DIS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 79,432 |
17 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 162,654 |
16 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 96,800 |
15 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 220,000 |
12 Abr 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.65 | 0.55 | 5,091,912 |
11 Abr 2024 | 0.55 | -0.075 | -12.00% | 0.45 | 0.55 | 0.45 | 5,861,383 |
10 Abr 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.60 | 193,799 |
09 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 346,155 |
08 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 180,015 |
05 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 73,448 |
04 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 408,053 |
03 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,502,324 |
02 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 667,327 |
28 Mar 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 0.575 | 0.00 |
27 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 115,046 |
26 Mar 2024 | 0.575 | 0.10 | 21.05% | 0.475 | 0.575 | 0.475 | 1,096,919 |
25 Mar 2024 | 0.475 | -0.025 | -5.00% | 0.60 | 0.60 | 0.475 | 4,292,569 |
22 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 85,574 |
21 Mar 2024 | 0.50 | -0.025 | -4.76% | 0.50 | 0.50 | 0.50 | 29,776 |
20 Mar 2024 | 0.525 | 0.025 | 5.00% | 0.525 | 0.525 | 0.525 | 0.00 |
19 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 370,214 |
18 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
15 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 44,329 |
14 Mar 2024 | 0.50 | -0.025 | -4.76% | 0.50 | 0.50 | 0.50 | 240,442 |
13 Mar 2024 | 0.525 | 0.025 | 5.00% | 0.525 | 0.525 | 0.525 | 56,372 |
12 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 56,000 |
11 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 4,655 |
08 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 100,000 |
07 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 932 |
06 Mar 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 265,000 |
05 Mar 2024 | 0.525 | 0.025 | 5.00% | 0.525 | 0.525 | 0.525 | 91,062 |
04 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 796,392 |
01 Mar 2024 | 0.50 | -0.025 | -4.76% | 0.50 | 0.50 | 0.50 | 808,555 |
29 Feb 2024 | 0.525 | 0.025 | 5.00% | 0.525 | 0.525 | 0.525 | 588,371 |
28 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 795 |
27 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 810,000 |
26 Feb 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 352,960 |
23 Feb 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
22 Feb 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
21 Feb 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 200,000 |
20 Feb 2024 | 0.525 | -0.075 | -12.50% | 0.60 | 0.60 | 0.525 | 470,064 |
19 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 100,000 |
16 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,031,596 |
15 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
14 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 22,572 |
13 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 32,440 |
12 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 3,937 |
09 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,492,699 |
08 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 294,441 |
07 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 797 |
06 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
05 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 112,403 |
02 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,250,000 |
01 Feb 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.625 | 0.60 | 242,000 |
31 Ene 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 236,263 |
30 Ene 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 13,269 |
29 Ene 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 252,624 |
26 Ene 2024 | 0.625 | 0.05 | 8.70% | 0.60 | 0.625 | 0.60 | 2,431,341 |
25 Ene 2024 | 0.575 | 0.00 | 0.00% | 0.60 | 0.60 | 0.575 | 848,073 |
24 Ene 2024 | 0.575 | -0.05 | -8.00% | 0.625 | 0.625 | 0.575 | 924,542 |
23 Ene 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 50,201 |
22 Ene 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 400,000 |