DIVI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 85.30 | 0.90 | 1.07% | 85.40 | 85.40 | 85.30 | 820,533 |
26 Mar 2024 | 84.40 | 0.40 | 0.48% | 84.00 | 84.40 | 84.00 | 846,702 |
25 Mar 2024 | 84.00 | -0.60 | -0.71% | 84.40 | 84.40 | 84.00 | 19,270,138 |
22 Mar 2024 | 84.60 | 0.60 | 0.71% | 83.00 | 84.80 | 83.00 | 645,455 |
21 Mar 2024 | 84.00 | -0.80 | -0.94% | 84.00 | 84.40 | 83.00 | 768,423 |
20 Mar 2024 | 84.80 | 0.20 | 0.24% | 84.00 | 84.80 | 83.80 | 477,358 |
19 Mar 2024 | 84.60 | 0.20 | 0.24% | 83.00 | 84.60 | 83.00 | 362,489 |
18 Mar 2024 | 84.40 | 0.80 | 0.96% | 83.80 | 84.40 | 83.80 | 1,046,076 |
15 Mar 2024 | 83.60 | 0.40 | 0.48% | 83.40 | 83.60 | 83.40 | 534,347 |
14 Mar 2024 | 83.20 | -0.20 | -0.24% | 80.40 | 83.40 | 80.40 | 1,015,581 |
13 Mar 2024 | 83.40 | -0.10 | -0.12% | 83.20 | 83.60 | 83.00 | 859,783 |
12 Mar 2024 | 83.50 | -0.10 | -0.12% | 83.20 | 83.50 | 83.20 | 760,860 |
11 Mar 2024 | 83.60 | 0.40 | 0.48% | 83.40 | 84.00 | 83.40 | 722,339 |
08 Mar 2024 | 83.20 | -0.20 | -0.24% | 83.20 | 83.40 | 83.00 | 715,081 |
07 Mar 2024 | 83.40 | -0.40 | -0.48% | 83.40 | 83.40 | 83.20 | 982,613 |
06 Mar 2024 | 83.80 | 0.80 | 0.96% | 82.80 | 83.80 | 82.80 | 613,460 |
05 Mar 2024 | 83.00 | 0.20 | 0.24% | 82.80 | 83.00 | 82.40 | 811,294 |
04 Mar 2024 | 82.80 | 0.20 | 0.24% | 82.40 | 82.80 | 82.40 | 655,528 |
01 Mar 2024 | 82.60 | 0.60 | 0.73% | 82.60 | 83.00 | 81.80 | 518,969 |
29 Feb 2024 | 82.00 | 0.20 | 0.24% | 82.00 | 82.60 | 81.80 | 461,830 |
28 Feb 2024 | 81.80 | 0.00 | 0.00% | 82.00 | 82.00 | 81.60 | 522,100 |
27 Feb 2024 | 81.80 | 0.20 | 0.25% | 81.80 | 81.80 | 81.80 | 283,938 |
26 Feb 2024 | 81.60 | 0.00 | 0.00% | 81.80 | 81.80 | 81.40 | 521,880 |
23 Feb 2024 | 81.60 | -0.20 | -0.24% | 81.80 | 82.00 | 81.60 | 388,558 |
22 Feb 2024 | 81.80 | 0.20 | 0.25% | 81.60 | 82.20 | 81.60 | 364,669 |
21 Feb 2024 | 81.60 | 0.00 | 0.00% | 81.80 | 81.80 | 81.20 | 1,250,342 |
20 Feb 2024 | 81.60 | -0.50 | -0.61% | 82.00 | 82.00 | 81.60 | 289,541 |
19 Feb 2024 | 82.10 | -0.30 | -0.36% | 82.00 | 82.10 | 82.00 | 256,507 |
16 Feb 2024 | 82.40 | 1.20 | 1.48% | 81.60 | 82.40 | 81.60 | 734,110 |
15 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.40 | 81.40 | 81.20 | 200,655 |
14 Feb 2024 | 81.20 | 0.20 | 0.25% | 81.00 | 81.20 | 81.00 | 443,780 |
13 Feb 2024 | 81.00 | -1.00 | -1.22% | 81.40 | 81.40 | 78.00 | 2,541,957 |
12 Feb 2024 | 82.00 | 0.40 | 0.49% | 81.00 | 82.00 | 81.00 | 1,716,715 |
09 Feb 2024 | 81.60 | 0.20 | 0.25% | 81.40 | 81.60 | 81.20 | 245,588 |
08 Feb 2024 | 81.40 | 0.20 | 0.25% | 81.20 | 81.40 | 81.20 | 356,536 |
07 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.60 | 81.00 | 637,094 |
06 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.60 | 81.00 | 3,124,104 |
05 Feb 2024 | 81.20 | -0.60 | -0.73% | 81.80 | 82.00 | 81.00 | 290,864 |
02 Feb 2024 | 81.80 | -0.20 | -0.24% | 81.80 | 82.00 | 81.80 | 277,790 |
01 Feb 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.20 | 81.80 | 1,054,401 |
31 Ene 2024 | 82.00 | 0.00 | 0.00% | 81.60 | 82.20 | 81.40 | 2,771,547 |
30 Ene 2024 | 82.00 | 0.40 | 0.49% | 81.40 | 82.00 | 81.00 | 804,376 |
29 Ene 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.80 | 81.40 | 432,968 |
26 Ene 2024 | 81.60 | 0.20 | 0.25% | 81.00 | 81.80 | 81.00 | 598,590 |
25 Ene 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 81.00 | 482,756 |
24 Ene 2024 | 81.40 | 0.30 | 0.37% | 80.80 | 81.40 | 80.80 | 384,888 |
23 Ene 2024 | 81.10 | 0.10 | 0.12% | 80.40 | 81.10 | 80.40 | 298,152 |
22 Ene 2024 | 81.00 | 0.60 | 0.75% | 80.20 | 81.00 | 80.20 | 3,843,066 |
19 Ene 2024 | 80.40 | -0.80 | -0.99% | 80.40 | 80.80 | 80.40 | 297,410 |
18 Ene 2024 | 81.20 | -0.80 | -0.98% | 81.20 | 81.20 | 81.20 | 2,734,753 |
17 Ene 2024 | 82.00 | -0.60 | -0.73% | 82.60 | 82.60 | 80.40 | 218,400 |
16 Ene 2024 | 82.60 | 0.20 | 0.24% | 82.60 | 83.00 | 82.20 | 1,246,714 |
15 Ene 2024 | 82.40 | 0.40 | 0.49% | 81.80 | 82.60 | 81.80 | 244,065 |
12 Ene 2024 | 82.00 | -0.30 | -0.36% | 82.20 | 82.60 | 82.00 | 151,713 |
11 Ene 2024 | 82.30 | 0.20 | 0.24% | 81.60 | 82.40 | 81.60 | 138,593 |
10 Ene 2024 | 82.10 | -0.40 | -0.48% | 82.00 | 82.10 | 81.40 | 316,117 |
09 Ene 2024 | 82.50 | -0.50 | -0.60% | 82.40 | 82.50 | 82.20 | 618,453 |
08 Ene 2024 | 83.00 | 0.40 | 0.48% | 80.40 | 83.00 | 80.40 | 262,023 |
05 Ene 2024 | 82.60 | -0.60 | -0.72% | 82.60 | 83.20 | 82.60 | 263,996 |
04 Ene 2024 | 83.20 | 0.70 | 0.85% | 82.80 | 83.40 | 82.80 | 413,617 |
03 Ene 2024 | 82.50 | 0.90 | 1.10% | 82.00 | 82.80 | 82.00 | 483,326 |
02 Ene 2024 | 81.60 | -0.40 | -0.49% | 81.80 | 82.80 | 81.60 | 711,507 |
29 Dic 2023 | 82.00 | -0.20 | -0.24% | 82.80 | 83.20 | 82.00 | 295,744 |