Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:19 | 235.0 | 1511 | AT | 234.8 | 235.0 | Buy | 532,655 | 551 | LSE | |
| 08:18:19 | 235.0 | 1625 | AT | 234.8 | 235.0 | Buy | 531,144 | 550 | LSE | |
| 08:14:45 | 234.8 | 5243 | O | 234.8 | 235.0 | Sell | 529,519 | 549 | LSE | |
| 08:14:45 | 234.8 | 551 | AT | 234.6 | 234.8 | Buy | 524,276 | 548 | LSE | |
| 08:14:45 | 234.8 | 464 | AT | 234.6 | 234.8 | Buy | 523,725 | 547 | LSE | |
| 08:14:45 | 234.8 | 999 | AT | 234.6 | 234.8 | Buy | 523,261 | 546 | LSE | |
| 08:14:45 | 234.8 | 16 | AT | 234.6 | 234.8 | Buy | 522,262 | 545 | LSE | |
| 08:14:33 | 234.6 | 26 | AT | 234.6 | 234.8 | Sell | 522,246 | 544 | LSE | |
| 08:14:33 | 234.6 | 5 | AT | 234.6 | 234.8 | Sell | 522,220 | 543 | LSE | |
| 08:13:32 | 234.8 | 154 | AT | 234.6 | 234.8 | Buy | 522,215 | 542 | LSE | |
| 08:13:32 | 234.8 | 1436 | AT | 234.6 | 234.8 | Buy | 522,061 | 541 | LSE | |
| 08:13:32 | 234.8 | 582 | AT | 234.6 | 234.8 | Buy | 520,625 | 540 | LSE | |
| 08:13:32 | 234.8 | 618 | AT | 234.6 | 234.8 | Buy | 520,043 | 539 | LSE | |
| 08:13:32 | 234.8 | 1671 | AT | 234.6 | 234.8 | Buy | 519,425 | 538 | LSE | |
| 08:13:30 | 234.6 | 1344 | AT | 234.6 | 234.8 | Sell | 517,754 | 537 | LSE | |
| 08:13:30 | 234.6 | 111 | AT | 234.6 | 234.8 | Sell | 516,410 | 536 | LSE | |
| 08:13:30 | 234.6 | 778 | AT | 234.6 | 234.8 | Sell | 516,299 | 535 | LSE | |
| 08:13:30 | 234.6 | 282 | AT | 234.6 | 234.8 | Sell | 515,521 | 534 | LSE | |
| 08:13:30 | 234.6 | 2411 | AT | 234.6 | 234.8 | Sell | 515,239 | 533 | LSE | |
| 08:13:30 | 234.6 | 2286 | AT | 234.6 | 234.8 | Sell | 512,828 | 532 | LSE | |
| 08:13:30 | 234.6 | 361 | AT | 234.6 | 234.8 | Sell | 510,542 | 531 | LSE | |
| 08:10:03 | 234.6 | 5 | AT | 234.6 | 234.8 | Sell | 510,181 | 530 | LSE | |
| 08:07:10 | 234.8 | 6798 | O | 234.6 | 234.8 | Buy | 510,176 | 529 | LSE | |
| 08:06:14 | 234.6 | 630 | AT | 234.4 | 234.6 | Buy | 503,378 | 528 | LSE | |
| 08:06:08 | 234.6 | 157 | AT | 234.6 | 234.8 | Sell | 502,748 | 527 | LSE | |
| 08:06:03 | 234.6 | 613 | AT | 234.6 | 234.8 | Sell | 502,591 | 526 | LSE | |
| 08:06:03 | 234.6 | 49 | AT | 234.6 | 234.8 | Sell | 501,978 | 525 | LSE | |
| 08:06:03 | 234.6 | 148 | AT | 234.6 | 234.8 | Sell | 501,929 | 524 | LSE | |
| 08:06:03 | 234.6 | 769 | AT | 234.6 | 234.8 | Sell | 501,781 | 523 | LSE | |
| 08:06:03 | 234.6 | 404 | AT | 234.6 | 234.8 | Sell | 501,012 | 522 | LSE | |
| 08:06:03 | 234.8 | 1667 | AT | 234.8 | 235.0 | Sell | 500,608 | 521 | LSE | |
| 08:06:03 | 234.8 | 33 | AT | 234.8 | 235.0 | Sell | 498,941 | 520 | LSE | |
| 08:06:03 | 234.8 | 1344 | AT | 234.6 | 234.8 | Buy | 498,908 | 519 | LSE | |
| 08:06:03 | 234.8 | 182 | AT | 234.6 | 234.8 | Buy | 497,564 | 518 | LSE | |
| 08:06:03 | 234.8 | 1158 | AT | 234.6 | 234.8 | Buy | 497,382 | 517 | LSE | |
| 08:06:01 | 234.4 | 1444 | AT | 234.0 | 234.4 | Buy | 496,224 | 516 | LSE | |
| 08:06:01 | 234.4 | 1271 | AT | 234.0 | 234.4 | Buy | 494,780 | 515 | LSE | |
| 08:06:01 | 234.4 | 75 | AT | 234.0 | 234.4 | Buy | 493,509 | 514 | LSE | |
| 08:06:01 | 234.4 | 19 | AT | 234.0 | 234.4 | Buy | 493,434 | 513 | LSE | |
| 08:06:01 | 234.4 | 519 | AT | 234.0 | 234.4 | Buy | 493,415 | 512 | LSE | |
| 08:06:01 | 234.4 | 62 | AT | 234.0 | 234.4 | Buy | 492,896 | 511 | LSE | |
| 08:06:01 | 234.4 | 1181 | AT | 234.0 | 234.4 | Buy | 492,834 | 510 | LSE | |
| 08:06:00 | 234.0 | 6 | AT | 234.0 | 234.4 | Sell | 491,653 | 509 | LSE | |
| 08:04:57 | 234.0 | 12 | AT | 234.0 | 234.4 | Sell | 491,647 | 508 | LSE | |
| 08:04:39 | 234.32 | 3226 | O | 234.0 | 234.4 | Buy | 491,635 | 507 | LSE | |
| 08:02:03 | 234.0 | 5 | AT | 234.0 | 234.4 | Sell | 488,409 | 506 | LSE | |
| 08:01:00 | 234.0 | 17 | AT | 234.0 | 234.4 | Sell | 488,404 | 505 | LSE | |
| 07:56:50 | 234.06 | 320 | O | 234.0 | 234.4 | Sell | 488,387 | 504 | LSE | |
| 07:52:08 | 234.2 | 110 | AT | 234.0 | 234.2 | Buy | 488,067 | 503 | LSE | |
| 07:52:08 | 234.2 | 385 | AT | 234.0 | 234.2 | Buy | 487,957 | 502 | LSE | |
| 07:51:00 | 234.0 | 6 | AT | 234.0 | 234.4 | Sell | 487,572 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
