Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:00 | 234.0 | 6 | AT | 234.0 | 234.4 | Sell | 487,572 | 501 | LSE | |
| 07:50:15 | 234.4 | 1694 | O | 234.0 | 234.4 | Buy | 487,566 | 500 | LSE | |
| 07:47:57 | 234.4 | 6688 | O | 234.0 | 234.4 | Buy | 485,872 | 499 | LSE | |
| 07:46:25 | 234.2 | 62 | AT | 234.0 | 234.2 | Buy | 479,184 | 498 | LSE | |
| 07:46:25 | 234.2 | 275 | AT | 234.0 | 234.2 | Buy | 479,122 | 497 | LSE | |
| 07:46:25 | 234.2 | 424 | AT | 234.0 | 234.2 | Buy | 478,847 | 496 | LSE | |
| 07:45:01 | 234.0 | 670 | AT | 234.0 | 234.2 | Sell | 478,423 | 495 | LSE | |
| 07:43:21 | 234.0 | 1800 | AT | 233.8 | 234.0 | Buy | 477,753 | 494 | LSE | |
| 07:43:21 | 234.0 | 467 | AT | 234.0 | 234.2 | Sell | 475,953 | 493 | LSE | |
| 07:43:18 | 234.0 | 1216 | O | 234.0 | 234.2 | Sell | 475,486 | 492 | LSE | |
| 07:41:51 | 234.0 | 83 | AT | 233.8 | 234.0 | Buy | 474,270 | 491 | LSE | |
| 07:41:51 | 234.0 | 542 | AT | 233.8 | 234.0 | Buy | 474,187 | 490 | LSE | |
| 07:39:03 | 233.8 | 12 | AT | 233.8 | 234.2 | Sell | 473,645 | 489 | LSE | |
| 07:35:01 | 234.0 | 320 | AT | 233.8 | 234.0 | Buy | 473,633 | 488 | LSE | |
| 07:35:01 | 234.0 | 150 | AT | 233.8 | 234.0 | Buy | 473,313 | 487 | LSE | |
| 07:35:01 | 234.0 | 170 | AT | 233.8 | 234.0 | Buy | 473,163 | 486 | LSE | |
| 07:32:36 | 233.8 | 60 | AT | 233.6 | 233.8 | Buy | 472,993 | 485 | LSE | |
| 07:32:36 | 233.8 | 1200 | AT | 233.6 | 233.8 | Buy | 472,933 | 484 | LSE | |
| 07:32:36 | 233.8 | 569 | AT | 233.6 | 233.8 | Buy | 471,733 | 483 | LSE | |
| 07:32:36 | 233.8 | 420 | AT | 233.6 | 233.8 | Buy | 471,164 | 482 | LSE | |
| 07:27:22 | 233.6 | 558 | O | 233.6 | 233.8 | Sell | 470,744 | 481 | LSE | |
| 07:25:34 | 233.8 | 1763 | O | 233.6 | 233.8 | Buy | 470,186 | 480 | LSE | |
| 07:23:56 | 233.8 | 3390 | O | 233.4 | 233.8 | Buy | 468,423 | 479 | LSE | |
| 07:23:56 | 233.8 | 3390 | O | 233.4 | 233.8 | Buy | 465,033 | 478 | LSE | |
| 07:23:01 | 233.6 | 140 | AT | 233.4 | 233.6 | Buy | 461,643 | 477 | LSE | |
| 07:23:01 | 233.6 | 469 | AT | 233.4 | 233.6 | Buy | 461,503 | 476 | LSE | |
| 07:23:01 | 233.6 | 24 | AT | 233.4 | 233.6 | Buy | 461,034 | 475 | LSE | |
| 07:19:48 | 233.6 | 867 | AT | 233.6 | 233.8 | Sell | 461,010 | 474 | LSE | |
| 07:19:48 | 233.6 | 7 | AT | 233.4 | 233.6 | Buy | 460,143 | 473 | LSE | |
| 07:19:41 | 233.6 | 1351 | AT | 233.6 | 233.8 | Sell | 460,136 | 472 | LSE | |
| 07:19:41 | 233.6 | 1105 | AT | 233.6 | 233.8 | Sell | 458,785 | 471 | LSE | |
| 07:13:08 | 233.8 | 3490 | O | 233.4 | 233.8 | Buy | 457,680 | 470 | LSE | |
| 07:13:08 | 233.8 | 3490 | O | 233.4 | 233.8 | Buy | 454,190 | 469 | LSE | |
| 07:12:33 | 233.689 | 100 | O | 233.4 | 233.8 | Buy | 450,700 | 468 | LSE | |
| 07:12:14 | 233.6 | 312 | AT | 233.2 | 233.6 | Buy | 450,600 | 467 | LSE | |
| 07:12:14 | 233.6 | 1991 | AT | 233.2 | 233.6 | Buy | 450,288 | 466 | LSE | |
| 07:12:14 | 233.6 | 132 | AT | 233.2 | 233.6 | Buy | 448,297 | 465 | LSE | |
| 07:12:14 | 233.6 | 9 | AT | 233.2 | 233.6 | Buy | 448,165 | 464 | LSE | |
| 07:10:53 | 233.4 | 261 | AT | 233.4 | 233.8 | Sell | 448,156 | 463 | LSE | |
| 07:08:04 | 233.4 | 342 | AT | 233.4 | 233.8 | Sell | 447,895 | 462 | LSE | |
| 07:01:13 | 233.6 | 37 | AT | 233.4 | 233.6 | Buy | 447,553 | 461 | LSE | |
| 07:01:13 | 233.6 | 37 | AT | 233.4 | 233.6 | Buy | 447,516 | 460 | LSE | |
| 06:59:33 | 233.4 | 19 | AT | 233.2 | 233.4 | Buy | 447,479 | 459 | LSE | |
| 06:59:33 | 233.4 | 19 | AT | 233.2 | 233.4 | Buy | 447,460 | 458 | LSE | |
| 06:59:33 | 233.4 | 916 | AT | 233.2 | 233.4 | Buy | 447,441 | 457 | LSE | |
| 06:59:31 | 233.4 | 1120 | AT | 233.0 | 233.4 | Buy | 446,525 | 456 | LSE | |
| 06:59:31 | 233.4 | 100 | AT | 233.0 | 233.4 | Buy | 445,405 | 455 | LSE | |
| 06:59:31 | 233.4 | 562 | AT | 233.0 | 233.4 | Buy | 445,305 | 454 | LSE | |
| 06:59:31 | 233.4 | 663 | AT | 233.0 | 233.4 | Buy | 444,743 | 453 | LSE | |
| 06:59:18 | 233.4 | 6775 | O | 233.0 | 233.4 | Buy | 444,080 | 452 | LSE | |
| 06:59:18 | 233.4 | 6775 | O | 233.0 | 233.4 | Buy | 437,305 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
