DGE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2,938.00 | 11.00 | 0.38% | 2,921.50 | 2,949.00 | 2,899.50 | 8,920,774 |
26 Mar 2024 | 2,927.00 | 39.50 | 1.37% | 2,872.50 | 2,927.00 | 2,865.00 | 4,195,049 |
25 Mar 2024 | 2,887.50 | -13.50 | -0.47% | 2,895.00 | 2,909.00 | 2,870.00 | 6,469,852 |
22 Mar 2024 | 2,901.00 | 30.50 | 1.06% | 2,874.00 | 2,922.00 | 2,870.50 | 2,911,928 |
21 Mar 2024 | 2,870.50 | 44.00 | 1.56% | 2,850.00 | 2,880.50 | 2,836.50 | 3,657,858 |
20 Mar 2024 | 2,826.50 | -1.00 | -0.04% | 2,826.50 | 2,848.50 | 2,801.00 | 3,135,172 |
19 Mar 2024 | 2,827.50 | -41.00 | -1.43% | 2,851.00 | 2,857.50 | 2,825.50 | 8,014,249 |
18 Mar 2024 | 2,868.50 | -38.50 | -1.32% | 2,909.00 | 2,909.50 | 2,867.50 | 2,135,658 |
15 Mar 2024 | 2,907.00 | -3.50 | -0.12% | 2,894.00 | 2,910.50 | 2,878.50 | 9,057,917 |
14 Mar 2024 | 2,910.50 | -0.50 | -0.02% | 2,949.00 | 2,974.50 | 2,901.50 | 4,173,409 |
13 Mar 2024 | 2,911.00 | 3.00 | 0.10% | 2,904.50 | 2,919.50 | 2,890.50 | 2,318,411 |
12 Mar 2024 | 2,908.00 | 16.50 | 0.57% | 2,913.00 | 2,928.50 | 2,906.00 | 3,293,032 |
11 Mar 2024 | 2,891.50 | 17.50 | 0.61% | 2,873.00 | 2,891.50 | 2,848.00 | 3,928,314 |
08 Mar 2024 | 2,874.00 | -2.50 | -0.09% | 2,865.00 | 2,879.00 | 2,855.00 | 1,984,538 |
07 Mar 2024 | 2,876.50 | 0.50 | 0.02% | 2,867.00 | 2,876.50 | 2,839.00 | 4,380,431 |
06 Mar 2024 | 2,876.00 | -47.00 | -1.61% | 2,917.00 | 2,917.00 | 2,876.00 | 3,423,001 |
05 Mar 2024 | 2,923.00 | -7.00 | -0.24% | 2,926.00 | 2,951.50 | 2,912.50 | 4,090,876 |
04 Mar 2024 | 2,930.00 | -33.50 | -1.13% | 2,950.00 | 2,950.00 | 2,925.50 | 3,460,830 |
01 Mar 2024 | 2,963.50 | 1.50 | 0.05% | 2,976.00 | 2,988.00 | 2,948.50 | 2,349,956 |
29 Feb 2024 | 2,962.00 | -42.00 | -1.40% | 2,984.00 | 2,987.50 | 2,931.50 | 5,805,879 |
28 Feb 2024 | 3,004.00 | -23.00 | -0.76% | 3,033.50 | 3,056.00 | 3,004.00 | 2,668,656 |
27 Feb 2024 | 3,027.00 | 34.50 | 1.15% | 2,989.00 | 3,043.50 | 2,986.50 | 3,146,559 |
26 Feb 2024 | 2,992.50 | 6.50 | 0.22% | 2,992.00 | 3,011.00 | 2,975.00 | 2,320,327 |
23 Feb 2024 | 2,986.00 | 1.00 | 0.03% | 2,985.50 | 3,003.50 | 2,977.50 | 2,395,223 |
22 Feb 2024 | 2,985.00 | -4.00 | -0.13% | 2,982.00 | 3,003.00 | 2,962.00 | 2,788,647 |
21 Feb 2024 | 2,989.00 | 22.50 | 0.76% | 2,979.00 | 3,011.00 | 2,972.00 | 2,554,713 |
20 Feb 2024 | 2,966.50 | 26.00 | 0.88% | 2,936.00 | 2,973.50 | 2,928.00 | 4,577,972 |
19 Feb 2024 | 2,940.50 | 13.00 | 0.44% | 2,900.00 | 2,940.50 | 2,898.00 | 3,138,946 |
16 Feb 2024 | 2,927.50 | 29.50 | 1.02% | 2,938.00 | 2,949.50 | 2,906.00 | 4,392,593 |
15 Feb 2024 | 2,898.00 | 29.50 | 1.03% | 2,908.50 | 2,938.50 | 2,894.00 | 4,366,272 |
14 Feb 2024 | 2,868.50 | 8.00 | 0.28% | 2,852.00 | 2,872.00 | 2,844.50 | 2,660,257 |
13 Feb 2024 | 2,860.50 | -30.00 | -1.04% | 2,889.00 | 2,899.00 | 2,860.00 | 1,809,927 |
12 Feb 2024 | 2,890.50 | -9.00 | -0.31% | 2,899.00 | 2,916.00 | 2,877.50 | 4,498,093 |
09 Feb 2024 | 2,899.50 | -26.50 | -0.91% | 2,914.00 | 2,928.50 | 2,896.50 | 2,522,666 |
08 Feb 2024 | 2,926.00 | -14.00 | -0.48% | 2,933.50 | 2,966.00 | 2,926.00 | 2,412,559 |
07 Feb 2024 | 2,940.00 | -31.50 | -1.06% | 2,975.00 | 2,996.00 | 2,939.50 | 3,444,756 |
06 Feb 2024 | 2,971.50 | -12.50 | -0.42% | 2,973.00 | 2,997.00 | 2,940.50 | 3,156,636 |
05 Feb 2024 | 2,984.00 | 47.50 | 1.62% | 2,940.00 | 2,984.00 | 2,940.00 | 3,561,533 |
02 Feb 2024 | 2,936.50 | 31.50 | 1.08% | 2,931.00 | 3,007.50 | 2,930.00 | 4,321,782 |
01 Feb 2024 | 2,905.00 | 44.50 | 1.56% | 2,882.50 | 2,905.00 | 2,854.50 | 4,167,622 |
31 Ene 2024 | 2,860.50 | 0.50 | 0.02% | 2,842.00 | 2,876.50 | 2,828.00 | 5,289,640 |
30 Ene 2024 | 2,860.00 | 18.50 | 0.65% | 2,740.00 | 2,925.00 | 2,720.00 | 7,949,773 |
29 Ene 2024 | 2,841.50 | -7.50 | -0.26% | 2,820.00 | 2,868.00 | 2,815.50 | 4,378,284 |
26 Ene 2024 | 2,849.00 | 139.00 | 5.13% | 2,796.00 | 2,860.00 | 2,792.00 | 4,405,111 |
25 Ene 2024 | 2,710.00 | 10.50 | 0.39% | 2,702.50 | 2,719.00 | 2,700.00 | 2,584,913 |
24 Ene 2024 | 2,699.50 | 14.00 | 0.52% | 2,714.50 | 2,725.50 | 2,687.00 | 3,111,246 |
23 Ene 2024 | 2,685.50 | -15.00 | -0.56% | 2,697.00 | 2,711.00 | 2,676.00 | 5,473,815 |
22 Ene 2024 | 2,700.50 | -15.00 | -0.55% | 2,711.00 | 2,733.50 | 2,700.50 | 5,771,040 |
19 Ene 2024 | 2,715.50 | -17.00 | -0.62% | 2,746.50 | 2,762.50 | 2,699.50 | 5,048,930 |
18 Ene 2024 | 2,732.50 | -16.50 | -0.60% | 2,717.50 | 2,745.00 | 2,712.00 | 3,412,676 |
17 Ene 2024 | 2,749.00 | -48.50 | -1.73% | 2,761.50 | 2,763.50 | 2,729.50 | 3,607,534 |
16 Ene 2024 | 2,797.50 | -7.50 | -0.27% | 2,784.00 | 2,807.50 | 2,768.50 | 5,052,900 |
15 Ene 2024 | 2,805.00 | -0.50 | -0.02% | 2,797.50 | 2,809.00 | 2,783.50 | 5,002,361 |
12 Ene 2024 | 2,805.50 | -10.00 | -0.36% | 2,807.50 | 2,819.50 | 2,766.00 | 4,675,987 |
11 Ene 2024 | 2,815.50 | 28.00 | 1.00% | 2,771.00 | 2,815.50 | 2,770.00 | 8,557,890 |
10 Ene 2024 | 2,787.50 | 20.00 | 0.72% | 2,750.00 | 2,795.00 | 2,748.50 | 4,953,142 |
09 Ene 2024 | 2,767.50 | -3.00 | -0.11% | 2,790.00 | 2,790.00 | 2,740.50 | 4,006,462 |
08 Ene 2024 | 2,770.50 | 5.50 | 0.20% | 2,761.00 | 2,778.00 | 2,749.00 | 2,737,177 |
05 Ene 2024 | 2,765.00 | -43.50 | -1.55% | 2,770.50 | 2,782.00 | 2,724.00 | 8,526,816 |
04 Ene 2024 | 2,808.50 | 21.50 | 0.77% | 2,794.00 | 2,814.50 | 2,782.00 | 3,696,668 |
03 Ene 2024 | 2,787.00 | -32.50 | -1.15% | 2,819.50 | 2,842.00 | 2,774.50 | 2,623,838 |
02 Ene 2024 | 2,819.50 | -36.50 | -1.28% | 2,866.50 | 2,878.50 | 2,792.00 | 2,854,423 |
29 Dic 2023 | 2,856.00 | 7.50 | 0.26% | 2,852.00 | 2,873.00 | 2,847.50 | 1,260,277 |