Volume | 54,089 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 2,220.00 | Mínimo Máximo |
|||||
Minimo del Dia | 2,220.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Craneware Plc | CRW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,220.00 | 2,220.00 | 2,220.00 | 2,240.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
73 | 54,089 | 2,200.00p | 1,189,958p | - | 1,070.00 - 2,270.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:19:56 | O | 650 | 2,235.00p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Craneware Plc CRW
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
780.5M | 35.16M | - | 174.02M | 9.23M | 0.26 | 84.54 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Craneware Plc CRW
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 02:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
22/3/2024 | 09:14 | RNS Regulatory News | Craneware plc Dividend Currency Election |
21/3/2024 | 02:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
07/3/2024 | 01:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
04/3/2024 | 05:17 | Alliance News | Craneware profit rises on higher sales; set to meet.. |
04/3/2024 | 01:00 | RNS Regulatory News | Craneware plc Interim Results |
14/2/2024 | 06:00 | UK Regulatory | The Craneware Group Remains Among Top Vendors in.. |
17/1/2024 | 04:37 | Alliance News | Craneware in "strong position" after solid six-month.. |
17/1/2024 | 01:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
14/12/2023 | 10:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
12/12/2023 | 08:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
12/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Histórico de Datos CRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,220.00 | 2,240.00 | 2,200.00 | 2,216.84 | 93,453 | 0.00 | 0.00% |
1 Month | 2,125.00 | 2,270.00 | 2,060.00 | 2,155.50 | 95,600 | 95.00 | 4.47% |
3 Months | 1,740.00 | 2,270.00 | 1,730.00 | 2,036.84 | 156,156 | 480.00 | 27.59% |
6 Months | 1,495.00 | 2,270.00 | 1,387.50 | 1,895.06 | 112,566 | 725.00 | 48.49% |
1 Year | 1,255.00 | 2,270.00 | 1,070.00 | 1,681.03 | 98,183 | 965.00 | 76.89% |
3 Years | 2,075.00 | 2,830.00 | 1,070.00 | 1,812.52 | 80,819 | 145.00 | 6.99% |
5 Years | 2,455.00 | 3,200.00 | 1,070.00 | 1,898.64 | 70,856 | -235.00 | -9.57% |