ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CYN Cqs Natural Resources Growth And Income Plc

171.50
4.00 (2.39%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

CYN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 171.50 4.00 2.39% 167.50 171.50 167.50 601,621
27 Mar 2024 167.50 0.00 0.00% 164.00 167.50 164.00 152,895
26 Mar 2024 167.50 0.50 0.30% 167.50 167.50 167.00 134,150
25 Mar 2024 167.00 -0.50 -0.30% 166.00 167.50 166.00 252,498
22 Mar 2024 167.50 0.75 0.45% 166.00 168.00 166.00 448,632
21 Mar 2024 166.75 4.75 2.93% 167.00 167.00 166.00 178,085
20 Mar 2024 162.00 -2.50 -1.52% 163.00 163.00 161.00 48,151
19 Mar 2024 164.50 -2.50 -1.50% 167.00 167.00 164.50 68,978
18 Mar 2024 167.00 1.50 0.91% 167.00 167.00 164.50 89,536
15 Mar 2024 165.50 -0.50 -0.30% 166.00 166.00 164.00 88,536
14 Mar 2024 166.00 2.50 1.53% 164.50 166.00 163.50 133,613
13 Mar 2024 163.50 1.50 0.93% 161.00 164.00 161.00 196,706
12 Mar 2024 162.00 -1.00 -0.61% 162.00 162.00 162.00 209,933
11 Mar 2024 163.00 6.00 3.82% 163.50 163.50 157.50 259,785
08 Mar 2024 157.00 -6.00 -3.68% 161.50 161.50 157.00 104,338
07 Mar 2024 163.00 4.50 2.84% 157.00 163.00 157.00 93,340
06 Mar 2024 158.50 -1.00 -0.63% 158.50 158.50 158.50 273,512
05 Mar 2024 159.50 3.50 2.24% 157.50 159.50 157.00 195,182
04 Mar 2024 156.00 3.50 2.30% 155.00 156.50 154.50 275,399
01 Mar 2024 152.50 0.50 0.33% 154.00 154.00 152.50 93,815
29 Feb 2024 152.00 -0.50 -0.33% 152.00 153.50 152.00 59,871
28 Feb 2024 152.50 -1.00 -0.65% 154.50 154.50 152.50 93,478
27 Feb 2024 153.50 -0.50 -0.32% 152.50 153.50 151.50 111,670
26 Feb 2024 154.00 1.00 0.65% 154.00 154.00 154.00 91,154
23 Feb 2024 153.00 0.00 0.00% 153.00 155.00 153.00 244,259
22 Feb 2024 153.00 -2.00 -1.29% 154.00 154.00 153.00 182,294
21 Feb 2024 155.00 1.00 0.65% 155.00 157.00 155.00 92,557
20 Feb 2024 154.00 -3.00 -1.91% 155.50 155.50 154.00 66,523
19 Feb 2024 157.00 -0.50 -0.32% 155.00 158.00 155.00 41,724
16 Feb 2024 157.50 1.50 0.96% 156.50 157.50 156.50 89,726
15 Feb 2024 156.00 4.00 2.63% 155.00 156.50 153.50 277,385
14 Feb 2024 152.00 -1.00 -0.65% 153.00 153.00 152.00 49,138
13 Feb 2024 153.00 0.00 0.00% 156.00 156.00 153.00 137,851
12 Feb 2024 153.00 -3.00 -1.92% 152.50 155.00 152.50 172,575
09 Feb 2024 156.00 2.00 1.30% 155.00 156.00 154.50 115,190
08 Feb 2024 154.00 1.00 0.65% 153.50 154.50 153.50 100,480
07 Feb 2024 153.00 -2.00 -1.29% 153.00 158.50 152.00 169,911
06 Feb 2024 155.00 1.00 0.65% 155.00 156.00 153.00 271,175
05 Feb 2024 154.00 -3.00 -1.91% 155.00 156.50 154.00 135,471
02 Feb 2024 157.00 -1.50 -0.95% 155.00 157.00 155.00 148,156
01 Feb 2024 158.50 0.50 0.32% 157.00 160.00 156.50 320,993
31 Ene 2024 158.00 -1.00 -0.63% 157.00 160.00 157.00 303,851
30 Ene 2024 159.00 -0.50 -0.31% 159.50 160.00 156.00 684,509
29 Ene 2024 159.50 -1.00 -0.62% 159.50 160.00 159.50 65,223
26 Ene 2024 160.50 0.50 0.31% 159.50 160.50 159.50 65,627
25 Ene 2024 160.00 -2.50 -1.54% 162.50 162.50 160.00 96,127
24 Ene 2024 162.50 0.50 0.31% 160.50 162.50 160.50 76,584
23 Ene 2024 162.00 2.00 1.25% 160.00 162.00 160.00 69,634
22 Ene 2024 160.00 -2.50 -1.54% 162.00 162.00 160.00 113,134
19 Ene 2024 162.50 0.50 0.31% 162.50 162.50 162.50 43,929
18 Ene 2024 162.00 -2.50 -1.52% 164.50 164.50 162.00 62,607
17 Ene 2024 164.50 -2.00 -1.20% 164.00 164.50 162.00 45,791
16 Ene 2024 166.50 -0.50 -0.30% 167.00 167.00 165.00 184,406
15 Ene 2024 167.00 2.50 1.52% 167.00 167.00 167.00 152,404
12 Ene 2024 164.50 -0.50 -0.30% 164.00 167.00 164.00 76,660
11 Ene 2024 165.00 -1.00 -0.60% 165.00 165.00 165.00 28,148
10 Ene 2024 166.00 0.00 0.00% 167.50 167.50 166.00 53,695
09 Ene 2024 166.00 -0.50 -0.30% 168.00 168.00 166.00 92,790
08 Ene 2024 166.50 -1.25 -0.75% 167.00 167.00 165.00 43,243
05 Ene 2024 167.75 0.25 0.15% 167.50 170.00 167.50 52,752
04 Ene 2024 167.50 -1.00 -0.59% 167.50 167.50 167.50 41,504
03 Ene 2024 168.50 0.50 0.30% 174.00 174.00 168.50 91,998
02 Ene 2024 168.00 3.00 1.82% 169.50 170.00 168.00 90,444

Su Consulta Reciente

Delayed Upgrade Clock