Volume | 565,735 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 138.60 | Mínimo Máximo |
|||||
Minimo del Dia | 136.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cairn Homes Plc | CRN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
138.60 | 136.60 | 138.60 | 138.00 | 138.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
141 | 565,735 | 137.68p | 778,886p | - | 87.20 - 142.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:21:03 | O | 5,348 | 137.999p | GBX |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Información Financiera Cairn Homes Plc CRN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
892.48M | 647.66M | - | 666.81M | 85.43M | 0.13 | 10.45 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Cairn Homes Plc CRN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
23/4/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
22/4/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
19/4/2024 | 09:31 | EQS Regulatory News | Cairn Homes Plc: Holding(s) in Company |
19/4/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
18/4/2024 | 09:34 | EQS Regulatory News | Cairn Homes Plc: Holding(s) in Company |
18/4/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
17/4/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
16/4/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
15/4/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
15/4/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Director/PDMR Shareholding |
12/4/2024 | 09:00 | EQS Regulatory News | Cairn Homes Plc: Holding(s) in Company |
Histórico de Datos CRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.80 | 140.00 | 135.60 | 137.98 | 614,001 | 2.20 | 1.62% |
1 Month | 137.80 | 142.20 | 131.20 | 137.43 | 633,425 | 0.20 | 0.15% |
3 Months | 121.40 | 142.20 | 119.20 | 129.57 | 1,156,776 | 16.60 | 13.67% |
6 Months | 96.20 | 142.20 | 93.90 | 119.33 | 942,257 | 41.80 | 43.45% |
1 Year | 90.20 | 142.20 | 87.20 | 109.76 | 775,930 | 47.80 | 52.99% |
3 Years | 96.80 | 142.20 | 70.10 | 99.24 | 639,053 | 41.20 | 42.56% |
5 Years | 1.34 | 142.20 | 0.60 | 55.01 | 774,732 | 136.66 | 10,198.51% |