DLAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 81.50 | -1.80 | -2.16% | 83.50 | 83.90 | 80.80 | 494,489 |
27 Mar 2024 | 83.30 | -1.20 | -1.42% | 84.00 | 84.00 | 82.80 | 209,156 |
26 Mar 2024 | 84.50 | 0.10 | 0.12% | 84.00 | 85.00 | 84.00 | 65,772 |
25 Mar 2024 | 84.40 | 0.40 | 0.48% | 82.80 | 85.00 | 82.80 | 156,507 |
22 Mar 2024 | 84.00 | 1.30 | 1.57% | 84.00 | 84.00 | 84.00 | 81,494 |
21 Mar 2024 | 82.70 | -1.80 | -2.13% | 84.50 | 85.00 | 82.70 | 212,510 |
20 Mar 2024 | 84.50 | -0.70 | -0.82% | 84.10 | 84.50 | 82.00 | 198,195 |
19 Mar 2024 | 85.20 | 0.20 | 0.24% | 84.80 | 85.20 | 84.50 | 37,704 |
18 Mar 2024 | 85.00 | -2.30 | -2.63% | 85.00 | 85.00 | 85.00 | 56,887 |
15 Mar 2024 | 87.30 | 1.80 | 2.11% | 85.10 | 87.30 | 85.00 | 68,074 |
14 Mar 2024 | 85.50 | 0.50 | 0.59% | 84.90 | 85.50 | 84.80 | 286,808 |
13 Mar 2024 | 85.00 | -0.40 | -0.47% | 84.80 | 86.00 | 84.00 | 1,675,605 |
12 Mar 2024 | 85.40 | -2.00 | -2.29% | 85.20 | 86.00 | 85.00 | 1,627,599 |
11 Mar 2024 | 87.40 | 2.00 | 2.34% | 85.00 | 87.40 | 85.00 | 136,068 |
08 Mar 2024 | 85.40 | -2.20 | -2.51% | 86.00 | 87.50 | 85.40 | 216,295 |
07 Mar 2024 | 87.60 | 1.10 | 1.27% | 86.90 | 87.90 | 86.00 | 45,292 |
06 Mar 2024 | 86.50 | -0.10 | -0.12% | 85.70 | 86.90 | 85.50 | 183,620 |
05 Mar 2024 | 86.60 | 0.20 | 0.23% | 85.10 | 88.20 | 85.10 | 140,452 |
04 Mar 2024 | 86.40 | 0.40 | 0.47% | 86.60 | 87.30 | 86.00 | 71,237 |
01 Mar 2024 | 86.00 | 0.10 | 0.12% | 86.90 | 87.60 | 86.00 | 152,253 |
29 Feb 2024 | 85.90 | 0.60 | 0.70% | 85.90 | 85.90 | 85.90 | 107,504 |
28 Feb 2024 | 85.30 | 0.10 | 0.12% | 85.30 | 85.90 | 85.30 | 69,424 |
27 Feb 2024 | 85.20 | -1.30 | -1.50% | 86.10 | 88.30 | 85.20 | 244,169 |
26 Feb 2024 | 86.50 | -0.80 | -0.92% | 87.10 | 87.30 | 86.50 | 62,981 |
23 Feb 2024 | 87.30 | 0.30 | 0.34% | 87.00 | 87.30 | 87.00 | 77,938 |
22 Feb 2024 | 87.00 | -0.50 | -0.57% | 87.10 | 87.80 | 87.00 | 76,304 |
21 Feb 2024 | 87.50 | -1.00 | -1.13% | 88.10 | 88.10 | 87.10 | 128,495 |
20 Feb 2024 | 88.50 | -0.25 | -0.28% | 87.60 | 88.50 | 87.60 | 70,279 |
19 Feb 2024 | 88.75 | 0.45 | 0.51% | 87.00 | 89.20 | 87.00 | 186,963 |
16 Feb 2024 | 88.30 | -0.50 | -0.56% | 88.00 | 89.90 | 88.00 | 261,195 |
15 Feb 2024 | 88.80 | 0.80 | 0.91% | 88.10 | 89.70 | 88.00 | 54,197 |
14 Feb 2024 | 88.00 | -0.60 | -0.68% | 88.00 | 89.90 | 88.00 | 124,699 |
13 Feb 2024 | 88.60 | 0.40 | 0.45% | 88.00 | 88.60 | 88.00 | 3,026,392 |
12 Feb 2024 | 88.20 | -0.20 | -0.23% | 88.90 | 88.90 | 88.20 | 24,226 |
09 Feb 2024 | 88.40 | 0.40 | 0.45% | 88.00 | 88.70 | 88.00 | 142,490 |
08 Feb 2024 | 88.00 | -0.80 | -0.90% | 88.00 | 88.80 | 87.50 | 116,156 |
07 Feb 2024 | 88.80 | 0.20 | 0.23% | 88.60 | 90.20 | 88.30 | 128,473 |
06 Feb 2024 | 88.60 | -0.40 | -0.45% | 89.00 | 90.50 | 88.60 | 328,973 |
05 Feb 2024 | 89.00 | -1.60 | -1.77% | 88.70 | 90.00 | 88.70 | 233,148 |
02 Feb 2024 | 90.60 | -0.20 | -0.22% | 90.60 | 90.60 | 90.60 | 80,471 |
01 Feb 2024 | 90.80 | 3.10 | 3.53% | 89.30 | 91.50 | 89.30 | 168,588 |
31 Ene 2024 | 87.70 | 0.40 | 0.46% | 87.00 | 87.70 | 87.00 | 43,223 |
30 Ene 2024 | 87.30 | -0.70 | -0.80% | 87.10 | 88.10 | 87.10 | 23,096 |
29 Ene 2024 | 88.00 | -0.40 | -0.45% | 88.20 | 88.90 | 88.00 | 125,758 |
26 Ene 2024 | 88.40 | 0.90 | 1.03% | 89.00 | 89.70 | 88.40 | 201,916 |
25 Ene 2024 | 87.50 | -0.10 | -0.11% | 86.00 | 89.00 | 86.00 | 141,587 |
24 Ene 2024 | 87.60 | 2.70 | 3.18% | 83.10 | 87.80 | 83.10 | 208,359 |
23 Ene 2024 | 84.90 | 0.70 | 0.83% | 84.00 | 85.00 | 84.00 | 586,499 |
22 Ene 2024 | 84.20 | -0.80 | -0.94% | 86.00 | 86.00 | 84.20 | 441,626 |
19 Ene 2024 | 85.00 | -1.20 | -1.39% | 86.30 | 86.40 | 85.00 | 254,315 |
18 Ene 2024 | 86.20 | 0.90 | 1.06% | 85.80 | 86.30 | 85.00 | 98,196 |
17 Ene 2024 | 85.30 | 0.60 | 0.71% | 83.50 | 86.00 | 83.50 | 1,377,047 |
16 Ene 2024 | 84.70 | 0.50 | 0.59% | 85.40 | 85.40 | 83.30 | 378,506 |
15 Ene 2024 | 84.20 | -0.60 | -0.71% | 85.50 | 85.50 | 84.20 | 80,732 |
12 Ene 2024 | 84.80 | -0.20 | -0.24% | 85.10 | 85.50 | 84.50 | 94,473 |
11 Ene 2024 | 85.00 | -1.40 | -1.62% | 86.00 | 87.30 | 85.00 | 150,128 |
10 Ene 2024 | 86.40 | -0.60 | -0.69% | 86.10 | 87.10 | 86.10 | 71,219 |
09 Ene 2024 | 87.00 | 0.00 | 0.00% | 86.20 | 87.60 | 86.10 | 65,299 |
08 Ene 2024 | 87.00 | -1.00 | -1.14% | 87.10 | 88.10 | 86.50 | 239,965 |
05 Ene 2024 | 88.00 | -0.10 | -0.11% | 88.90 | 89.00 | 87.50 | 132,355 |
04 Ene 2024 | 88.10 | 0.10 | 0.11% | 88.10 | 89.30 | 88.00 | 475,401 |
03 Ene 2024 | 88.00 | -0.50 | -0.56% | 86.00 | 88.80 | 86.00 | 385,119 |
02 Ene 2024 | 88.50 | 2.20 | 2.55% | 88.10 | 88.90 | 88.10 | 223,172 |