ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DLAR De La Rue Plc

81.50
-1.80 (-2.16%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

DLAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 81.50 -1.80 -2.16% 83.50 83.90 80.80 494,489
27 Mar 2024 83.30 -1.20 -1.42% 84.00 84.00 82.80 209,156
26 Mar 2024 84.50 0.10 0.12% 84.00 85.00 84.00 65,772
25 Mar 2024 84.40 0.40 0.48% 82.80 85.00 82.80 156,507
22 Mar 2024 84.00 1.30 1.57% 84.00 84.00 84.00 81,494
21 Mar 2024 82.70 -1.80 -2.13% 84.50 85.00 82.70 212,510
20 Mar 2024 84.50 -0.70 -0.82% 84.10 84.50 82.00 198,195
19 Mar 2024 85.20 0.20 0.24% 84.80 85.20 84.50 37,704
18 Mar 2024 85.00 -2.30 -2.63% 85.00 85.00 85.00 56,887
15 Mar 2024 87.30 1.80 2.11% 85.10 87.30 85.00 68,074
14 Mar 2024 85.50 0.50 0.59% 84.90 85.50 84.80 286,808
13 Mar 2024 85.00 -0.40 -0.47% 84.80 86.00 84.00 1,675,605
12 Mar 2024 85.40 -2.00 -2.29% 85.20 86.00 85.00 1,627,599
11 Mar 2024 87.40 2.00 2.34% 85.00 87.40 85.00 136,068
08 Mar 2024 85.40 -2.20 -2.51% 86.00 87.50 85.40 216,295
07 Mar 2024 87.60 1.10 1.27% 86.90 87.90 86.00 45,292
06 Mar 2024 86.50 -0.10 -0.12% 85.70 86.90 85.50 183,620
05 Mar 2024 86.60 0.20 0.23% 85.10 88.20 85.10 140,452
04 Mar 2024 86.40 0.40 0.47% 86.60 87.30 86.00 71,237
01 Mar 2024 86.00 0.10 0.12% 86.90 87.60 86.00 152,253
29 Feb 2024 85.90 0.60 0.70% 85.90 85.90 85.90 107,504
28 Feb 2024 85.30 0.10 0.12% 85.30 85.90 85.30 69,424
27 Feb 2024 85.20 -1.30 -1.50% 86.10 88.30 85.20 244,169
26 Feb 2024 86.50 -0.80 -0.92% 87.10 87.30 86.50 62,981
23 Feb 2024 87.30 0.30 0.34% 87.00 87.30 87.00 77,938
22 Feb 2024 87.00 -0.50 -0.57% 87.10 87.80 87.00 76,304
21 Feb 2024 87.50 -1.00 -1.13% 88.10 88.10 87.10 128,495
20 Feb 2024 88.50 -0.25 -0.28% 87.60 88.50 87.60 70,279
19 Feb 2024 88.75 0.45 0.51% 87.00 89.20 87.00 186,963
16 Feb 2024 88.30 -0.50 -0.56% 88.00 89.90 88.00 261,195
15 Feb 2024 88.80 0.80 0.91% 88.10 89.70 88.00 54,197
14 Feb 2024 88.00 -0.60 -0.68% 88.00 89.90 88.00 124,699
13 Feb 2024 88.60 0.40 0.45% 88.00 88.60 88.00 3,026,392
12 Feb 2024 88.20 -0.20 -0.23% 88.90 88.90 88.20 24,226
09 Feb 2024 88.40 0.40 0.45% 88.00 88.70 88.00 142,490
08 Feb 2024 88.00 -0.80 -0.90% 88.00 88.80 87.50 116,156
07 Feb 2024 88.80 0.20 0.23% 88.60 90.20 88.30 128,473
06 Feb 2024 88.60 -0.40 -0.45% 89.00 90.50 88.60 328,973
05 Feb 2024 89.00 -1.60 -1.77% 88.70 90.00 88.70 233,148
02 Feb 2024 90.60 -0.20 -0.22% 90.60 90.60 90.60 80,471
01 Feb 2024 90.80 3.10 3.53% 89.30 91.50 89.30 168,588
31 Ene 2024 87.70 0.40 0.46% 87.00 87.70 87.00 43,223
30 Ene 2024 87.30 -0.70 -0.80% 87.10 88.10 87.10 23,096
29 Ene 2024 88.00 -0.40 -0.45% 88.20 88.90 88.00 125,758
26 Ene 2024 88.40 0.90 1.03% 89.00 89.70 88.40 201,916
25 Ene 2024 87.50 -0.10 -0.11% 86.00 89.00 86.00 141,587
24 Ene 2024 87.60 2.70 3.18% 83.10 87.80 83.10 208,359
23 Ene 2024 84.90 0.70 0.83% 84.00 85.00 84.00 586,499
22 Ene 2024 84.20 -0.80 -0.94% 86.00 86.00 84.20 441,626
19 Ene 2024 85.00 -1.20 -1.39% 86.30 86.40 85.00 254,315
18 Ene 2024 86.20 0.90 1.06% 85.80 86.30 85.00 98,196
17 Ene 2024 85.30 0.60 0.71% 83.50 86.00 83.50 1,377,047
16 Ene 2024 84.70 0.50 0.59% 85.40 85.40 83.30 378,506
15 Ene 2024 84.20 -0.60 -0.71% 85.50 85.50 84.20 80,732
12 Ene 2024 84.80 -0.20 -0.24% 85.10 85.50 84.50 94,473
11 Ene 2024 85.00 -1.40 -1.62% 86.00 87.30 85.00 150,128
10 Ene 2024 86.40 -0.60 -0.69% 86.10 87.10 86.10 71,219
09 Ene 2024 87.00 0.00 0.00% 86.20 87.60 86.10 65,299
08 Ene 2024 87.00 -1.00 -1.14% 87.10 88.10 86.50 239,965
05 Ene 2024 88.00 -0.10 -0.11% 88.90 89.00 87.50 132,355
04 Ene 2024 88.10 0.10 0.11% 88.10 89.30 88.00 475,401
03 Ene 2024 88.00 -0.50 -0.56% 86.00 88.80 86.00 385,119
02 Ene 2024 88.50 2.20 2.55% 88.10 88.90 88.10 223,172

Su Consulta Reciente

Delayed Upgrade Clock