Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Destiny Pharma Plc | DEST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 5.48% | 19.25 | 10:01:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.25 | 18.25 | 19.25 | 19.25 | 18.25 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico DEST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 16.00 | 19.16 | 898,605 | -7.25 | -27.36% |
| 1 Month | 31.00 | 31.00 | 16.00 | 22.22 | 415,104 | -11.75 | -37.90% |
| 3 Months | 67.00 | 70.50 | 16.00 | 36.58 | 451,410 | -47.75 | -71.27% |
| 6 Months | 60.25 | 83.00 | 16.00 | 51.88 | 398,161 | -41.00 | -68.05% |
| 1 Year | 33.50 | 83.00 | 16.00 | 47.01 | 394,882 | -14.25 | -42.54% |
| 3 Years | 167.50 | 167.50 | 16.00 | 48.45 | 203,368 | -148.25 | -88.51% |
| 5 Years | 84.00 | 246.00 | 16.00 | 53.77 | 152,572 | -64.75 | -77.08% |
DEST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 19.25 | 1.00 | 5.48% | 18.25 | 19.25 | 18.25 | 166,659 |
| 17 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.00 | 224,600 |
| 16 Abr 2024 | 18.25 | 0.75 | 4.29% | 17.50 | 18.50 | 17.50 | 208,294 |
| 15 Abr 2024 | 17.50 | -1.50 | -7.89% | 19.00 | 19.00 | 16.50 | 677,529 |
| 12 Abr 2024 | 19.00 | -1.50 | -7.32% | 20.50 | 20.50 | 16.00 | 2,004,501 |
| 11 Abr 2024 | 20.50 | -6.00 | -22.64% | 26.50 | 26.50 | 20.50 | 1,378,099 |
| 10 Abr 2024 | 26.50 | -0.50 | -1.85% | 27.00 | 27.00 | 26.50 | 207,048 |
| 09 Abr 2024 | 27.00 | 0.25 | 0.93% | 26.75 | 27.00 | 26.75 | 144,821 |
| 08 Abr 2024 | 26.75 | 0.75 | 2.88% | 26.50 | 27.50 | 26.50 | 375,090 |
| 05 Abr 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 27.50 | 25.50 | 177,508 |
| 04 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 89,960 |
| 03 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 98,366 |
| 02 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 277,519 |
| 28 Mar 2024 | 25.50 | -2.00 | -7.27% | 27.50 | 27.50 | 25.00 | 467,239 |
| 27 Mar 2024 | 27.50 | 0.50 | 1.85% | 27.50 | 28.00 | 27.50 | 221,888 |
| 26 Mar 2024 | 27.00 | -4.00 | -12.90% | 31.00 | 31.00 | 27.00 | 605,942 |
| 25 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 150,356 |
| 22 Mar 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 111,207 |
| 21 Mar 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 51,901 |
| 20 Mar 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 79,449 |
| 19 Mar 2024 | 31.50 | -2.50 | -7.35% | 34.00 | 34.00 | 31.50 | 275,234 |
