DDV1

Datos Históricos Downing One Vct

DDV1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 14,025
25 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 9,496
24 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 2,996
23 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 7,231
22 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 24,414
19 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
18 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 24,619
17 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 12,333
16 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 14,592
15 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 5,857
12 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
11 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 25,115
10 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
09 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 1,100
08 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 2,147
05 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 17,971
04 Nov 2021 57.00 0.00 0.0% 57.00 62.00 53.00 13,867
03 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
02 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
01 Nov 2021 57.00 0.00 0.0% 57.00 57.00 57.00 5,165
29 Oct 2021 57.00 0.00 +0.00% 57.00 57.00 57.00 0.00
29 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 1,485
28 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 5,677
27 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 4,606
26 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 735
25 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 5,160
22 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
21 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 5,310
20 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
19 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 24,913
18 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 35,757
15 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 21,091
14 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
13 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 18,645
12 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
11 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 4,033
08 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 26,628
07 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 9,871
06 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 2,553
05 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
04 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
01 Oct 2021 57.00 0.00 0.0% 57.00 57.00 57.00 1,706
30 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 174,255
29 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 6,206
28 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
27 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 2,259
24 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
23 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 8,909
22 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 8,266
21 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 5,847
20 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 36,345
17 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 7,980
16 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 4,335
15 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 13,197
14 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 16,446
13 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
10 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 7,226
09 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 3,617
08 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 4,337
07 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 27,172
06 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 1,100
03 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
02 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 889
01 Sep 2021 57.00 0.00 0.0% 57.00 57.00 57.00 0.00
31 Ago 2021 57.00 0.00 0.0% 57.00 57.00 57.00 9,200
Su Consulta Reciente
LSE
DDV1
Downing On..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 12:03:59