CYN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 171.50 | 4.00 | 2.39% | 167.50 | 171.50 | 167.50 | 601,621 |
27 Mar 2024 | 167.50 | 0.00 | 0.00% | 164.00 | 167.50 | 164.00 | 152,895 |
26 Mar 2024 | 167.50 | 0.50 | 0.30% | 167.50 | 167.50 | 167.00 | 134,150 |
25 Mar 2024 | 167.00 | -0.50 | -0.30% | 166.00 | 167.50 | 166.00 | 252,498 |
22 Mar 2024 | 167.50 | 0.75 | 0.45% | 166.00 | 168.00 | 166.00 | 448,632 |
21 Mar 2024 | 166.75 | 4.75 | 2.93% | 167.00 | 167.00 | 166.00 | 178,085 |
20 Mar 2024 | 162.00 | -2.50 | -1.52% | 163.00 | 163.00 | 161.00 | 48,151 |
19 Mar 2024 | 164.50 | -2.50 | -1.50% | 167.00 | 167.00 | 164.50 | 68,978 |
18 Mar 2024 | 167.00 | 1.50 | 0.91% | 167.00 | 167.00 | 164.50 | 89,536 |
15 Mar 2024 | 165.50 | -0.50 | -0.30% | 166.00 | 166.00 | 164.00 | 88,536 |
14 Mar 2024 | 166.00 | 2.50 | 1.53% | 164.50 | 166.00 | 163.50 | 133,613 |
13 Mar 2024 | 163.50 | 1.50 | 0.93% | 161.00 | 164.00 | 161.00 | 196,706 |
12 Mar 2024 | 162.00 | -1.00 | -0.61% | 162.00 | 162.00 | 162.00 | 209,933 |
11 Mar 2024 | 163.00 | 6.00 | 3.82% | 163.50 | 163.50 | 157.50 | 259,785 |
08 Mar 2024 | 157.00 | -6.00 | -3.68% | 161.50 | 161.50 | 157.00 | 104,338 |
07 Mar 2024 | 163.00 | 4.50 | 2.84% | 157.00 | 163.00 | 157.00 | 93,340 |
06 Mar 2024 | 158.50 | -1.00 | -0.63% | 158.50 | 158.50 | 158.50 | 273,512 |
05 Mar 2024 | 159.50 | 3.50 | 2.24% | 157.50 | 159.50 | 157.00 | 195,182 |
04 Mar 2024 | 156.00 | 3.50 | 2.30% | 155.00 | 156.50 | 154.50 | 275,399 |
01 Mar 2024 | 152.50 | 0.50 | 0.33% | 154.00 | 154.00 | 152.50 | 93,815 |
29 Feb 2024 | 152.00 | -0.50 | -0.33% | 152.00 | 153.50 | 152.00 | 59,871 |
28 Feb 2024 | 152.50 | -1.00 | -0.65% | 154.50 | 154.50 | 152.50 | 93,478 |
27 Feb 2024 | 153.50 | -0.50 | -0.32% | 152.50 | 153.50 | 151.50 | 111,670 |
26 Feb 2024 | 154.00 | 1.00 | 0.65% | 154.00 | 154.00 | 154.00 | 91,154 |
23 Feb 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 155.00 | 153.00 | 244,259 |
22 Feb 2024 | 153.00 | -2.00 | -1.29% | 154.00 | 154.00 | 153.00 | 182,294 |
21 Feb 2024 | 155.00 | 1.00 | 0.65% | 155.00 | 157.00 | 155.00 | 92,557 |
20 Feb 2024 | 154.00 | -3.00 | -1.91% | 155.50 | 155.50 | 154.00 | 66,523 |
19 Feb 2024 | 157.00 | -0.50 | -0.32% | 155.00 | 158.00 | 155.00 | 41,724 |
16 Feb 2024 | 157.50 | 1.50 | 0.96% | 156.50 | 157.50 | 156.50 | 89,726 |
15 Feb 2024 | 156.00 | 4.00 | 2.63% | 155.00 | 156.50 | 153.50 | 277,385 |
14 Feb 2024 | 152.00 | -1.00 | -0.65% | 153.00 | 153.00 | 152.00 | 49,138 |
13 Feb 2024 | 153.00 | 0.00 | 0.00% | 156.00 | 156.00 | 153.00 | 137,851 |
12 Feb 2024 | 153.00 | -3.00 | -1.92% | 152.50 | 155.00 | 152.50 | 172,575 |
09 Feb 2024 | 156.00 | 2.00 | 1.30% | 155.00 | 156.00 | 154.50 | 115,190 |
08 Feb 2024 | 154.00 | 1.00 | 0.65% | 153.50 | 154.50 | 153.50 | 100,480 |
07 Feb 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 158.50 | 152.00 | 169,911 |
06 Feb 2024 | 155.00 | 1.00 | 0.65% | 155.00 | 156.00 | 153.00 | 271,175 |
05 Feb 2024 | 154.00 | -3.00 | -1.91% | 155.00 | 156.50 | 154.00 | 135,471 |
02 Feb 2024 | 157.00 | -1.50 | -0.95% | 155.00 | 157.00 | 155.00 | 148,156 |
01 Feb 2024 | 158.50 | 0.50 | 0.32% | 157.00 | 160.00 | 156.50 | 320,993 |
31 Ene 2024 | 158.00 | -1.00 | -0.63% | 157.00 | 160.00 | 157.00 | 303,851 |
30 Ene 2024 | 159.00 | -0.50 | -0.31% | 159.50 | 160.00 | 156.00 | 684,509 |
29 Ene 2024 | 159.50 | -1.00 | -0.62% | 159.50 | 160.00 | 159.50 | 65,223 |
26 Ene 2024 | 160.50 | 0.50 | 0.31% | 159.50 | 160.50 | 159.50 | 65,627 |
25 Ene 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 160.00 | 96,127 |
24 Ene 2024 | 162.50 | 0.50 | 0.31% | 160.50 | 162.50 | 160.50 | 76,584 |
23 Ene 2024 | 162.00 | 2.00 | 1.25% | 160.00 | 162.00 | 160.00 | 69,634 |
22 Ene 2024 | 160.00 | -2.50 | -1.54% | 162.00 | 162.00 | 160.00 | 113,134 |
19 Ene 2024 | 162.50 | 0.50 | 0.31% | 162.50 | 162.50 | 162.50 | 43,929 |
18 Ene 2024 | 162.00 | -2.50 | -1.52% | 164.50 | 164.50 | 162.00 | 62,607 |
17 Ene 2024 | 164.50 | -2.00 | -1.20% | 164.00 | 164.50 | 162.00 | 45,791 |
16 Ene 2024 | 166.50 | -0.50 | -0.30% | 167.00 | 167.00 | 165.00 | 184,406 |
15 Ene 2024 | 167.00 | 2.50 | 1.52% | 167.00 | 167.00 | 167.00 | 152,404 |
12 Ene 2024 | 164.50 | -0.50 | -0.30% | 164.00 | 167.00 | 164.00 | 76,660 |
11 Ene 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 165.00 | 165.00 | 28,148 |
10 Ene 2024 | 166.00 | 0.00 | 0.00% | 167.50 | 167.50 | 166.00 | 53,695 |
09 Ene 2024 | 166.00 | -0.50 | -0.30% | 168.00 | 168.00 | 166.00 | 92,790 |
08 Ene 2024 | 166.50 | -1.25 | -0.75% | 167.00 | 167.00 | 165.00 | 43,243 |
05 Ene 2024 | 167.75 | 0.25 | 0.15% | 167.50 | 170.00 | 167.50 | 52,752 |
04 Ene 2024 | 167.50 | -1.00 | -0.59% | 167.50 | 167.50 | 167.50 | 41,504 |
03 Ene 2024 | 168.50 | 0.50 | 0.30% | 174.00 | 174.00 | 168.50 | 91,998 |
02 Ene 2024 | 168.00 | 3.00 | 1.82% | 169.50 | 170.00 | 168.00 | 90,444 |