ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DIVI Diverse Income Trust (the) Plc

84.60
-0.70 (-0.82%)
Última actualización: 06:53:49
Retrasado por 15 minutos

DIVI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 85.30 0.90 1.07% 85.40 85.40 85.30 820,533
26 Mar 2024 84.40 0.40 0.48% 84.00 84.40 84.00 846,702
25 Mar 2024 84.00 -0.60 -0.71% 84.40 84.40 84.00 19,270,138
22 Mar 2024 84.60 0.60 0.71% 83.00 84.80 83.00 645,455
21 Mar 2024 84.00 -0.80 -0.94% 84.00 84.40 83.00 768,423
20 Mar 2024 84.80 0.20 0.24% 84.00 84.80 83.80 477,358
19 Mar 2024 84.60 0.20 0.24% 83.00 84.60 83.00 362,489
18 Mar 2024 84.40 0.80 0.96% 83.80 84.40 83.80 1,046,076
15 Mar 2024 83.60 0.40 0.48% 83.40 83.60 83.40 534,347
14 Mar 2024 83.20 -0.20 -0.24% 80.40 83.40 80.40 1,015,581
13 Mar 2024 83.40 -0.10 -0.12% 83.20 83.60 83.00 859,783
12 Mar 2024 83.50 -0.10 -0.12% 83.20 83.50 83.20 760,860
11 Mar 2024 83.60 0.40 0.48% 83.40 84.00 83.40 722,339
08 Mar 2024 83.20 -0.20 -0.24% 83.20 83.40 83.00 715,081
07 Mar 2024 83.40 -0.40 -0.48% 83.40 83.40 83.20 982,613
06 Mar 2024 83.80 0.80 0.96% 82.80 83.80 82.80 613,460
05 Mar 2024 83.00 0.20 0.24% 82.80 83.00 82.40 811,294
04 Mar 2024 82.80 0.20 0.24% 82.40 82.80 82.40 655,528
01 Mar 2024 82.60 0.60 0.73% 82.60 83.00 81.80 518,969
29 Feb 2024 82.00 0.20 0.24% 82.00 82.60 81.80 461,830
28 Feb 2024 81.80 0.00 0.00% 82.00 82.00 81.60 522,100
27 Feb 2024 81.80 0.20 0.25% 81.80 81.80 81.80 283,938
26 Feb 2024 81.60 0.00 0.00% 81.80 81.80 81.40 521,880
23 Feb 2024 81.60 -0.20 -0.24% 81.80 82.00 81.60 388,558
22 Feb 2024 81.80 0.20 0.25% 81.60 82.20 81.60 364,669
21 Feb 2024 81.60 0.00 0.00% 81.80 81.80 81.20 1,250,342
20 Feb 2024 81.60 -0.50 -0.61% 82.00 82.00 81.60 289,541
19 Feb 2024 82.10 -0.30 -0.36% 82.00 82.10 82.00 256,507
16 Feb 2024 82.40 1.20 1.48% 81.60 82.40 81.60 734,110
15 Feb 2024 81.20 0.00 0.00% 81.40 81.40 81.20 200,655
14 Feb 2024 81.20 0.20 0.25% 81.00 81.20 81.00 443,780
13 Feb 2024 81.00 -1.00 -1.22% 81.40 81.40 78.00 2,541,957
12 Feb 2024 82.00 0.40 0.49% 81.00 82.00 81.00 1,716,715
09 Feb 2024 81.60 0.20 0.25% 81.40 81.60 81.20 245,588
08 Feb 2024 81.40 0.20 0.25% 81.20 81.40 81.20 356,536
07 Feb 2024 81.20 0.00 0.00% 81.20 81.60 81.00 637,094
06 Feb 2024 81.20 0.00 0.00% 81.20 81.60 81.00 3,124,104
05 Feb 2024 81.20 -0.60 -0.73% 81.80 82.00 81.00 290,864
02 Feb 2024 81.80 -0.20 -0.24% 81.80 82.00 81.80 277,790
01 Feb 2024 82.00 0.00 0.00% 82.00 82.20 81.80 1,054,401
31 Ene 2024 82.00 0.00 0.00% 81.60 82.20 81.40 2,771,547
30 Ene 2024 82.00 0.40 0.49% 81.40 82.00 81.00 804,376
29 Ene 2024 81.60 0.00 0.00% 81.60 81.80 81.40 432,968
26 Ene 2024 81.60 0.20 0.25% 81.00 81.80 81.00 598,590
25 Ene 2024 81.40 0.00 0.00% 81.00 81.40 81.00 482,756
24 Ene 2024 81.40 0.30 0.37% 80.80 81.40 80.80 384,888
23 Ene 2024 81.10 0.10 0.12% 80.40 81.10 80.40 298,152
22 Ene 2024 81.00 0.60 0.75% 80.20 81.00 80.20 3,843,066
19 Ene 2024 80.40 -0.80 -0.99% 80.40 80.80 80.40 297,410
18 Ene 2024 81.20 -0.80 -0.98% 81.20 81.20 81.20 2,734,753
17 Ene 2024 82.00 -0.60 -0.73% 82.60 82.60 80.40 218,400
16 Ene 2024 82.60 0.20 0.24% 82.60 83.00 82.20 1,246,714
15 Ene 2024 82.40 0.40 0.49% 81.80 82.60 81.80 244,065
12 Ene 2024 82.00 -0.30 -0.36% 82.20 82.60 82.00 151,713
11 Ene 2024 82.30 0.20 0.24% 81.60 82.40 81.60 138,593
10 Ene 2024 82.10 -0.40 -0.48% 82.00 82.10 81.40 316,117
09 Ene 2024 82.50 -0.50 -0.60% 82.40 82.50 82.20 618,453
08 Ene 2024 83.00 0.40 0.48% 80.40 83.00 80.40 262,023
05 Ene 2024 82.60 -0.60 -0.72% 82.60 83.20 82.60 263,996
04 Ene 2024 83.20 0.70 0.85% 82.80 83.40 82.80 413,617
03 Ene 2024 82.50 0.90 1.10% 82.00 82.80 82.00 483,326
02 Ene 2024 81.60 -0.40 -0.49% 81.80 82.80 81.60 711,507
29 Dic 2023 82.00 -0.20 -0.24% 82.80 83.20 82.00 295,744

Su Consulta Reciente

Delayed Upgrade Clock