EUR      13:13:49   Euronext Dublin (XMSM)  0XL3A000000000005N492D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 40.33            EUR      13:13:49   Euronext Dublin (XMSM)  0XL3A000000000005N492E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 40.32            EUR      13:13:49   Euronext Dublin (XMSM)  0XL3A000000000005N492H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 40.33            EUR      13:14:18   Euronext Dublin (XMSM)  0XL3A000000000005N493D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 40.33            EUR      13:14:18   Euronext Dublin (XMSM)  0XL3A000000000005N493E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 40.33            EUR      13:14:18   Euronext Dublin (XMSM)  0XL3A000000000005N493F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 40.32            EUR      13:14:18   Euronext Dublin (XMSM)  0XL3A000000000005N493I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 40.30            EUR      13:15:10   Euronext Dublin (XMSM)  0XL3A000000000005N495F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 40.30            EUR      13:15:10   Euronext Dublin (XMSM)  0XL3A000000000005N495G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 40.28            EUR      13:15:44   Euronext Dublin (XMSM)  0XL3A000000000005N496P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.27            EUR      13:16:58   Euronext Dublin (XMSM)  0XL3A000000000005N498V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 40.26            EUR      13:20:02   Euronext Dublin (XMSM)  0XL3A000000000005N49EM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 40.26            EUR      13:20:54   Euronext Dublin (XMSM)  0XL3A000000000005N49FT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 40.26            EUR      13:22:47   Euronext Dublin (XMSM)  0XL3A000000000005N49IV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 40.27            EUR      13:25:13   Euronext Dublin (XMSM)  0XL3A000000000005N49M7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 40.27            EUR      13:25:13   Euronext Dublin (XMSM)  0XL3A000000000005N49M8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 40.27            EUR      13:25:13   Euronext Dublin (XMSM)  0XL3A000000000005N49M9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.27            EUR      13:25:13   Euronext Dublin (XMSM)  0XL3A000000000005N49MA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 40.27            EUR      13:25:13   Euronext Dublin (XMSM)  0XL3A000000000005N49MB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 40.26            EUR      13:26:42   Euronext Dublin (XMSM)  0XL3A000000000005N49OV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 40.27            EUR      13:27:30   Euronext Dublin (XMSM)  0XL3A000000000005N49QE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.27            EUR      13:27:30   Euronext Dublin (XMSM)  0XL3A000000000005N49QF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 40.27            EUR      13:27:38   Euronext Dublin (XMSM)  0XL3A000000000005N49QP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 40.27            EUR      13:27:38   Euronext Dublin (XMSM)  0XL3A000000000005N49QQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.27            EUR      13:29:47   Euronext Dublin (XMSM)  0XL3A000000000005N49UE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 40.27            EUR      13:29:47   Euronext Dublin (XMSM)  0XL3A000000000005N49UF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      316                 40.27            EUR      13:30:25   Euronext Dublin (XMSM)  0XL3A000000000005N4A05 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 40.27            EUR      13:30:25   Euronext Dublin (XMSM)  0XL3A000000000005N4A06 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 40.27            EUR      13:30:32   Euronext Dublin (XMSM)  0XL3A000000000005N4A0L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.27            EUR      13:31:08   Euronext Dublin (XMSM)  0XL3A000000000005N4A23 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.27            EUR      13:31:08   Euronext Dublin (XMSM)  0XL3A000000000005N4A24 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.27            EUR      13:31:08   Euronext Dublin (XMSM)  0XL3A000000000005N4A25 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 40.27            EUR      13:31:08   Euronext Dublin (XMSM)  0XL3A000000000005N4A26 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.27            EUR      13:31:54   Euronext Dublin (XMSM)  0XL3A000000000005N4A3U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 40.27            EUR      13:31:54   Euronext Dublin (XMSM)  0XL3A000000000005N4A3V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.27            EUR      13:33:05   Euronext Dublin (XMSM)  0XL3A000000000005N4A6K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.27            EUR      13:33:11   Euronext Dublin (XMSM)  0XL3A000000000005N4A6V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.27            EUR      13:33:11   Euronext Dublin (XMSM)  0XL3A000000000005N4A70 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 40.27            EUR      13:33:11   Euronext Dublin (XMSM)  0XL3A000000000005N4A71 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 40.27            EUR      13:33:12   Euronext Dublin (XMSM)  0XL3A000000000005N4A74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      362                 40.27            EUR      13:33:12   Euronext Dublin (XMSM)  0XL3A000000000005N4A75 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 40.26            EUR      13:33:17   Euronext Dublin (XMSM)  0XL3A000000000005N4A78 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 40.31            EUR      13:37:13   Euronext Dublin (XMSM)  0XL3A000000000005N4AHN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.33            EUR      13:40:01   Euronext Dublin (XMSM)  0XL3A000000000005N4AMI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 40.33            EUR      13:40:01   Euronext Dublin (XMSM)  0XL3A000000000005N4AMJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.34            EUR      13:40:57   Euronext Dublin (XMSM)  0XL3A000000000005N4AOF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      192                 40.34            EUR      13:40:57   Euronext Dublin (XMSM)  0XL3A000000000005N4AOG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.34            EUR      13:40:57   Euronext Dublin (XMSM)  0XL3A000000000005N4AOH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  40.34            EUR      13:41:02   Euronext Dublin (XMSM)  0XL3A000000000005N4AOM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.34            EUR      13:41:02   Euronext Dublin (XMSM)  0XL3A000000000005N4AON 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 40.34            EUR      13:41:02   Euronext Dublin (XMSM)  0XL3A000000000005N4AOO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.33            EUR      13:41:08   Euronext Dublin (XMSM)  0XL3A000000000005N4AOU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      600                 40.33            EUR      13:41:53   Euronext Dublin (XMSM)  0XL3A000000000005N4AQ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      258                 40.33            EUR      13:41:53   Euronext Dublin (XMSM)  0XL3A000000000005N4AQ8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 40.33            EUR      13:41:53   Euronext Dublin (XMSM)  0XL3A000000000005N4AQ9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.33            EUR      13:41:53   Euronext Dublin (XMSM)  0XL3A000000000005N4AQA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      226                 40.34            EUR      13:45:01   Euronext Dublin (XMSM)  0XL3A000000000005N4B04 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 40.32            EUR      13:45:01   Euronext Dublin (XMSM)  0XL3A000000000005N4B05 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 40.34            EUR      13:45:52   Euronext Dublin (XMSM)  0XL3A000000000005N4B1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      220                 40.35            EUR      13:50:17   Euronext Dublin (XMSM)  0XL3A000000000005N4BDU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.35            EUR      13:50:17   Euronext Dublin (XMSM)  0XL3A000000000005N4BDV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.35            EUR      13:50:17   Euronext Dublin (XMSM)  0XL3A000000000005N4BE0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.36            EUR      13:50:20   Euronext Dublin (XMSM)  0XL3A000000000005N4BE5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.35            EUR      13:50:23   Euronext Dublin (XMSM)  0XL3A000000000005N4BE8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.35            EUR      13:50:23   Euronext Dublin (XMSM)  0XL3A000000000005N4BE9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 40.35            EUR      13:52:07   Euronext Dublin (XMSM)  0XL3A000000000005N4BHD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.36            EUR      13:52:59   Euronext Dublin (XMSM)  0XL3A000000000005N4BJF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.36            EUR      13:52:59   Euronext Dublin (XMSM)  0XL3A000000000005N4BJG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 40.36            EUR      13:52:59   Euronext Dublin (XMSM)  0XL3A000000000005N4BJH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 40.36            EUR      13:54:24   Euronext Dublin (XMSM)  0XL3A000000000005N4BN8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      229                 40.36            EUR      13:54:46   Euronext Dublin (XMSM)  0XL3A000000000005N4BNQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  40.36            EUR      13:54:46   Euronext Dublin (XMSM)  0XL3A000000000005N4BNR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      182                 40.35            EUR      13:55:18   Euronext Dublin (XMSM)  0XL3A000000000005N4BOO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.34            EUR      13:55:26   Euronext Dublin (XMSM)  0XL3A000000000005N4BOT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.34            EUR      13:55:26   Euronext Dublin (XMSM)  0XL3A000000000005N4BOU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 40.33            EUR      13:56:10   Euronext Dublin (XMSM)  0XL3A000000000005N4BR9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 40.33            EUR      13:57:02   Euronext Dublin (XMSM)  0XL3A000000000005N4BSC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 40.33            EUR      13:57:15   Euronext Dublin (XMSM)  0XL3A000000000005N4BT6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 40.35            EUR      13:58:38   Euronext Dublin (XMSM)  0XL3A000000000005N4C0V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 40.34            EUR      13:58:38   Euronext Dublin (XMSM)  0XL3A000000000005N4C10 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.39            EUR      14:00:21   Euronext Dublin (XMSM)  0XL3A000000000005N4C5Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.39            EUR      14:00:21   Euronext Dublin (XMSM)  0XL3A000000000005N4C5P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 40.39            EUR      14:00:21   Euronext Dublin (XMSM)  0XL3A000000000005N4C5R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 40.39            EUR      14:00:21   Euronext Dublin (XMSM)  0XL3A000000000005N4C5S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 40.40            EUR      14:01:09   Euronext Dublin (XMSM)  0XL3A000000000005N4C8J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 40.40            EUR      14:01:09   Euronext Dublin (XMSM)  0XL3A000000000005N4C8K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 40.40            EUR      14:01:20   Euronext Dublin (XMSM)  0XL3A000000000005N4CA2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.40            EUR      14:01:20   Euronext Dublin (XMSM)  0XL3A000000000005N4CA3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 40.40            EUR      14:01:20   Euronext Dublin (XMSM)  0XL3A000000000005N4CA4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 40.39            EUR      14:01:56   Euronext Dublin (XMSM)  0XL3A000000000005N4CC1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 40.38            EUR      14:01:56   Euronext Dublin (XMSM)  0XL3A000000000005N4CC6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 40.38            EUR      14:01:56   Euronext Dublin (XMSM)  0XL3A000000000005N4CC7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 40.41            EUR      14:02:59   Euronext Dublin (XMSM)  0XL3A000000000005N4CFC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 40.41            EUR      14:02:59   Euronext Dublin (XMSM)  0XL3A000000000005N4CFD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 40.41            EUR      14:02:59   Euronext Dublin (XMSM)  0XL3A000000000005N4CFE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      282                 40.41            EUR      14:02:59   Euronext Dublin (XMSM)  0XL3A000000000005N4CFF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 40.39            EUR      14:04:25   Euronext Dublin (XMSM)  0XL3A000000000005N4CJ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 40.39            EUR      14:04:25   Euronext Dublin (XMSM)  0XL3A000000000005N4CJ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 40.41            EUR      14:05:23   Euronext Dublin (XMSM)  0XL3A000000000005N4CMB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 40.40            EUR      14:06:23   Euronext Dublin (XMSM)  0XL3A000000000005N4CO3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 40.40            EUR      14:07:57   Euronext Dublin (XMSM)  0XL3A000000000005N4CR3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      263                 40.39            EUR      14:08:18   Euronext Dublin (XMSM)  0XL3A000000000005N4CRP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 40.39            EUR      14:08:18   Euronext Dublin (XMSM)  0XL3A000000000005N4CRQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 40.39            EUR      14:08:20   Euronext Dublin (XMSM)  0XL3A000000000005N4CRR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 40.39            EUR      14:10:13   Euronext Dublin (XMSM)  0XL3A000000000005N4CVO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 40.39            EUR      14:10:13   Euronext Dublin (XMSM)  0XL3A000000000005N4CVP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.38            EUR      14:10:41   Euronext Dublin (XMSM)  0XL3A000000000005N4D0B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      261                 40.38            EUR      14:10:41   Euronext Dublin (XMSM)  0XL3A000000000005N4D0C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 40.38            EUR      14:12:43   Euronext Dublin (XMSM)  0XL3A000000000005N4D5D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 40.38            EUR      14:12:56   Euronext Dublin (XMSM)  0XL3A000000000005N4D5L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 40.38            EUR      14:13:39   Euronext Dublin (XMSM)  0XL3A000000000005N4D73 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 40.39            EUR      14:14:45   Euronext Dublin (XMSM)  0XL3A000000000005N4D9C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      291                 40.38            EUR      14:15:12   Euronext Dublin (XMSM)  0XL3A000000000005N4DAK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 40.37            EUR      14:15:29   Euronext Dublin (XMSM)  0XL3A000000000005N4DBD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 40.37            EUR      14:15:51   Euronext Dublin (XMSM)  0XL3A000000000005N4DC6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 40.37            EUR      14:16:52   Euronext Dublin (XMSM)  0XL3A000000000005N4DDG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 40.37            EUR      14:16:52   Euronext Dublin (XMSM)  0XL3A000000000005N4DDF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.37            EUR      14:16:52   Euronext Dublin (XMSM)  0XL3A000000000005N4DDH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 40.36            EUR      14:17:00   Euronext Dublin (XMSM)  0XL3A000000000005N4DE8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 40.36            EUR      14:17:00   Euronext Dublin (XMSM)  0XL3A000000000005N4DE9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 40.37            EUR      14:18:23   Euronext Dublin (XMSM)  0XL3A000000000005N4DH3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 40.37            EUR      14:18:23   Euronext Dublin (XMSM)  0XL3A000000000005N4DH4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.36            EUR      14:18:25   Euronext Dublin (XMSM)  0XL3A000000000005N4DH8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 40.38            EUR      14:20:14   Euronext Dublin (XMSM)  0XL3A000000000005N4DL2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.38            EUR      14:20:14   Euronext Dublin (XMSM)  0XL3A000000000005N4DL3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.38            EUR      14:20:14   Euronext Dublin (XMSM)  0XL3A000000000005N4DL4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 40.38            EUR      14:20:14   Euronext Dublin (XMSM)  0XL3A000000000005N4DL5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 40.37            EUR      14:20:36   Euronext Dublin (XMSM)  0XL3A000000000005N4DLT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 40.37            EUR      14:21:11   Euronext Dublin (XMSM)  0XL3A000000000005N4DNK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 40.37            EUR      14:21:11   Euronext Dublin (XMSM)  0XL3A000000000005N4DNL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.37            EUR      14:22:58   Euronext Dublin (XMSM)  0XL3A000000000005N4DS4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.37            EUR      14:22:58   Euronext Dublin (XMSM)  0XL3A000000000005N4DS5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 40.37            EUR      14:22:58   Euronext Dublin (XMSM)  0XL3A000000000005N4DS6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 40.36            EUR      14:23:32   Euronext Dublin (XMSM)  0XL3A000000000005N4DTA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 40.37            EUR      14:25:03   Euronext Dublin (XMSM)  0XL3A000000000005N4E01 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 40.37            EUR      14:25:03   Euronext Dublin (XMSM)  0XL3A000000000005N4E02 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 40.38            EUR      14:25:36   Euronext Dublin (XMSM)  0XL3A000000000005N4E11 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.38            EUR      14:26:17   Euronext Dublin (XMSM)  0XL3A000000000005N4E2J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.38            EUR      14:26:17   Euronext Dublin (XMSM)  0XL3A000000000005N4E2K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.38            EUR      14:26:17   Euronext Dublin (XMSM)  0XL3A000000000005N4E2L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  40.38            EUR      14:26:17   Euronext Dublin (XMSM)  0XL3A000000000005N4E2M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 40.38            EUR      14:27:13   Euronext Dublin (XMSM)  0XL3A000000000005N4E5C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      410                 40.37            EUR      14:27:54   Euronext Dublin (XMSM)  0XL3A000000000005N4E6L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 40.36            EUR      14:28:05   Euronext Dublin (XMSM)  0XL3A000000000005N4E7R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 40.35            EUR      14:28:05   Euronext Dublin (XMSM)  0XL3A000000000005N4E7U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 40.35            EUR      14:28:05   Euronext Dublin (XMSM)  0XL3A000000000005N4E7V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.34            EUR      14:29:12   Euronext Dublin (XMSM)  0XL3A000000000005N4EB2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 40.31            EUR      14:29:50   Euronext Dublin (XMSM)  0XL3A000000000005N4ECS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 40.31            EUR      14:29:50   Euronext Dublin (XMSM)  0XL3A000000000005N4ECT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 40.30            EUR      14:29:57   Euronext Dublin (XMSM)  0XL3A000000000005N4EDJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 40.30            EUR      14:29:57   Euronext Dublin (XMSM)  0XL3A000000000005N4EDK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 40.30            EUR      14:30:02   Euronext Dublin (XMSM)  0XL3A000000000005N4EF6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.32            EUR      14:30:12   Euronext Dublin (XMSM)  0XL3A000000000005N4EGV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 40.31            EUR      14:30:12   Euronext Dublin (XMSM)  0XL3A000000000005N4EH0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 40.30            EUR      14:30:28   Euronext Dublin (XMSM)  0XL3A000000000005N4EIM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 40.31            EUR      14:30:33   Euronext Dublin (XMSM)  0XL3A000000000005N4EJ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.30            EUR      14:30:39   Euronext Dublin (XMSM)  0XL3A000000000005N4EJE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 40.32            EUR      14:30:56   Euronext Dublin (XMSM)  0XL3A000000000005N4EL2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 40.30            EUR      14:30:59   Euronext Dublin (XMSM)  0XL3A000000000005N4ELB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.33            EUR      14:31:26   Euronext Dublin (XMSM)  0XL3A000000000005N4ENL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 40.33            EUR      14:31:26   Euronext Dublin (XMSM)  0XL3A000000000005N4ENM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      219                 40.33            EUR      14:31:26   Euronext Dublin (XMSM)  0XL3A000000000005N4ENN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.33            EUR      14:31:26   Euronext Dublin (XMSM)  0XL3A000000000005N4ENO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.33            EUR      14:31:26   Euronext Dublin (XMSM)  0XL3A000000000005N4ENP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 40.32            EUR      14:31:30   Euronext Dublin (XMSM)  0XL3A000000000005N4ENV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      264                 40.32            EUR      14:31:37   Euronext Dublin (XMSM)  0XL3A000000000005N4EOR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 40.31            EUR      14:31:37   Euronext Dublin (XMSM)  0XL3A000000000005N4EOT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 40.31            EUR      14:31:37   Euronext Dublin (XMSM)  0XL3A000000000005N4EOU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.34            EUR      14:32:36   Euronext Dublin (XMSM)  0XL3A000000000005N4ETF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.34            EUR      14:32:36   Euronext Dublin (XMSM)  0XL3A000000000005N4ETG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.34            EUR      14:32:36   Euronext Dublin (XMSM)  0XL3A000000000005N4ETH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      276                 40.34            EUR      14:32:45   Euronext Dublin (XMSM)  0XL3A000000000005N4ETU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 40.32            EUR      14:32:48   Euronext Dublin (XMSM)  0XL3A000000000005N4EUD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      160                 40.32            EUR      14:32:48   Euronext Dublin (XMSM)  0XL3A000000000005N4EUE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 40.32            EUR      14:32:50   Euronext Dublin (XMSM)  0XL3A000000000005N4EUN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 40.34            EUR      14:33:15   Euronext Dublin (XMSM)  0XL3A000000000005N4F14 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 40.34            EUR      14:33:15   Euronext Dublin (XMSM)  0XL3A000000000005N4F15 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 40.34            EUR      14:33:18   Euronext Dublin (XMSM)  0XL3A000000000005N4F1D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 40.33            EUR      14:33:18   Euronext Dublin (XMSM)  0XL3A000000000005N4F1I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 40.33            EUR      14:33:58   Euronext Dublin (XMSM)  0XL3A000000000005N4F34 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      223                 40.39            EUR      14:34:45   Euronext Dublin (XMSM)  0XL3A000000000005N4F82 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  40.39            EUR      14:34:45   Euronext Dublin (XMSM)  0XL3A000000000005N4F83 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.39            EUR      14:34:45   Euronext Dublin (XMSM)  0XL3A000000000005N4F84 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  40.39            EUR      14:35:10   Euronext Dublin (XMSM)  0XL3A000000000005N4FAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 40.39            EUR      14:35:10   Euronext Dublin (XMSM)  0XL3A000000000005N4FAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.38            EUR      14:35:12   Euronext Dublin (XMSM)  0XL3A000000000005N4FAJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 40.38            EUR      14:35:12   Euronext Dublin (XMSM)  0XL3A000000000005N4FAK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 40.38            EUR      14:35:12   Euronext Dublin (XMSM)  0XL3A000000000005N4FAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 40.37            EUR      14:35:12   Euronext Dublin (XMSM)  0XL3A000000000005N4FAM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 40.37            EUR      14:35:12   Euronext Dublin (XMSM)  0XL3A000000000005N4FAR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 40.40            EUR      14:35:39   Euronext Dublin (XMSM)  0XL3A000000000005N4FDI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 40.39            EUR      14:35:53   Euronext Dublin (XMSM)  0XL3A000000000005N4FEC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 40.39            EUR      14:35:53   Euronext Dublin (XMSM)  0XL3A000000000005N4FEJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 40.38            EUR      14:35:54   Euronext Dublin (XMSM)  0XL3A000000000005N4FEQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 40.36            EUR      14:36:24   Euronext Dublin (XMSM)  0XL3A000000000005N4FGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 40.35            EUR      14:36:29   Euronext Dublin (XMSM)  0XL3A000000000005N4FGU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 40.35            EUR      14:36:29   Euronext Dublin (XMSM)  0XL3A000000000005N4FGV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 40.35            EUR      14:36:29   Euronext Dublin (XMSM)  0XL3A000000000005N4FH1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.34            EUR      14:36:32   Euronext Dublin (XMSM)  0XL3A000000000005N4FHA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 40.32            EUR      14:36:46   Euronext Dublin (XMSM)  0XL3A000000000005N4FID 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 40.31            EUR      14:36:58   Euronext Dublin (XMSM)  0XL3A000000000005N4FJB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 40.30            EUR      14:37:00   Euronext Dublin (XMSM)  0XL3A000000000005N4FJP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 40.30            EUR      14:37:00   Euronext Dublin (XMSM)  0XL3A000000000005N4FJQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 40.30            EUR      14:37:16   Euronext Dublin (XMSM)  0XL3A000000000005N4FL3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.29            EUR      14:37:17   Euronext Dublin (XMSM)  0XL3A000000000005N4FL4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 40.30            EUR      14:37:42   Euronext Dublin (XMSM)  0XL3A000000000005N4FMC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 40.29            EUR      14:38:03   Euronext Dublin (XMSM)  0XL3A000000000005N4FN2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      206                 40.28            EUR      14:38:50   Euronext Dublin (XMSM)  0XL3A000000000005N4FPL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.27            EUR      14:38:51   Euronext Dublin (XMSM)  0XL3A000000000005N4FPS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 40.27            EUR      14:38:51   Euronext Dublin (XMSM)  0XL3A000000000005N4FPT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.25            EUR      14:38:59   Euronext Dublin (XMSM)  0XL3A000000000005N4FQC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  40.25            EUR      14:38:59   Euronext Dublin (XMSM)  0XL3A000000000005N4FQE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 40.25            EUR      14:39:07   Euronext Dublin (XMSM)  0XL3A000000000005N4FRF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 40.25            EUR      14:39:12   Euronext Dublin (XMSM)  0XL3A000000000005N4FRN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 40.24            EUR      14:39:13   Euronext Dublin (XMSM)  0XL3A000000000005N4FRP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 40.26            EUR      14:40:08   Euronext Dublin (XMSM)  0XL3A000000000005N4FU5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 40.26            EUR      14:40:08   Euronext Dublin (XMSM)  0XL3A000000000005N4FU6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      237                 40.29            EUR      14:40:55   Euronext Dublin (XMSM)  0XL3A000000000005N4G0R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 40.29            EUR      14:40:55   Euronext Dublin (XMSM)  0XL3A000000000005N4G0S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 40.27            EUR      14:40:55   Euronext Dublin (XMSM)  0XL3A000000000005N4G10 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 40.27            EUR      14:41:03   Euronext Dublin (XMSM)  0XL3A000000000005N4G1M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 40.27            EUR      14:41:03   Euronext Dublin (XMSM)  0XL3A000000000005N4G1N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.27            EUR      14:41:09   Euronext Dublin (XMSM)  0XL3A000000000005N4G21 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.27            EUR      14:41:09   Euronext Dublin (XMSM)  0XL3A000000000005N4G23 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.27            EUR      14:41:10   Euronext Dublin (XMSM)  0XL3A000000000005N4G27 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 40.27            EUR      14:41:54   Euronext Dublin (XMSM)  0XL3A000000000005N4G54 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 40.26            EUR      14:42:05   Euronext Dublin (XMSM)  0XL3A000000000005N4G5M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.27            EUR      14:42:40   Euronext Dublin (XMSM)  0XL3A000000000005N4G83 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.27            EUR      14:42:43   Euronext Dublin (XMSM)  0XL3A000000000005N4G89 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 40.27            EUR      14:42:43   Euronext Dublin (XMSM)  0XL3A000000000005N4G8A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.27            EUR      14:42:43   Euronext Dublin (XMSM)  0XL3A000000000005N4G8B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.29            EUR      14:43:06   Euronext Dublin (XMSM)  0XL3A000000000005N4G9Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.31            EUR      14:43:19   Euronext Dublin (XMSM)  0XL3A000000000005N4GAR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 40.31            EUR      14:43:19   Euronext Dublin (XMSM)  0XL3A000000000005N4GAS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.31            EUR      14:43:19   Euronext Dublin (XMSM)  0XL3A000000000005N4GAT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      196                 40.31            EUR      14:43:19   Euronext Dublin (XMSM)  0XL3A000000000005N4GAU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      240                 40.30            EUR      14:43:23   Euronext Dublin (XMSM)  0XL3A000000000005N4GB5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 40.29            EUR      14:43:41   Euronext Dublin (XMSM)  0XL3A000000000005N4GC8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 40.29            EUR      14:43:57   Euronext Dublin (XMSM)  0XL3A000000000005N4GDF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  40.28            EUR      14:44:38   Euronext Dublin (XMSM)  0XL3A000000000005N4GFR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 40.28            EUR      14:44:50   Euronext Dublin (XMSM)  0XL3A000000000005N4GGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 40.28            EUR      14:44:50   Euronext Dublin (XMSM)  0XL3A000000000005N4GGH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      256                 40.27            EUR      14:45:03   Euronext Dublin (XMSM)  0XL3A000000000005N4GH5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 40.27            EUR      14:45:03   Euronext Dublin (XMSM)  0XL3A000000000005N4GH6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.28            EUR      14:45:21   Euronext Dublin (XMSM)  0XL3A000000000005N4GIM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 40.27            EUR      14:45:48   Euronext Dublin (XMSM)  0XL3A000000000005N4GKD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.26            EUR      14:45:51   Euronext Dublin (XMSM)  0XL3A000000000005N4GKF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 40.26            EUR      14:45:52   Euronext Dublin (XMSM)  0XL3A000000000005N4GKI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 40.26            EUR      14:46:02   Euronext Dublin (XMSM)  0XL3A000000000005N4GLG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 40.26            EUR      14:46:02   Euronext Dublin (XMSM)  0XL3A000000000005N4GLH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 40.25            EUR      14:46:10   Euronext Dublin (XMSM)  0XL3A000000000005N4GM2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 40.25            EUR      14:46:10   Euronext Dublin (XMSM)  0XL3A000000000005N4GM5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  40.25            EUR      14:46:15   Euronext Dublin (XMSM)  0XL3A000000000005N4GMH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  40.25            EUR      14:46:15   Euronext Dublin (XMSM)  0XL3A000000000005N4GMI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 40.25            EUR      14:46:15   Euronext Dublin (XMSM)  0XL3A000000000005N4GMK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 40.25            EUR      14:46:15   Euronext Dublin (XMSM)  0XL3A000000000005N4GML 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 40.23            EUR      14:46:28   Euronext Dublin (XMSM)  0XL3A000000000005N4GNP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.26            EUR      14:46:49   Euronext Dublin (XMSM)  0XL3A000000000005N4GPN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 40.24            EUR      14:46:56   Euronext Dublin (XMSM)  0XL3A000000000005N4GQ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.24            EUR      14:47:01   Euronext Dublin (XMSM)  0XL3A000000000005N4GQI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 40.21            EUR      14:47:12   Euronext Dublin (XMSM)  0XL3A000000000005N4GS3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 40.24            EUR      14:47:36   Euronext Dublin (XMSM)  0XL3A000000000005N4GTT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 40.24            EUR      14:47:45   Euronext Dublin (XMSM)  0XL3A000000000005N4GU9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.24            EUR      14:48:04   Euronext Dublin (XMSM)  0XL3A000000000005N4GV4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 40.24            EUR      14:48:07   Euronext Dublin (XMSM)  0XL3A000000000005N4GVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 40.23            EUR      14:48:25   Euronext Dublin (XMSM)  0XL3A000000000005N4H0J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 40.26            EUR      14:48:41   Euronext Dublin (XMSM)  0XL3A000000000005N4H1M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 40.25            EUR      14:48:54   Euronext Dublin (XMSM)  0XL3A000000000005N4H2I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.25            EUR      14:48:54   Euronext Dublin (XMSM)  0XL3A000000000005N4H2J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  40.25            EUR      14:49:27   Euronext Dublin (XMSM)  0XL3A000000000005N4H40 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 40.25            EUR      14:49:28   Euronext Dublin (XMSM)  0XL3A000000000005N4H41 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 40.25            EUR      14:50:01   Euronext Dublin (XMSM)  0XL3A000000000005N4H5U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 40.25            EUR      14:50:01   Euronext Dublin (XMSM)  0XL3A000000000005N4H5V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 40.29            EUR      14:50:49   Euronext Dublin (XMSM)  0XL3A000000000005N4H9U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.28            EUR      14:50:49   Euronext Dublin (XMSM)  0XL3A000000000005N4H9V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 40.27            EUR      14:50:49   Euronext Dublin (XMSM)  0XL3A000000000005N4HA0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 40.27            EUR      14:50:49   Euronext Dublin (XMSM)  0XL3A000000000005N4HA1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 40.26            EUR      14:50:56   Euronext Dublin (XMSM)  0XL3A000000000005N4HAN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 40.26            EUR      14:50:56   Euronext Dublin (XMSM)  0XL3A000000000005N4HAO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 40.27            EUR      14:51:46   Euronext Dublin (XMSM)  0XL3A000000000005N4HDG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.27            EUR      14:51:46   Euronext Dublin (XMSM)  0XL3A000000000005N4HDJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 40.25            EUR      14:52:19   Euronext Dublin (XMSM)  0XL3A000000000005N4HFC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.25            EUR      14:52:26   Euronext Dublin (XMSM)  0XL3A000000000005N4HG2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 40.24            EUR      14:52:35   Euronext Dublin (XMSM)  0XL3A000000000005N4HGO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 40.23            EUR      14:52:36   Euronext Dublin (XMSM)  0XL3A000000000005N4HGT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      178                 40.32            EUR      14:53:47   Euronext Dublin (XMSM)  0XL3A000000000005N4HLQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 40.32            EUR      14:54:01   Euronext Dublin (XMSM)  0XL3A000000000005N4HMN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 40.32            EUR      14:54:03   Euronext Dublin (XMSM)  0XL3A000000000005N4HMR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 40.32            EUR      14:54:25   Euronext Dublin (XMSM)  0XL3A000000000005N4HO3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 40.32            EUR      14:54:26   Euronext Dublin (XMSM)  0XL3A000000000005N4HO5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 40.32            EUR      14:54:34   Euronext Dublin (XMSM)  0XL3A000000000005N4HOQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.31            EUR      14:54:45   Euronext Dublin (XMSM)  0XL3A000000000005N4HP4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 40.33            EUR      14:55:00   Euronext Dublin (XMSM)  0XL3A000000000005N4HQE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 40.33            EUR      14:55:00   Euronext Dublin (XMSM)  0XL3A000000000005N4HQF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.32            EUR      14:55:10   Euronext Dublin (XMSM)  0XL3A000000000005N4HRA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 40.32            EUR      14:55:49   Euronext Dublin (XMSM)  0XL3A000000000005N4HTQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 40.32            EUR      14:55:49   Euronext Dublin (XMSM)  0XL3A000000000005N4HTR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 40.32            EUR      14:56:29   Euronext Dublin (XMSM)  0XL3A000000000005N4I00 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.31            EUR      14:56:29   Euronext Dublin (XMSM)  0XL3A000000000005N4I01 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      326                 40.30            EUR      14:56:32   Euronext Dublin (XMSM)  0XL3A000000000005N4I07 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 40.30            EUR      14:56:53   Euronext Dublin (XMSM)  0XL3A000000000005N4I0R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      238                 40.29            EUR      14:56:57   Euronext Dublin (XMSM)  0XL3A000000000005N4I0U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 40.30            EUR      14:57:29   Euronext Dublin (XMSM)  0XL3A000000000005N4I2I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 40.30            EUR      14:58:02   Euronext Dublin (XMSM)  0XL3A000000000005N4I4C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 40.30            EUR      14:58:28   Euronext Dublin (XMSM)  0XL3A000000000005N4I57 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 40.30            EUR      14:58:28   Euronext Dublin (XMSM)  0XL3A000000000005N4I58 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 40.29            EUR      14:58:36   Euronext Dublin (XMSM)  0XL3A000000000005N4I5O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 40.29            EUR      14:58:36   Euronext Dublin (XMSM)  0XL3A000000000005N4I5P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 40.29            EUR      14:58:43   Euronext Dublin (XMSM)  0XL3A000000000005N4I5U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      237                 40.28            EUR      14:58:50   Euronext Dublin (XMSM)  0XL3A000000000005N4I66 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 40.27            EUR      14:58:57   Euronext Dublin (XMSM)  0XL3A000000000005N4I6N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 40.27            EUR      14:58:57   Euronext Dublin (XMSM)  0XL3A000000000005N4I6O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.27            EUR      14:58:57   Euronext Dublin (XMSM)  0XL3A000000000005N4I6P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.26            EUR      14:59:25   Euronext Dublin (XMSM)  0XL3A000000000005N4I8D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 40.26            EUR      14:59:25   Euronext Dublin (XMSM)  0XL3A000000000005N4I8E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 40.25            EUR      14:59:26   Euronext Dublin (XMSM)  0XL3A000000000005N4I8G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 40.24            EUR      14:59:51   Euronext Dublin (XMSM)  0XL3A000000000005N4IA4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 40.23            EUR      15:00:01   Euronext Dublin (XMSM)  0XL3A000000000005N4IB5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 40.25            EUR      15:01:00   Euronext Dublin (XMSM)  0XL3A000000000005N4IGL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.25            EUR      15:01:03   Euronext Dublin (XMSM)  0XL3A000000000005N4IGP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.25            EUR      15:01:03   Euronext Dublin (XMSM)  0XL3A000000000005N4IGQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.25            EUR      15:01:15   Euronext Dublin (XMSM)  0XL3A000000000005N4IHS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 40.25            EUR      15:01:19   Euronext Dublin (XMSM)  0XL3A000000000005N4II0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 40.25            EUR      15:01:19   Euronext Dublin (XMSM)  0XL3A000000000005N4II1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 40.24            EUR      15:01:22   Euronext Dublin (XMSM)  0XL3A000000000005N4II5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 40.24            EUR      15:01:22   Euronext Dublin (XMSM)  0XL3A000000000005N4II6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 40.24            EUR      15:01:22   Euronext Dublin (XMSM)  0XL3A000000000005N4II7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.23            EUR      15:01:23   Euronext Dublin (XMSM)  0XL3A000000000005N4IIC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 40.26            EUR      15:02:16   Euronext Dublin (XMSM)  0XL3A000000000005N4IM2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 40.26            EUR      15:02:16   Euronext Dublin (XMSM)  0XL3A000000000005N4IM3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 40.25            EUR      15:02:18   Euronext Dublin (XMSM)  0XL3A000000000005N4IMD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 40.25            EUR      15:02:18   Euronext Dublin (XMSM)  0XL3A000000000005N4IME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 40.25            EUR      15:02:43   Euronext Dublin (XMSM)  0XL3A000000000005N4INU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.25            EUR      15:02:46   Euronext Dublin (XMSM)  0XL3A000000000005N4IO4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.25            EUR      15:02:46   Euronext Dublin (XMSM)  0XL3A000000000005N4IO6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  40.25            EUR      15:02:46   Euronext Dublin (XMSM)  0XL3A000000000005N4IO7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 40.24            EUR      15:02:50   Euronext Dublin (XMSM)  0XL3A000000000005N4IOE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 40.24            EUR      15:02:50   Euronext Dublin (XMSM)  0XL3A000000000005N4IOF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 40.27            EUR      15:03:29   Euronext Dublin (XMSM)  0XL3A000000000005N4IQB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 40.27            EUR      15:03:29   Euronext Dublin (XMSM)  0XL3A000000000005N4IQC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      179                 40.26            EUR      15:04:03   Euronext Dublin (XMSM)  0XL3A000000000005N4ISM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 40.26            EUR      15:04:37   Euronext Dublin (XMSM)  0XL3A000000000005N4IUQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 40.25            EUR      15:04:37   Euronext Dublin (XMSM)  0XL3A000000000005N4IUR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.25            EUR      15:04:37   Euronext Dublin (XMSM)  0XL3A000000000005N4IUS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 40.25            EUR      15:04:37   Euronext Dublin (XMSM)  0XL3A000000000005N4IUT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 40.26            EUR      15:04:51   Euronext Dublin (XMSM)  0XL3A000000000005N4J04 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 40.25            EUR      15:05:06   Euronext Dublin (XMSM)  0XL3A000000000005N4J13 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.28            EUR      15:06:10   Euronext Dublin (XMSM)  0XL3A000000000005N4J77 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.28            EUR      15:06:10   Euronext Dublin (XMSM)  0XL3A000000000005N4J78 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.28            EUR      15:06:10   Euronext Dublin (XMSM)  0XL3A000000000005N4J79 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 40.27            EUR      15:06:22   Euronext Dublin (XMSM)  0XL3A000000000005N4J7K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 40.27            EUR      15:06:22   Euronext Dublin (XMSM)  0XL3A000000000005N4J7L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 40.26            EUR      15:06:22   Euronext Dublin (XMSM)  0XL3A000000000005N4J7O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 40.26            EUR      15:06:22   Euronext Dublin (XMSM)  0XL3A000000000005N4J7P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 40.26            EUR      15:07:03   Euronext Dublin (XMSM)  0XL3A000000000005N4J9P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 40.27            EUR      15:07:55   Euronext Dublin (XMSM)  0XL3A000000000005N4JC9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 40.27            EUR      15:08:05   Euronext Dublin (XMSM)  0XL3A000000000005N4JCQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 40.27            EUR      15:08:05   Euronext Dublin (XMSM)  0XL3A000000000005N4JCR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 40.26            EUR      15:08:05   Euronext Dublin (XMSM)  0XL3A000000000005N4JD2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 40.26            EUR      15:08:05   Euronext Dublin (XMSM)  0XL3A000000000005N4JD3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 40.26            EUR      15:08:05   Euronext Dublin (XMSM)  0XL3A000000000005N4JD4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 40.26            EUR      15:08:05   Euronext Dublin (XMSM)  0XL3A000000000005N4JD5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 40.25            EUR      15:08:08   Euronext Dublin (XMSM)  0XL3A000000000005N4JDF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      160                 40.25            EUR      15:08:30   Euronext Dublin (XMSM)  0XL3A000000000005N4JEM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.25            EUR      15:08:46   Euronext Dublin (XMSM)  0XL3A000000000005N4JF7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 40.26            EUR      15:09:29   Euronext Dublin (XMSM)  0XL3A000000000005N4JHA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.26            EUR      15:09:29   Euronext Dublin (XMSM)  0XL3A000000000005N4JHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.26            EUR      15:09:29   Euronext Dublin (XMSM)  0XL3A000000000005N4JHC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.26            EUR      15:09:29   Euronext Dublin (XMSM)  0XL3A000000000005N4JHD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 40.26            EUR      15:09:48   Euronext Dublin (XMSM)  0XL3A000000000005N4JI0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      231                 40.25            EUR      15:10:03   Euronext Dublin (XMSM)  0XL3A000000000005N4JJ9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      158                 40.25            EUR      15:10:05   Euronext Dublin (XMSM)  0XL3A000000000005N4JJE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 40.24            EUR      15:10:06   Euronext Dublin (XMSM)  0XL3A000000000005N4JJG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 40.25            EUR      15:10:28   Euronext Dublin (XMSM)  0XL3A000000000005N4JLI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.30            EUR      15:12:29   Euronext Dublin (XMSM)  0XL3A000000000005N4JT7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.30            EUR      15:12:29   Euronext Dublin (XMSM)  0XL3A000000000005N4JT8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 40.30            EUR      15:12:29   Euronext Dublin (XMSM)  0XL3A000000000005N4JT9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.30            EUR      15:12:29   Euronext Dublin (XMSM)  0XL3A000000000005N4JTA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.29            EUR      15:12:31   Euronext Dublin (XMSM)  0XL3A000000000005N4JTD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.29            EUR      15:12:31   Euronext Dublin (XMSM)  0XL3A000000000005N4JTE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 40.29            EUR      15:12:31   Euronext Dublin (XMSM)  0XL3A000000000005N4JTF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      410                 40.28            EUR      15:12:42   Euronext Dublin (XMSM)  0XL3A000000000005N4JTS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.27            EUR      15:13:24   Euronext Dublin (XMSM)  0XL3A000000000005N4JVM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 40.28            EUR      15:13:38   Euronext Dublin (XMSM)  0XL3A000000000005N4K0S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 40.27            EUR      15:13:53   Euronext Dublin (XMSM)  0XL3A000000000005N4K1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 40.26            EUR      15:13:53   Euronext Dublin (XMSM)  0XL3A000000000005N4K1L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 40.28            EUR      15:14:09   Euronext Dublin (XMSM)  0XL3A000000000005N4K2I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 40.29            EUR      15:14:51   Euronext Dublin (XMSM)  0XL3A000000000005N4K40 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.28            EUR      15:14:54   Euronext Dublin (XMSM)  0XL3A000000000005N4K47 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.30            EUR      15:15:53   Euronext Dublin (XMSM)  0XL3A000000000005N4K6T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.30            EUR      15:15:53   Euronext Dublin (XMSM)  0XL3A000000000005N4K6U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 40.30            EUR      15:15:53   Euronext Dublin (XMSM)  0XL3A000000000005N4K6V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 40.29            EUR      15:16:31   Euronext Dublin (XMSM)  0XL3A000000000005N4K93 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 40.29            EUR      15:16:31   Euronext Dublin (XMSM)  0XL3A000000000005N4K94 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 40.29            EUR      15:16:31   Euronext Dublin (XMSM)  0XL3A000000000005N4K96 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.29            EUR      15:16:50   Euronext Dublin (XMSM)  0XL3A000000000005N4KAP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.30            EUR      15:16:50   Euronext Dublin (XMSM)  0XL3A000000000005N4KAQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.30            EUR      15:16:50   Euronext Dublin (XMSM)  0XL3A000000000005N4KAR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 40.29            EUR      15:17:01   Euronext Dublin (XMSM)  0XL3A000000000005N4KBE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.29            EUR      15:17:04   Euronext Dublin (XMSM)  0XL3A000000000005N4KBH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 40.29            EUR      15:17:04   Euronext Dublin (XMSM)  0XL3A000000000005N4KBI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.29            EUR      15:17:04   Euronext Dublin (XMSM)  0XL3A000000000005N4KBJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 40.27            EUR      15:17:21   Euronext Dublin (XMSM)  0XL3A000000000005N4KCH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 40.26            EUR      15:17:46   Euronext Dublin (XMSM)  0XL3A000000000005N4KE2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 40.26            EUR      15:17:59   Euronext Dublin (XMSM)  0XL3A000000000005N4KEB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 40.25            EUR      15:18:09   Euronext Dublin (XMSM)  0XL3A000000000005N4KF9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 40.25            EUR      15:18:41   Euronext Dublin (XMSM)  0XL3A000000000005N4KHA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 40.24            EUR      15:19:04   Euronext Dublin (XMSM)  0XL3A000000000005N4KIA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      236                 40.24            EUR      15:20:22   Euronext Dublin (XMSM)  0XL3A000000000005N4KN1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 40.23            EUR      15:20:31   Euronext Dublin (XMSM)  0XL3A000000000005N4KNS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 40.23            EUR      15:20:31   Euronext Dublin (XMSM)  0XL3A000000000005N4KNT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 40.23            EUR      15:20:31   Euronext Dublin (XMSM)  0XL3A000000000005N4KNU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 40.23            EUR      15:20:31   Euronext Dublin (XMSM)  0XL3A000000000005N4KNV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 40.23            EUR      15:21:16   Euronext Dublin (XMSM)  0XL3A000000000005N4KPM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.23            EUR      15:22:05   Euronext Dublin (XMSM)  0XL3A000000000005N4KS6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 40.23            EUR      15:22:05   Euronext Dublin (XMSM)  0XL3A000000000005N4KS7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      236                 40.24            EUR      15:22:14   Euronext Dublin (XMSM)  0XL3A000000000005N4KSG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 40.23            EUR      15:23:15   Euronext Dublin (XMSM)  0XL3A000000000005N4KUK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 40.23            EUR      15:23:15   Euronext Dublin (XMSM)  0XL3A000000000005N4KUM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 40.23            EUR      15:23:15   Euronext Dublin (XMSM)  0XL3A000000000005N4KUL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 40.23            EUR      15:23:15   Euronext Dublin (XMSM)  0XL3A000000000005N4KUN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 40.23            EUR      15:23:15   Euronext Dublin (XMSM)  0XL3A000000000005N4KUP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 40.23            EUR      15:23:15   Euronext Dublin (XMSM)  0XL3A000000000005N4KUO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 40.26            EUR      15:24:23   Euronext Dublin (XMSM)  0XL3A000000000005N4L1O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.26            EUR      15:24:23   Euronext Dublin (XMSM)  0XL3A000000000005N4L1P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.26            EUR      15:24:33   Euronext Dublin (XMSM)  0XL3A000000000005N4L2C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 40.26            EUR      15:24:33   Euronext Dublin (XMSM)  0XL3A000000000005N4L2D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.26            EUR      15:24:33   Euronext Dublin (XMSM)  0XL3A000000000005N4L2E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 40.29            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 40.29            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 40.29            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      481                 40.29            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 40.28            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 40.28            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 40.28            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 40.28            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.28            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  40.28            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 40.28            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      179                 40.28            EUR      15:26:14   Euronext Dublin (XMSM)  0XL3A000000000005N4L8N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 40.29            EUR      15:26:28   Euronext Dublin (XMSM)  0XL3A000000000005N4L93 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 40.30            EUR      15:27:16   Euronext Dublin (XMSM)  0XL3A000000000005N4LAV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 40.30            EUR      15:27:16   Euronext Dublin (XMSM)  0XL3A000000000005N4LB0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.30            EUR      15:27:16   Euronext Dublin (XMSM)  0XL3A000000000005N4LB1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 40.29            EUR      15:27:21   Euronext Dublin (XMSM)  0XL3A000000000005N4LB7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 40.29            EUR      15:27:21   Euronext Dublin (XMSM)  0XL3A000000000005N4LB8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 40.29            EUR      15:27:21   Euronext Dublin (XMSM)  0XL3A000000000005N4LB9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.28            EUR      15:27:43   Euronext Dublin (XMSM)  0XL3A000000000005N4LC4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 40.28            EUR      15:28:01   Euronext Dublin (XMSM)  0XL3A000000000005N4LCN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 40.27            EUR      15:28:05   Euronext Dublin (XMSM)  0XL3A000000000005N4LD0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 40.27            EUR      15:28:13   Euronext Dublin (XMSM)  0XL3A000000000005N4LDE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 40.27            EUR      15:28:13   Euronext Dublin (XMSM)  0XL3A000000000005N4LDD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 40.27            EUR      15:28:15   Euronext Dublin (XMSM)  0XL3A000000000005N4LDI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      240                 40.29            EUR      15:29:04   Euronext Dublin (XMSM)  0XL3A000000000005N4LFO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.28            EUR      15:29:04   Euronext Dublin (XMSM)  0XL3A000000000005N4LFP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 40.28            EUR      15:29:04   Euronext Dublin (XMSM)  0XL3A000000000005N4LFQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 40.27            EUR      15:29:10   Euronext Dublin (XMSM)  0XL3A000000000005N4LGE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 40.26            EUR      15:29:11   Euronext Dublin (XMSM)  0XL3A000000000005N4LGP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.26            EUR      15:29:11   Euronext Dublin (XMSM)  0XL3A000000000005N4LH0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 40.26            EUR      15:29:11   Euronext Dublin (XMSM)  0XL3A000000000005N4LH1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 40.26            EUR      15:29:53   Euronext Dublin (XMSM)  0XL3A000000000005N4LJ1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  40.25            EUR      15:30:08   Euronext Dublin (XMSM)  0XL3A000000000005N4LJU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 40.25            EUR      15:30:08   Euronext Dublin (XMSM)  0XL3A000000000005N4LK1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 40.25            EUR      15:30:08   Euronext Dublin (XMSM)  0XL3A000000000005N4LK2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.25            EUR      15:30:09   Euronext Dublin (XMSM)  0XL3A000000000005N4LK3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.25            EUR      15:30:34   Euronext Dublin (XMSM)  0XL3A000000000005N4LLA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  40.26            EUR      15:30:53   Euronext Dublin (XMSM)  0XL3A000000000005N4LLU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 40.26            EUR      15:30:53   Euronext Dublin (XMSM)  0XL3A000000000005N4LLV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 40.26            EUR      15:30:53   Euronext Dublin (XMSM)  0XL3A000000000005N4LM0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 40.25            EUR      15:31:02   Euronext Dublin (XMSM)  0XL3A000000000005N4LM8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 40.25            EUR      15:31:12   Euronext Dublin (XMSM)  0XL3A000000000005N4LMH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 40.25            EUR      15:31:32   Euronext Dublin (XMSM)  0XL3A000000000005N4LO7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.25            EUR      15:31:32   Euronext Dublin (XMSM)  0XL3A000000000005N4LO8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 40.24            EUR      15:31:38   Euronext Dublin (XMSM)  0XL3A000000000005N4LOM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 40.24            EUR      15:31:38   Euronext Dublin (XMSM)  0XL3A000000000005N4LON 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.24            EUR      15:31:47   Euronext Dublin (XMSM)  0XL3A000000000005N4LPS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  40.24            EUR      15:31:47   Euronext Dublin (XMSM)  0XL3A000000000005N4LPT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 40.24            EUR      15:31:54   Euronext Dublin (XMSM)  0XL3A000000000005N4LQD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 40.23            EUR      15:31:58   Euronext Dublin (XMSM)  0XL3A000000000005N4LQL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 40.23            EUR      15:32:04   Euronext Dublin (XMSM)  0XL3A000000000005N4LRE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 40.23            EUR      15:32:59   Euronext Dublin (XMSM)  0XL3A000000000005N4LUI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.23            EUR      15:32:59   Euronext Dublin (XMSM)  0XL3A000000000005N4LUH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 40.22            EUR      15:33:00   Euronext Dublin (XMSM)  0XL3A000000000005N4LUK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 40.21            EUR      15:33:15   Euronext Dublin (XMSM)  0XL3A000000000005N4LV7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 40.22            EUR      15:33:49   Euronext Dublin (XMSM)  0XL3A000000000005N4M0O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 40.22            EUR      15:33:55   Euronext Dublin (XMSM)  0XL3A000000000005N4M1G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 40.22            EUR      15:33:55   Euronext Dublin (XMSM)  0XL3A000000000005N4M1H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 40.22            EUR      15:34:09   Euronext Dublin (XMSM)  0XL3A000000000005N4M24 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 40.23            EUR      15:34:15   Euronext Dublin (XMSM)  0XL3A000000000005N4M2C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.21            EUR      15:34:24   Euronext Dublin (XMSM)  0XL3A000000000005N4M2V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 40.21            EUR      15:34:32   Euronext Dublin (XMSM)  0XL3A000000000005N4M34 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 40.20            EUR      15:34:46   Euronext Dublin (XMSM)  0XL3A000000000005N4M3P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 40.24            EUR      15:35:24   Euronext Dublin (XMSM)  0XL3A000000000005N4M5Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 40.23            EUR      15:35:44   Euronext Dublin (XMSM)  0XL3A000000000005N4M6Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 40.22            EUR      15:36:01   Euronext Dublin (XMSM)  0XL3A000000000005N4M7K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 40.22            EUR      15:36:03   Euronext Dublin (XMSM)  0XL3A000000000005N4M7M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.22            EUR      15:36:07   Euronext Dublin (XMSM)  0XL3A000000000005N4M7R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 40.22            EUR      15:36:15   Euronext Dublin (XMSM)  0XL3A000000000005N4M8C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 40.21            EUR      15:36:17   Euronext Dublin (XMSM)  0XL3A000000000005N4M8G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.24            EUR      15:37:16   Euronext Dublin (XMSM)  0XL3A000000000005N4MAQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 40.24            EUR      15:37:16   Euronext Dublin (XMSM)  0XL3A000000000005N4MAR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.23            EUR      15:37:29   Euronext Dublin (XMSM)  0XL3A000000000005N4MBA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 40.23            EUR      15:37:29   Euronext Dublin (XMSM)  0XL3A000000000005N4MBB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 40.23            EUR      15:38:58   Euronext Dublin (XMSM)  0XL3A000000000005N4MFC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      269                 40.23            EUR      15:40:22   Euronext Dublin (XMSM)  0XL3A000000000005N4MJ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 40.23            EUR      15:40:22   Euronext Dublin (XMSM)  0XL3A000000000005N4MJ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      758                 40.23            EUR      15:40:22   Euronext Dublin (XMSM)  0XL3A000000000005N4MJ8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      545                 40.23            EUR      15:40:22   Euronext Dublin (XMSM)  0XL3A000000000005N4MJ9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.24            EUR      15:40:22   Euronext Dublin (XMSM)  0XL3A000000000005N4MJA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.24            EUR      15:40:22   Euronext Dublin (XMSM)  0XL3A000000000005N4MJB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      179                 40.24            EUR      15:40:22   Euronext Dublin (XMSM)  0XL3A000000000005N4MJC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 40.24            EUR      15:40:22   Euronext Dublin (XMSM)  0XL3A000000000005N4MJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 40.24            EUR      15:42:16   Euronext Dublin (XMSM)  0XL3A000000000005N4MNS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 40.23            EUR      15:42:34   Euronext Dublin (XMSM)  0XL3A000000000005N4MOS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 40.23            EUR      15:42:36   Euronext Dublin (XMSM)  0XL3A000000000005N4MP3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 40.23            EUR      15:43:03   Euronext Dublin (XMSM)  0XL3A000000000005N4MQT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 40.23            EUR      15:43:04   Euronext Dublin (XMSM)  0XL3A000000000005N4MR4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 40.23            EUR      15:43:04   Euronext Dublin (XMSM)  0XL3A000000000005N4MR5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 40.22            EUR      15:43:04   Euronext Dublin (XMSM)  0XL3A000000000005N4MR6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 40.22            EUR      15:43:04   Euronext Dublin (XMSM)  0XL3A000000000005N4MR7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 40.22            EUR      15:43:04   Euronext Dublin (XMSM)  0XL3A000000000005N4MRB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 40.22            EUR      15:43:05   Euronext Dublin (XMSM)  0XL3A000000000005N4MRH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 40.22            EUR      15:43:48   Euronext Dublin (XMSM)  0XL3A000000000005N4MTO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 40.21            EUR      15:43:51   Euronext Dublin (XMSM)  0XL3A000000000005N4MTR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 40.21            EUR      15:44:04   Euronext Dublin (XMSM)  0XL3A000000000005N4MV8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 40.21            EUR      15:44:08   Euronext Dublin (XMSM)  0XL3A000000000005N4MVE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.21            EUR      15:44:08   Euronext Dublin (XMSM)  0XL3A000000000005N4MVF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  40.20            EUR      15:44:17   Euronext Dublin (XMSM)  0XL3A000000000005N4MVQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 40.20            EUR      15:44:20   Euronext Dublin (XMSM)  0XL3A000000000005N4MVV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.20            EUR      15:44:22   Euronext Dublin (XMSM)  0XL3A000000000005N4N09 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  40.20            EUR      15:44:22   Euronext Dublin (XMSM)  0XL3A000000000005N4N0A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.20            EUR      15:45:02   Euronext Dublin (XMSM)  0XL3A000000000005N4N2O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 40.20            EUR      15:45:02   Euronext Dublin (XMSM)  0XL3A000000000005N4N2P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.21            EUR      15:45:55   Euronext Dublin (XMSM)  0XL3A000000000005N4N6D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 40.21            EUR      15:45:55   Euronext Dublin (XMSM)  0XL3A000000000005N4N6E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 40.21            EUR      15:46:08   Euronext Dublin (XMSM)  0XL3A000000000005N4N6V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.23            EUR      15:46:36   Euronext Dublin (XMSM)  0XL3A000000000005N4N7T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.23            EUR      15:46:36   Euronext Dublin (XMSM)  0XL3A000000000005N4N7S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 40.23            EUR      15:46:36   Euronext Dublin (XMSM)  0XL3A000000000005N4N7U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 40.22            EUR      15:46:40   Euronext Dublin (XMSM)  0XL3A000000000005N4N85 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      878                 40.26            EUR      15:47:45   Euronext Dublin (XMSM)  0XL3A000000000005N4NAT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 40.26            EUR      15:47:45   Euronext Dublin (XMSM)  0XL3A000000000005N4NAU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 40.25            EUR      15:48:00   Euronext Dublin (XMSM)  0XL3A000000000005N4NBN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 40.24            EUR      15:48:34   Euronext Dublin (XMSM)  0XL3A000000000005N4ND0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 40.24            EUR      15:48:36   Euronext Dublin (XMSM)  0XL3A000000000005N4ND2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 40.24            EUR      15:48:40   Euronext Dublin (XMSM)  0XL3A000000000005N4ND6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      154                 40.28            EUR      15:50:12   Euronext Dublin (XMSM)  0XL3A000000000005N4NK5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.28            EUR      15:50:12   Euronext Dublin (XMSM)  0XL3A000000000005N4NK6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.28            EUR      15:50:12   Euronext Dublin (XMSM)  0XL3A000000000005N4NK7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 40.28            EUR      15:50:12   Euronext Dublin (XMSM)  0XL3A000000000005N4NK8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 40.28            EUR      15:50:32   Euronext Dublin (XMSM)  0XL3A000000000005N4NL6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 40.29            EUR      15:50:52   Euronext Dublin (XMSM)  0XL3A000000000005N4NMV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      640                 40.29            EUR      15:50:52   Euronext Dublin (XMSM)  0XL3A000000000005N4NN0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 40.30            EUR      15:51:04   Euronext Dublin (XMSM)  0XL3A000000000005N4NNH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 40.30            EUR      15:51:06   Euronext Dublin (XMSM)  0XL3A000000000005N4NNP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      373                 40.31            EUR      15:52:18   Euronext Dublin (XMSM)  0XL3A000000000005N4NSB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.32            EUR      15:52:27   Euronext Dublin (XMSM)  0XL3A000000000005N4NSQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 40.32            EUR      15:52:28   Euronext Dublin (XMSM)  0XL3A000000000005N4NSR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.33            EUR      15:53:18   Euronext Dublin (XMSM)  0XL3A000000000005N4NVB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.35            EUR      15:53:36   Euronext Dublin (XMSM)  0XL3A000000000005N4O0H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.35            EUR      15:53:37   Euronext Dublin (XMSM)  0XL3A000000000005N4O0J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 40.35            EUR      15:53:37   Euronext Dublin (XMSM)  0XL3A000000000005N4O0K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.35            EUR      15:54:22   Euronext Dublin (XMSM)  0XL3A000000000005N4O1P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 40.35            EUR      15:54:22   Euronext Dublin (XMSM)  0XL3A000000000005N4O1Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.36            EUR      15:55:39   Euronext Dublin (XMSM)  0XL3A000000000005N4O5G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.36            EUR      15:55:39   Euronext Dublin (XMSM)  0XL3A000000000005N4O5F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 40.36            EUR      15:55:39   Euronext Dublin (XMSM)  0XL3A000000000005N4O5H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 40.36            EUR      15:55:39   Euronext Dublin (XMSM)  0XL3A000000000005N4O5I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.35            EUR      15:56:16   Euronext Dublin (XMSM)  0XL3A000000000005N4O76 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.35            EUR      15:56:20   Euronext Dublin (XMSM)  0XL3A000000000005N4O78 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      576                 40.35            EUR      15:56:20   Euronext Dublin (XMSM)  0XL3A000000000005N4O79 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      337                 40.35            EUR      15:56:20   Euronext Dublin (XMSM)  0XL3A000000000005N4O7A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 40.35            EUR      15:56:20   Euronext Dublin (XMSM)  0XL3A000000000005N4O7B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.35            EUR      15:56:23   Euronext Dublin (XMSM)  0XL3A000000000005N4O7H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 40.35            EUR      15:56:23   Euronext Dublin (XMSM)  0XL3A000000000005N4O7I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.37            EUR      15:56:53   Euronext Dublin (XMSM)  0XL3A000000000005N4O9D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 40.37            EUR      15:56:53   Euronext Dublin (XMSM)  0XL3A000000000005N4O9E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 40.37            EUR      15:56:53   Euronext Dublin (XMSM)  0XL3A000000000005N4O9F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.37            EUR      15:56:53   Euronext Dublin (XMSM)  0XL3A000000000005N4O9G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 40.37            EUR      15:56:53   Euronext Dublin (XMSM)  0XL3A000000000005N4O9H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 40.37            EUR      15:56:55   Euronext Dublin (XMSM)  0XL3A000000000005N4O9I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 40.37            EUR      15:57:18   Euronext Dublin (XMSM)  0XL3A000000000005N4OAT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.37            EUR      15:57:30   Euronext Dublin (XMSM)  0XL3A000000000005N4OB4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 40.37            EUR      15:57:30   Euronext Dublin (XMSM)  0XL3A000000000005N4OB5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      249                 40.38            EUR      15:57:56   Euronext Dublin (XMSM)  0XL3A000000000005N4OC0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      189                 40.38            EUR      15:58:14   Euronext Dublin (XMSM)  0XL3A000000000005N4OCU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.37            EUR      15:58:43   Euronext Dublin (XMSM)  0XL3A000000000005N4OE4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 40.37            EUR      15:58:43   Euronext Dublin (XMSM)  0XL3A000000000005N4OE5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.37            EUR      15:58:44   Euronext Dublin (XMSM)  0XL3A000000000005N4OEG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 40.37            EUR      15:58:44   Euronext Dublin (XMSM)  0XL3A000000000005N4OEH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 40.38            EUR      15:59:25   Euronext Dublin (XMSM)  0XL3A000000000005N4OGA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 40.38            EUR      15:59:53   Euronext Dublin (XMSM)  0XL3A000000000005N4OIE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.38            EUR      15:59:53   Euronext Dublin (XMSM)  0XL3A000000000005N4OID 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 40.38            EUR      15:59:54   Euronext Dublin (XMSM)  0XL3A000000000005N4OIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 40.38            EUR      15:59:54   Euronext Dublin (XMSM)  0XL3A000000000005N4OIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.38            EUR      15:59:54   Euronext Dublin (XMSM)  0XL3A000000000005N4OIM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.38            EUR      15:59:54   Euronext Dublin (XMSM)  0XL3A000000000005N4OIN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 40.38            EUR      15:59:54   Euronext Dublin (XMSM)  0XL3A000000000005N4OIO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.39            EUR      16:00:02   Euronext Dublin (XMSM)  0XL3A000000000005N4OKD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.39            EUR      16:00:03   Euronext Dublin (XMSM)  0XL3A000000000005N4OKR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.39            EUR      16:00:03   Euronext Dublin (XMSM)  0XL3A000000000005N4OKT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 40.39            EUR      16:00:03   Euronext Dublin (XMSM)  0XL3A000000000005N4OKS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      174                 40.39            EUR      16:00:03   Euronext Dublin (XMSM)  0XL3A000000000005N4OKU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.39            EUR      16:00:05   Euronext Dublin (XMSM)  0XL3A000000000005N4OKV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 40.38            EUR      16:00:15   Euronext Dublin (XMSM)  0XL3A000000000005N4OM5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.39            EUR      16:00:15   Euronext Dublin (XMSM)  0XL3A000000000005N4OM6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 40.39            EUR      16:00:15   Euronext Dublin (XMSM)  0XL3A000000000005N4OM7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 40.38            EUR      16:00:17   Euronext Dublin (XMSM)  0XL3A000000000005N4OMI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.38            EUR      16:00:18   Euronext Dublin (XMSM)  0XL3A000000000005N4OMK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.38            EUR      16:00:19   Euronext Dublin (XMSM)  0XL3A000000000005N4OMM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 40.38            EUR      16:00:19   Euronext Dublin (XMSM)  0XL3A000000000005N4OMN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 40.38            EUR      16:00:40   Euronext Dublin (XMSM)  0XL3A000000000005N4ONG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 40.38            EUR      16:00:42   Euronext Dublin (XMSM)  0XL3A000000000005N4ONN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 40.38            EUR      16:00:42   Euronext Dublin (XMSM)  0XL3A000000000005N4ONO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.38            EUR      16:01:00   Euronext Dublin (XMSM)  0XL3A000000000005N4OO3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.38            EUR      16:01:00   Euronext Dublin (XMSM)  0XL3A000000000005N4OO4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 40.38            EUR      16:01:00   Euronext Dublin (XMSM)  0XL3A000000000005N4OO6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 40.37            EUR      16:01:01   Euronext Dublin (XMSM)  0XL3A000000000005N4OOE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 40.37            EUR      16:01:01   Euronext Dublin (XMSM)  0XL3A000000000005N4OOF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 40.37            EUR      16:01:01   Euronext Dublin (XMSM)  0XL3A000000000005N4OOG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.37            EUR      16:01:17   Euronext Dublin (XMSM)  0XL3A000000000005N4OP7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 40.37            EUR      16:01:17   Euronext Dublin (XMSM)  0XL3A000000000005N4OP6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 40.37            EUR      16:01:17   Euronext Dublin (XMSM)  0XL3A000000000005N4OP8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 40.36            EUR      16:01:19   Euronext Dublin (XMSM)  0XL3A000000000005N4OPB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 40.36            EUR      16:01:19   Euronext Dublin (XMSM)  0XL3A000000000005N4OPC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 40.36            EUR      16:01:25   Euronext Dublin (XMSM)  0XL3A000000000005N4OPJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 40.36            EUR      16:01:59   Euronext Dublin (XMSM)  0XL3A000000000005N4ORF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.36            EUR      16:01:59   Euronext Dublin (XMSM)  0XL3A000000000005N4ORG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  40.36            EUR      16:02:27   Euronext Dublin (XMSM)  0XL3A000000000005N4OSN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.36            EUR      16:02:27   Euronext Dublin (XMSM)  0XL3A000000000005N4OSO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.36            EUR      16:02:36   Euronext Dublin (XMSM)  0XL3A000000000005N4OTE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 40.36            EUR      16:02:41   Euronext Dublin (XMSM)  0XL3A000000000005N4OTI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 40.36            EUR      16:02:41   Euronext Dublin (XMSM)  0XL3A000000000005N4OTJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      192                 40.36            EUR      16:02:44   Euronext Dublin (XMSM)  0XL3A000000000005N4OTN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.37            EUR      16:03:19   Euronext Dublin (XMSM)  0XL3A000000000005N4OUO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.37            EUR      16:03:20   Euronext Dublin (XMSM)  0XL3A000000000005N4OUP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.38            EUR      16:04:17   Euronext Dublin (XMSM)  0XL3A000000000005N4P24 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1197                40.38            EUR      16:04:17   Euronext Dublin (XMSM)  0XL3A000000000005N4P26 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 40.38            EUR      16:04:18   Euronext Dublin (XMSM)  0XL3A000000000005N4P2C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 40.38            EUR      16:04:18   Euronext Dublin (XMSM)  0XL3A000000000005N4P2D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 40.38            EUR      16:04:18   Euronext Dublin (XMSM)  0XL3A000000000005N4P2E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 40.38            EUR      16:04:39   Euronext Dublin (XMSM)  0XL3A000000000005N4P38 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 40.38            EUR      16:05:01   Euronext Dublin (XMSM)  0XL3A000000000005N4P4M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.38            EUR      16:05:01   Euronext Dublin (XMSM)  0XL3A000000000005N4P4N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.38            EUR      16:05:01   Euronext Dublin (XMSM)  0XL3A000000000005N4P4O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 40.38            EUR      16:05:01   Euronext Dublin (XMSM)  0XL3A000000000005N4P4P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  40.38            EUR      16:05:01   Euronext Dublin (XMSM)  0XL3A000000000005N4P4Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 40.37            EUR      16:05:02   Euronext Dublin (XMSM)  0XL3A000000000005N4P4U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 40.37            EUR      16:05:02   Euronext Dublin (XMSM)  0XL3A000000000005N4P4V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.37            EUR      16:05:02   Euronext Dublin (XMSM)  0XL3A000000000005N4P50 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.36            EUR      16:05:19   Euronext Dublin (XMSM)  0XL3A000000000005N4P5K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 40.36            EUR      16:05:35   Euronext Dublin (XMSM)  0XL3A000000000005N4P6G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.39            EUR      16:06:34   Euronext Dublin (XMSM)  0XL3A000000000005N4PA6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.39            EUR      16:06:34   Euronext Dublin (XMSM)  0XL3A000000000005N4PA7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.39            EUR      16:06:39   Euronext Dublin (XMSM)  0XL3A000000000005N4PAC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.39            EUR      16:06:39   Euronext Dublin (XMSM)  0XL3A000000000005N4PAD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.39            EUR      16:06:39   Euronext Dublin (XMSM)  0XL3A000000000005N4PAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      502                 40.39            EUR      16:07:01   Euronext Dublin (XMSM)  0XL3A000000000005N4PCK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.38            EUR      16:07:20   Euronext Dublin (XMSM)  0XL3A000000000005N4PD4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.37            EUR      16:07:22   Euronext Dublin (XMSM)  0XL3A000000000005N4PD7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  40.37            EUR      16:07:23   Euronext Dublin (XMSM)  0XL3A000000000005N4PD8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 40.37            EUR      16:07:23   Euronext Dublin (XMSM)  0XL3A000000000005N4PD9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 40.38            EUR      16:08:07   Euronext Dublin (XMSM)  0XL3A000000000005N4PEO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 40.37            EUR      16:08:08   Euronext Dublin (XMSM)  0XL3A000000000005N4PES 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 40.37            EUR      16:08:08   Euronext Dublin (XMSM)  0XL3A000000000005N4PET 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 40.37            EUR      16:08:35   Euronext Dublin (XMSM)  0XL3A000000000005N4PG0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  40.37            EUR      16:08:35   Euronext Dublin (XMSM)  0XL3A000000000005N4PG2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.36            EUR      16:08:35   Euronext Dublin (XMSM)  0XL3A000000000005N4PG3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 40.36            EUR      16:08:35   Euronext Dublin (XMSM)  0XL3A000000000005N4PG4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 40.36            EUR      16:08:35   Euronext Dublin (XMSM)  0XL3A000000000005N4PG5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 40.38            EUR      16:09:46   Euronext Dublin (XMSM)  0XL3A000000000005N4PJ9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.38            EUR      16:09:46   Euronext Dublin (XMSM)  0XL3A000000000005N4PJA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      614                 40.38            EUR      16:09:47   Euronext Dublin (XMSM)  0XL3A000000000005N4PJC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 40.37            EUR      16:10:01   Euronext Dublin (XMSM)  0XL3A000000000005N4PKA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 40.37            EUR      16:10:35   Euronext Dublin (XMSM)  0XL3A000000000005N4PLS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 40.37            EUR      16:11:08   Euronext Dublin (XMSM)  0XL3A000000000005N4PNT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 40.37            EUR      16:11:09   Euronext Dublin (XMSM)  0XL3A000000000005N4PO1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 40.39            EUR      16:12:15   Euronext Dublin (XMSM)  0XL3A000000000005N4PQF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 40.39            EUR      16:12:15   Euronext Dublin (XMSM)  0XL3A000000000005N4PQG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 40.39            EUR      16:12:16   Euronext Dublin (XMSM)  0XL3A000000000005N4PQJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.39            EUR      16:12:16   Euronext Dublin (XMSM)  0XL3A000000000005N4PQL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.39            EUR      16:12:16   Euronext Dublin (XMSM)  0XL3A000000000005N4PQM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.40            EUR      16:12:48   Euronext Dublin (XMSM)  0XL3A000000000005N4PS5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 40.40            EUR      16:12:48   Euronext Dublin (XMSM)  0XL3A000000000005N4PS6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 40.40            EUR      16:12:49   Euronext Dublin (XMSM)  0XL3A000000000005N4PSD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.40            EUR      16:12:49   Euronext Dublin (XMSM)  0XL3A000000000005N4PSE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 40.40            EUR      16:12:49   Euronext Dublin (XMSM)  0XL3A000000000005N4PSF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 40.39            EUR      16:12:59   Euronext Dublin (XMSM)  0XL3A000000000005N4PSV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  40.39            EUR      16:13:04   Euronext Dublin (XMSM)  0XL3A000000000005N4PT9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 40.39            EUR      16:13:05   Euronext Dublin (XMSM)  0XL3A000000000005N4PTC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 40.40            EUR      16:13:12   Euronext Dublin (XMSM)  0XL3A000000000005N4PTJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.40            EUR      16:13:34   Euronext Dublin (XMSM)  0XL3A000000000005N4PUQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 40.40            EUR      16:13:34   Euronext Dublin (XMSM)  0XL3A000000000005N4PUR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      212                 40.39            EUR      16:13:39   Euronext Dublin (XMSM)  0XL3A000000000005N4PV0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 40.39            EUR      16:13:39   Euronext Dublin (XMSM)  0XL3A000000000005N4PV1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 40.38            EUR      16:13:39   Euronext Dublin (XMSM)  0XL3A000000000005N4PV2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 40.39            EUR      16:14:24   Euronext Dublin (XMSM)  0XL3A000000000005N4Q10 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 40.39            EUR      16:14:26   Euronext Dublin (XMSM)  0XL3A000000000005N4Q14 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 40.40            EUR      16:15:20   Euronext Dublin (XMSM)  0XL3A000000000005N4Q3V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.40            EUR      16:15:28   Euronext Dublin (XMSM)  0XL3A000000000005N4Q4K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 40.40            EUR      16:15:28   Euronext Dublin (XMSM)  0XL3A000000000005N4Q4L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 40.40            EUR      16:15:30   Euronext Dublin (XMSM)  0XL3A000000000005N4Q4M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 40.40            EUR      16:15:30   Euronext Dublin (XMSM)  0XL3A000000000005N4Q4O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 40.40            EUR      16:15:30   Euronext Dublin (XMSM)  0XL3A000000000005N4Q4N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      201                 40.40            EUR      16:15:31   Euronext Dublin (XMSM)  0XL3A000000000005N4Q53 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 40.40            EUR      16:15:39   Euronext Dublin (XMSM)  0XL3A000000000005N4Q5Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 40.40            EUR      16:15:40   Euronext Dublin (XMSM)  0XL3A000000000005N4Q5V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 40.41            EUR      16:15:48   Euronext Dublin (XMSM)  0XL3A000000000005N4Q6A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 40.41            EUR      16:16:04   Euronext Dublin (XMSM)  0XL3A000000000005N4Q6J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      298                 40.42            EUR      16:16:30   Euronext Dublin (XMSM)  0XL3A000000000005N4Q7R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 40.42            EUR      16:16:30   Euronext Dublin (XMSM)  0XL3A000000000005N4Q7S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 40.42            EUR      16:16:30   Euronext Dublin (XMSM)  0XL3A000000000005N4Q7T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 40.42            EUR      16:16:30   Euronext Dublin (XMSM)  0XL3A000000000005N4Q7U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 40.42            EUR      16:16:30   Euronext Dublin (XMSM)  0XL3A000000000005N4Q7V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 40.42            EUR      16:16:30   Euronext Dublin (XMSM)  0XL3A000000000005N4Q80 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      552                 40.43            EUR      16:16:51   Euronext Dublin (XMSM)  0XL3A000000000005N4Q9G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.42            EUR      16:17:05   Euronext Dublin (XMSM)  0XL3A000000000005N4QAD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 40.42            EUR      16:17:05   Euronext Dublin (XMSM)  0XL3A000000000005N4QAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 40.42            EUR      16:17:05   Euronext Dublin (XMSM)  0XL3A000000000005N4QAG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 40.41            EUR      16:17:13   Euronext Dublin (XMSM)  0XL3A000000000005N4QB1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 40.41            EUR      16:17:13   Euronext Dublin (XMSM)  0XL3A000000000005N4QB2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 40.40            EUR      16:17:17   Euronext Dublin (XMSM)  0XL3A000000000005N4QB5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 40.39            EUR      16:17:36   Euronext Dublin (XMSM)  0XL3A000000000005N4QCU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 40.39            EUR      16:17:36   Euronext Dublin (XMSM)  0XL3A000000000005N4QCV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 40.40            EUR      16:18:04   Euronext Dublin (XMSM)  0XL3A000000000005N4QEE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 40.40            EUR      16:18:04   Euronext Dublin (XMSM)  0XL3A000000000005N4QEF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 40.40            EUR      16:18:04   Euronext Dublin (XMSM)  0XL3A000000000005N4QEG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.40            EUR      16:18:18   Euronext Dublin (XMSM)  0XL3A000000000005N4QF3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  40.40            EUR      16:18:18   Euronext Dublin (XMSM)  0XL3A000000000005N4QF4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 40.41            EUR      16:18:33   Euronext Dublin (XMSM)  0XL3A000000000005N4QGB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 40.41            EUR      16:18:33   Euronext Dublin (XMSM)  0XL3A000000000005N4QGC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 40.39            EUR      16:18:36   Euronext Dublin (XMSM)  0XL3A000000000005N4QGF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 40.39            EUR      16:18:36   Euronext Dublin (XMSM)  0XL3A000000000005N4QGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 40.39            EUR      16:19:04   Euronext Dublin (XMSM)  0XL3A000000000005N4QHF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 40.39            EUR      16:19:04   Euronext Dublin (XMSM)  0XL3A000000000005N4QHG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 40.39            EUR      16:19:04   Euronext Dublin (XMSM)  0XL3A000000000005N4QHH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.39            EUR      16:19:23   Euronext Dublin (XMSM)  0XL3A000000000005N4QJ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 40.39            EUR      16:19:23   Euronext Dublin (XMSM)  0XL3A000000000005N4QJ8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 40.39            EUR      16:19:39   Euronext Dublin (XMSM)  0XL3A000000000005N4QK5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  40.39            EUR      16:19:39   Euronext Dublin (XMSM)  0XL3A000000000005N4QK6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 40.38            EUR      16:19:48   Euronext Dublin (XMSM)  0XL3A000000000005N4QKI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBQOBKDODD

(END) Dow Jones Newswires

January 11, 2023 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.