Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CUSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 312,179 |
| 19 Abr 2024 | 10.25 | 0.23 | 2.24% | 10.025 | 10.75 | 10.025 | 1,494,102 |
| 18 Abr 2024 | 10.025 | 0.23 | 2.30% | 9.55 | 10.25 | 9.55 | 1,071,976 |
| 17 Abr 2024 | 9.80 | 1.55 | 18.79% | 8.25 | 9.80 | 8.25 | 2,655,706 |
| 16 Abr 2024 | 8.25 | 0.95 | 13.01% | 7.35 | 8.25 | 7.25 | 1,919,592 |
| 15 Abr 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.30 | 7.30 | 442,527 |
| 12 Abr 2024 | 7.50 | -0.10 | -1.32% | 7.35 | 7.50 | 7.30 | 793,764 |
| 11 Abr 2024 | 7.60 | -0.20 | -2.56% | 7.75 | 7.85 | 7.35 | 1,085,054 |
| 10 Abr 2024 | 7.80 | -0.35 | -4.29% | 8.15 | 8.25 | 7.75 | 1,387,234 |
| 09 Abr 2024 | 8.15 | -0.45 | -5.23% | 8.60 | 8.60 | 8.15 | 758,658 |
| 08 Abr 2024 | 8.60 | -0.10 | -1.15% | 8.60 | 8.60 | 8.60 | 458,334 |
| 05 Abr 2024 | 8.70 | -0.05 | -0.57% | 8.75 | 8.75 | 8.60 | 473,188 |
| 04 Abr 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 361,985 |
| 03 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.75 | 429,507 |
| 02 Abr 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.25 | 9.25 | 224,154 |
| 28 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.75 | 9.75 | 9.50 | 232,074 |
| 27 Mar 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 139,396 |
| 26 Mar 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 169,156 |
| 25 Mar 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 487,709 |
| 22 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 278,983 |
| 21 Mar 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 461,147 |
| 20 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 261,853 |
| 19 Mar 2024 | 9.30 | -0.45 | -4.62% | 9.75 | 9.75 | 9.30 | 516,705 |
| 18 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 196,119 |
| 15 Mar 2024 | 9.75 | -1.45 | -12.95% | 10.25 | 10.25 | 9.75 | 1,087,929 |
| 14 Mar 2024 | 11.20 | 0.95 | 9.27% | 10.25 | 11.20 | 10.125 | 671,707 |
| 13 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 198,623 |
| 12 Mar 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.625 | 10.00 | 107,539 |
| 11 Mar 2024 | 10.00 | 0.30 | 3.09% | 10.00 | 10.00 | 10.00 | 169,569 |
| 08 Mar 2024 | 9.70 | -0.30 | -3.00% | 10.00 | 10.00 | 9.70 | 98,899 |
| 07 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 131,428 |
| 06 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 138,519 |
| 05 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 138,396 |
| 04 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 370,563 |
| 01 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 758,319 |
| 29 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 108,598 |
| 28 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 46,525 |
| 27 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 85,157 |
| 26 Feb 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.75 | 331,558 |
| 23 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 107,873 |
| 22 Feb 2024 | 9.75 | -0.38 | -3.75% | 10.13 | 10.13 | 9.75 | 430,197 |
| 21 Feb 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.28 | 9.66 | 38,533 |
| 20 Feb 2024 | 10.13 | -0.12 | -1.17% | 10.25 | 10.25 | 10.13 | 92,398 |
| 19 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 81,185 |
| 16 Feb 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 10.25 | 95,700 |
| 15 Feb 2024 | 10.20 | -0.05 | -0.49% | 10.25 | 10.25 | 10.20 | 119,915 |
| 14 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 134,876 |
| 13 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 94,205 |
| 12 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 82,469 |
| 09 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 176,511 |
| 08 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 197,399 |
| 07 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 189,284 |
| 06 Feb 2024 | 10.25 | -0.95 | -8.48% | 10.50 | 10.50 | 10.25 | 323,947 |
| 05 Feb 2024 | 11.20 | 0.95 | 9.27% | 10.25 | 11.25 | 10.25 | 1,234,159 |
| 02 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 39,371 |
| 01 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 27,738 |
| 31 Ene 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 370,045 |
| 30 Ene 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.75 | 358,271 |
| 29 Ene 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 162,802 |
| 26 Ene 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 48,936 |
| 25 Ene 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 29,602 |
| 24 Ene 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 236,244 |
